(March 28, 2025)
52-Week Low
(September 18, 2024)
52-Week High
(September 18, 2024)
All-Time High
(March 28, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | 23.50 | 24.50 | 23.26 | 24.00 | 4203697 |
| 2024-01-12 | 24.39 | 25.13 | 23.93 | 23.93 | 710314 |
| 2024-01-16 | 23.82 | 24.67 | 23.50 | 24.15 | 426111 |
| 2024-01-17 | 24.00 | 24.24 | 23.75 | 23.94 | 253621 |
| 2024-01-18 | 24.33 | 24.67 | 23.97 | 24.41 | 334149 |
| 2024-01-19 | 24.89 | 25.11 | 24.16 | 24.85 | 229800 |
| 2024-01-22 | 25.05 | 25.13 | 24.32 | 24.49 | 176662 |
| 2024-01-23 | 24.44 | 24.77 | 23.67 | 24.20 | 105248 |
| 2024-01-24 | 24.50 | 25.57 | 24.22 | 24.69 | 86193 |
| 2024-01-25 | 24.99 | 26.04 | 24.70 | 26.01 | 90900 |
| 2024-01-26 | 26.16 | 26.33 | 24.55 | 24.95 | 157453 |
| 2024-01-29 | 25.05 | 26.62 | 25.05 | 25.90 | 195643 |
| 2024-01-30 | 26.21 | 27.22 | 25.80 | 27.00 | 211148 |
| 2024-01-31 | 26.86 | 27.29 | 25.65 | 25.73 | 140957 |
| 2024-02-01 | 26.06 | 26.74 | 25.00 | 25.28 | 183534 |
| 2024-02-02 | 25.04 | 26.48 | 24.50 | 26.10 | 184109 |
| 2024-02-05 | 25.36 | 25.79 | 24.83 | 25.16 | 184572 |
| 2024-02-06 | 25.57 | 26.17 | 25.39 | 26.10 | 165842 |
| 2024-02-07 | 26.05 | 27.14 | 26.05 | 27.12 | 138382 |
| 2024-02-08 | 27.00 | 28.16 | 27.00 | 27.83 | 157243 |
| 2024-02-09 | 27.92 | 27.92 | 27.45 | 27.52 | 65772 |
| 2024-02-12 | 27.84 | 28.43 | 27.50 | 27.52 | 47304 |
| 2024-02-13 | 27.46 | 28.05 | 26.82 | 27.40 | 191836 |
| 2024-02-14 | 27.61 | 27.97 | 26.90 | 26.99 | 119476 |
| 2024-02-15 | 27.12 | 27.73 | 26.97 | 27.73 | 153961 |
| 2024-02-16 | 27.92 | 28.23 | 27.69 | 28.05 | 92283 |
| 2024-02-20 | 27.50 | 28.55 | 27.50 | 27.95 | 178152 |
| 2024-02-21 | 28.29 | 28.88 | 28.01 | 28.39 | 148397 |
| 2024-02-22 | 28.76 | 28.97 | 28.15 | 28.20 | 81551 |
| 2024-02-23 | 27.94 | 29.34 | 27.90 | 28.66 | 152340 |
| 2024-02-26 | 28.94 | 29.10 | 28.52 | 28.83 | 114069 |
| 2024-02-27 | 28.95 | 29.32 | 27.12 | 28.10 | 126342 |
| 2024-02-28 | 27.82 | 28.69 | 27.50 | 28.30 | 144409 |
| 2024-02-29 | 28.62 | 29.39 | 28.62 | 28.84 | 72825 |
| 2024-03-01 | 29.00 | 31.49 | 28.73 | 31.26 | 215306 |
| 2024-03-04 | 31.20 | 32.79 | 30.98 | 32.00 | 200115 |
| 2024-03-05 | 31.70 | 32.71 | 30.08 | 30.49 | 108523 |
| 2024-03-06 | 30.55 | 31.85 | 30.51 | 30.74 | 98911 |
| 2024-03-07 | 30.80 | 31.69 | 30.32 | 30.40 | 55857 |
| 2024-03-08 | 30.60 | 30.94 | 30.13 | 30.51 | 57136 |
| 2024-03-11 | 30.45 | 31.10 | 29.71 | 30.56 | 67795 |
| 2024-03-12 | 30.61 | 31.31 | 30.51 | 30.99 | 52976 |
| 2024-03-13 | 31.07 | 31.44 | 30.71 | 30.94 | 104311 |
| 2024-03-14 | 30.64 | 31.17 | 30.17 | 30.89 | 135093 |
| 2024-03-15 | 30.81 | 32.82 | 30.61 | 31.84 | 745908 |
| 2024-03-18 | 31.50 | 31.86 | 30.23 | 30.73 | 153737 |
| 2024-03-19 | 30.75 | 31.20 | 29.87 | 30.48 | 144406 |
| 2024-03-20 | 29.81 | 31.21 | 29.60 | 30.80 | 166914 |
| 2024-03-21 | 30.50 | 30.68 | 30.00 | 30.50 | 103204 |
| 2024-03-22 | 30.50 | 31.59 | 30.50 | 30.75 | 109610 |
| 2024-03-25 | 30.81 | 31.71 | 30.65 | 30.75 | 116755 |
| 2024-03-26 | 30.90 | 31.64 | 30.75 | 30.88 | 270431 |
| 2024-03-27 | 30.95 | 31.42 | 30.50 | 30.79 | 139407 |
| 2024-03-28 | 30.77 | 31.10 | 29.70 | 29.70 | 120684 |
| 2024-04-01 | 29.68 | 30.00 | 28.18 | 28.60 | 406020 |
| 2024-04-02 | 28.15 | 28.15 | 27.36 | 27.79 | 144763 |
| 2024-04-03 | 27.75 | 28.90 | 27.65 | 28.82 | 260216 |
| 2024-04-04 | 29.00 | 30.49 | 28.69 | 28.71 | 168145 |
| 2024-04-05 | 29.00 | 29.25 | 28.66 | 29.01 | 61816 |
| 2024-04-08 | 29.42 | 29.47 | 28.55 | 29.08 | 104595 |
| 2024-04-09 | 29.44 | 29.44 | 28.91 | 29.00 | 48056 |
| 2024-04-10 | 28.65 | 28.72 | 28.20 | 28.72 | 92373 |
| 2024-04-11 | 29.04 | 29.14 | 28.56 | 28.76 | 76021 |
| 2024-04-12 | 28.65 | 29.11 | 28.16 | 28.20 | 122100 |
| 2024-04-15 | 28.45 | 28.45 | 27.24 | 27.28 | 115451 |
| 2024-04-16 | 26.96 | 27.18 | 26.50 | 26.67 | 162683 |
| 2024-04-17 | 26.70 | 27.17 | 26.15 | 26.71 | 191525 |
| 2024-04-18 | 26.73 | 26.89 | 25.01 | 25.06 | 288226 |
| 2024-04-19 | 25.06 | 25.18 | 24.34 | 24.88 | 294539 |
| 2024-04-22 | 25.14 | 26.06 | 25.14 | 25.95 | 175961 |
| 2024-04-23 | 26.07 | 26.95 | 26.07 | 26.59 | 204897 |
| 2024-04-24 | 26.85 | 26.85 | 26.14 | 26.66 | 75650 |
| 2024-04-25 | 26.19 | 26.60 | 25.12 | 25.84 | 277567 |
| 2024-04-26 | 26.16 | 27.28 | 26.15 | 27.25 | 53614 |
| 2024-04-29 | 27.25 | 29.53 | 26.98 | 29.01 | 223004 |
| 2024-04-30 | 28.72 | 29.59 | 28.60 | 29.07 | 201176 |
| 2024-05-01 | 29.20 | 29.81 | 28.48 | 29.30 | 118561 |
| 2024-05-02 | 29.15 | 29.77 | 28.46 | 29.19 | 119220 |
| 2024-05-03 | 29.43 | 30.21 | 29.42 | 30.21 | 46577 |
| 2024-05-06 | 30.40 | 30.64 | 29.77 | 30.04 | 69190 |
| 2024-05-07 | 29.91 | 29.96 | 28.99 | 29.68 | 88427 |
| 2024-05-08 | 29.37 | 29.43 | 28.93 | 29.00 | 38489 |
| 2024-05-09 | 28.82 | 29.57 | 28.73 | 29.43 | 123460 |
| 2024-05-10 | 29.71 | 30.32 | 29.31 | 30.12 | 61140 |
| 2024-05-13 | 30.02 | 30.83 | 29.32 | 29.39 | 149882 |
| 2024-05-14 | 26.50 | 29.27 | 26.50 | 28.28 | 155896 |
| 2024-05-15 | 28.72 | 29.90 | 28.45 | 29.22 | 91672 |
| 2024-05-16 | 29.03 | 29.15 | 28.24 | 28.60 | 202634 |
| 2024-05-17 | 28.91 | 29.65 | 28.55 | 29.60 | 73309 |
| 2024-05-20 | 29.63 | 29.63 | 28.29 | 28.50 | 65479 |
| 2024-05-21 | 28.30 | 28.62 | 27.42 | 27.43 | 49212 |
| 2024-05-22 | 27.37 | 27.37 | 26.29 | 26.78 | 99002 |
| 2024-05-23 | 26.97 | 27.34 | 25.92 | 26.24 | 105684 |
| 2024-05-24 | 26.35 | 26.84 | 26.06 | 26.26 | 59943 |
| 2024-05-28 | 26.30 | 26.30 | 25.00 | 25.00 | 104791 |
| 2024-05-29 | 24.66 | 25.21 | 24.33 | 24.33 | 88771 |
| 2024-05-30 | 24.59 | 26.51 | 24.00 | 26.38 | 137225 |
| 2024-05-31 | 26.53 | 26.74 | 25.60 | 25.79 | 51282 |
| 2024-06-03 | 26.06 | 26.24 | 25.30 | 25.63 | 51503 |
| 2024-06-04 | 25.85 | 25.85 | 25.14 | 25.42 | 69384 |
| 2024-06-05 | 25.69 | 26.09 | 25.30 | 26.01 | 56734 |
| 2024-06-06 | 25.99 | 26.11 | 25.30 | 25.36 | 38617 |
| 2024-06-07 | 25.30 | 25.58 | 25.10 | 25.49 | 83040 |
| 2024-06-10 | 25.30 | 25.56 | 25.10 | 25.20 | 60041 |
| 2024-06-11 | 25.20 | 25.21 | 24.44 | 24.47 | 61774 |
| 2024-06-12 | 25.28 | 26.38 | 25.28 | 26.35 | 91761 |
| 2024-06-13 | 26.50 | 26.50 | 24.76 | 24.82 | 286611 |
| 2024-06-14 | 24.48 | 25.99 | 24.01 | 25.02 | 121103 |
| 2024-06-17 | 24.68 | 25.56 | 23.97 | 24.15 | 111715 |
| 2024-06-18 | 24.00 | 24.01 | 22.05 | 22.34 | 120703 |
| 2024-06-20 | 22.47 | 23.33 | 21.98 | 22.37 | 122510 |
| 2024-06-21 | 22.45 | 22.97 | 22.40 | 22.80 | 288521 |
| 2024-06-24 | 22.69 | 23.48 | 22.56 | 23.38 | 109449 |
| 2024-06-25 | 23.28 | 23.92 | 23.16 | 23.50 | 124211 |
| 2024-06-26 | 23.33 | 23.33 | 22.91 | 23.01 | 73547 |
| 2024-06-27 | 23.12 | 23.92 | 22.57 | 23.09 | 162783 |
| 2024-06-28 | 23.17 | 23.44 | 22.43 | 23.38 | 234928 |
| 2024-07-01 | 23.73 | 23.73 | 22.32 | 22.91 | 375600 |
| 2024-07-02 | 23.02 | 23.25 | 21.37 | 21.49 | 173209 |
| 2024-07-03 | 21.25 | 21.97 | 20.89 | 20.89 | 104966 |
| 2024-07-05 | 21.07 | 21.47 | 20.55 | 21.40 | 127462 |
| 2024-07-08 | 21.47 | 21.50 | 20.89 | 21.12 | 66618 |
| 2024-07-09 | 21.06 | 21.48 | 20.84 | 21.23 | 108777 |
| 2024-07-10 | 21.23 | 21.62 | 21.01 | 21.62 | 58720 |
| 2024-07-11 | 22.35 | 23.52 | 22.15 | 23.08 | 200194 |
| 2024-07-12 | 23.21 | 24.38 | 23.21 | 24.23 | 109896 |
| 2024-07-15 | 24.07 | 25.00 | 24.07 | 24.17 | 83183 |
| 2024-07-16 | 24.61 | 26.52 | 24.59 | 26.19 | 150451 |
| 2024-07-17 | 26.10 | 27.41 | 26.00 | 27.31 | 126735 |
| 2024-07-18 | 27.19 | 29.43 | 27.13 | 27.73 | 360406 |
| 2024-07-19 | 28.00 | 29.36 | 27.80 | 28.85 | 110384 |
| 2024-07-22 | 29.21 | 29.47 | 28.22 | 29.23 | 72972 |
| 2024-07-23 | 29.23 | 31.24 | 29.23 | 30.09 | 166996 |
| 2024-07-24 | 29.68 | 30.58 | 29.51 | 29.77 | 349895 |
| 2024-07-25 | 29.64 | 31.17 | 29.64 | 30.83 | 199031 |
| 2024-07-26 | 31.60 | 32.55 | 31.50 | 31.97 | 106200 |
| 2024-07-29 | 32.10 | 32.53 | 31.34 | 32.07 | 69154 |
| 2024-07-30 | 32.07 | 33.06 | 31.58 | 32.95 | 154525 |
| 2024-07-31 | 33.12 | 34.20 | 32.47 | 32.89 | 149068 |
| 2024-08-01 | 32.73 | 33.29 | 31.82 | 32.24 | 104168 |
| 2024-08-02 | 31.47 | 32.75 | 29.90 | 30.85 | 83655 |
| 2024-08-05 | 29.45 | 30.75 | 28.64 | 30.70 | 635463 |
| 2024-08-06 | 30.80 | 30.88 | 28.39 | 30.38 | 127439 |
| 2024-08-07 | 30.56 | 31.30 | 30.19 | 30.64 | 325537 |
| 2024-08-08 | 31.21 | 32.23 | 30.73 | 31.11 | 182643 |
| 2024-08-09 | 30.93 | 32.80 | 30.93 | 32.17 | 107877 |
| 2024-08-12 | 32.49 | 32.49 | 31.33 | 31.83 | 117666 |
| 2024-08-13 | 31.83 | 33.00 | 31.54 | 32.56 | 153498 |
| 2024-08-14 | 34.99 | 37.74 | 33.67 | 35.02 | 337184 |
| 2024-08-15 | 35.50 | 36.07 | 33.97 | 34.46 | 128823 |
| 2024-08-16 | 34.12 | 34.99 | 33.53 | 34.30 | 189317 |
| 2024-08-19 | 34.28 | 37.17 | 33.31 | 37.14 | 186139 |
| 2024-08-20 | 37.16 | 37.80 | 35.81 | 35.81 | 134629 |
| 2024-08-21 | 36.22 | 36.46 | 35.61 | 35.61 | 72332 |
| 2024-08-22 | 35.86 | 36.23 | 35.61 | 36.00 | 103655 |
| 2024-08-23 | 36.46 | 38.48 | 36.45 | 36.59 | 141492 |
| 2024-08-26 | 37.04 | 37.97 | 36.48 | 37.97 | 198252 |
| 2024-08-27 | 37.75 | 38.03 | 36.45 | 36.50 | 121634 |
| 2024-08-28 | 36.45 | 37.25 | 35.29 | 35.42 | 126682 |
| 2024-08-29 | 35.96 | 37.69 | 35.55 | 37.03 | 109757 |
| 2024-08-30 | 37.28 | 37.68 | 36.20 | 36.66 | 127533 |
| 2024-09-03 | 36.66 | 36.86 | 34.68 | 34.68 | 69969 |
| 2024-09-04 | 34.29 | 35.01 | 33.95 | 34.81 | 114599 |
| 2024-09-05 | 35.13 | 35.70 | 34.15 | 34.26 | 42005 |
| 2024-09-06 | 34.34 | 34.96 | 34.09 | 34.52 | 85236 |
| 2024-09-09 | 34.77 | 35.20 | 33.92 | 33.99 | 134731 |
| 2024-09-10 | 33.95 | 34.70 | 33.47 | 34.63 | 102461 |
| 2024-09-11 | 34.69 | 34.75 | 33.90 | 34.42 | 57240 |
| 2024-09-12 | 34.17 | 37.65 | 34.17 | 36.57 | 360921 |
| 2024-09-13 | 36.75 | 37.09 | 36.27 | 36.36 | 73203 |
| 2024-09-16 | 36.84 | 36.94 | 35.70 | 35.86 | 54871 |
| 2024-09-17 | 36.00 | 39.48 | 36.00 | 38.04 | 532923 |
| 2024-09-18 | 38.07 | 39.50 | 37.15 | 37.76 | 109579 |
| 2024-09-19 | 38.97 | 39.33 | 37.95 | 38.69 | 120814 |
| 2024-09-20 | 38.69 | 38.69 | 36.64 | 37.47 | 85125 |
| 2024-09-23 | 37.29 | 37.50 | 32.74 | 35.67 | 279951 |
| 2024-09-24 | 36.08 | 36.11 | 34.52 | 35.73 | 112374 |
| 2024-09-25 | 35.26 | 35.99 | 34.73 | 34.88 | 88762 |
| 2024-09-26 | 35.49 | 35.72 | 34.90 | 35.56 | 84798 |
| 2024-09-27 | 35.96 | 37.36 | 35.51 | 36.90 | 125081 |
| 2024-09-30 | 36.86 | 38.27 | 36.54 | 37.78 | 173888 |
| 2024-10-01 | 37.53 | 38.31 | 37.24 | 37.52 | 169034 |
| 2024-10-02 | 37.33 | 37.56 | 36.64 | 37.56 | 50838 |
| 2024-10-03 | 37.41 | 38.26 | 37.41 | 38.02 | 67197 |
| 2024-10-04 | 38.70 | 38.96 | 37.00 | 37.01 | 83802 |
| 2024-10-07 | 37.04 | 37.04 | 36.27 | 36.76 | 36337 |
| 2024-10-08 | 36.69 | 38.32 | 36.62 | 38.32 | 45325 |
| 2024-10-09 | 38.35 | 39.46 | 37.96 | 38.43 | 45604 |
| 2024-10-10 | 37.91 | 38.36 | 36.55 | 37.15 | 38266 |
| 2024-10-11 | 37.25 | 37.65 | 36.81 | 37.07 | 30838 |
| 2024-10-14 | 36.83 | 37.01 | 36.31 | 36.63 | 16460 |
| 2024-10-15 | 37.01 | 38.06 | 36.75 | 37.40 | 75862 |
| 2024-10-16 | 37.41 | 37.67 | 36.30 | 36.58 | 38159 |
| 2024-10-17 | 36.86 | 37.24 | 35.57 | 36.76 | 38470 |
| 2024-10-18 | 36.78 | 37.57 | 36.78 | 37.50 | 28976 |
| 2024-10-21 | 37.50 | 37.72 | 35.01 | 35.28 | 28226 |
| 2024-10-22 | 35.07 | 35.07 | 33.02 | 33.04 | 44492 |
| 2024-10-23 | 32.96 | 33.92 | 32.96 | 33.48 | 64206 |
| 2024-10-24 | 33.80 | 34.27 | 33.61 | 34.25 | 32604 |
| 2024-10-25 | 34.37 | 34.46 | 34.08 | 34.09 | 34067 |
| 2024-10-28 | 34.32 | 35.89 | 34.03 | 34.07 | 27188 |
| 2024-10-29 | 33.36 | 34.09 | 32.50 | 34.03 | 44226 |
| 2024-10-30 | 34.03 | 34.75 | 34.03 | 34.30 | 18385 |
| 2024-10-31 | 34.25 | 34.55 | 32.94 | 33.12 | 25270 |
| 2024-11-01 | 33.57 | 33.85 | 32.97 | 33.57 | 36623 |
| 2024-11-04 | 33.57 | 34.46 | 33.09 | 33.18 | 27436 |
| 2024-11-05 | 32.85 | 35.27 | 32.85 | 35.10 | 31467 |
| 2024-11-06 | 36.22 | 36.29 | 32.99 | 34.08 | 54969 |
| 2024-11-07 | 33.81 | 34.82 | 33.81 | 34.18 | 20305 |
| 2024-11-08 | 34.50 | 36.95 | 33.63 | 36.33 | 57531 |
| 2024-11-11 | 36.78 | 37.90 | 35.67 | 35.67 | 29012 |
| 2024-11-12 | 35.70 | 35.70 | 32.96 | 33.11 | 65395 |
| 2024-11-13 | 32.80 | 32.94 | 30.75 | 31.05 | 206031 |
| 2024-11-14 | 31.65 | 32.21 | 30.01 | 30.51 | 57903 |
| 2024-11-15 | 30.69 | 31.59 | 30.01 | 30.52 | 107588 |
| 2024-11-18 | 30.74 | 30.90 | 29.63 | 29.65 | 46330 |
| 2024-11-19 | 29.50 | 30.50 | 28.70 | 30.15 | 70441 |
| 2024-11-20 | 30.51 | 31.26 | 29.92 | 31.24 | 55705 |
| 2024-11-21 | 30.85 | 32.19 | 30.85 | 31.52 | 65453 |
| 2024-11-22 | 32.03 | 33.76 | 31.38 | 33.59 | 57656 |
| 2024-11-25 | 33.28 | 34.48 | 32.83 | 33.14 | 110884 |
| 2024-11-26 | 32.84 | 33.10 | 31.75 | 32.75 | 33714 |
| 2024-11-27 | 33.24 | 33.76 | 33.03 | 33.67 | 41888 |
| 2024-11-29 | 33.50 | 33.95 | 33.46 | 33.70 | 21529 |
| 2024-12-02 | 33.59 | 33.95 | 33.50 | 33.77 | 32173 |
| 2024-12-03 | 33.38 | 34.00 | 33.30 | 33.95 | 50326 |
| 2024-12-04 | 33.95 | 33.95 | 32.30 | 32.49 | 102233 |
| 2024-12-05 | 32.34 | 33.07 | 32.13 | 32.94 | 57654 |
| 2024-12-06 | 32.42 | 33.54 | 32.42 | 33.10 | 43414 |
| 2024-12-09 | 33.46 | 33.72 | 33.20 | 33.64 | 29190 |
| 2024-12-10 | 33.50 | 33.51 | 32.49 | 32.89 | 60825 |
| 2024-12-11 | 32.97 | 33.40 | 32.40 | 33.27 | 66413 |
| 2024-12-12 | 33.18 | 33.18 | 32.77 | 33.00 | 45790 |
| 2024-12-13 | 32.84 | 32.98 | 31.53 | 32.37 | 108338 |
| 2024-12-16 | 32.34 | 32.67 | 31.04 | 31.92 | 130787 |
| 2024-12-17 | 31.65 | 33.02 | 31.63 | 32.14 | 123647 |
| 2024-12-18 | 32.12 | 32.50 | 30.91 | 31.01 | 107253 |
| 2024-12-19 | 30.82 | 31.46 | 28.35 | 28.44 | 293023 |
| 2024-12-20 | 28.26 | 28.56 | 27.49 | 27.82 | 158393 |
| 2024-12-23 | 27.75 | 28.09 | 27.04 | 27.09 | 59328 |
| 2024-12-24 | 26.91 | 27.99 | 26.88 | 27.50 | 64605 |
| 2024-12-26 | 27.30 | 27.69 | 26.41 | 27.18 | 560549 |
| 2024-12-27 | 26.77 | 27.62 | 26.74 | 26.74 | 161823 |
| 2024-12-30 | 26.50 | 26.55 | 25.86 | 25.99 | 178164 |
| 2024-12-31 | 26.15 | 26.43 | 25.51 | 25.64 | 302847 |
| 2025-01-02 | 25.91 | 26.23 | 24.74 | 24.90 | 73856 |
| 2025-01-03 | 25.08 | 25.09 | 24.32 | 24.49 | 59447 |
| 2025-01-06 | 24.53 | 24.92 | 24.02 | 24.21 | 95699 |
| 2025-01-07 | 24.26 | 24.26 | 23.08 | 23.34 | 183768 |
| 2025-01-08 | 23.00 | 23.16 | 22.46 | 22.56 | 131915 |
| 2025-01-10 | 22.02 | 23.00 | 21.99 | 22.87 | 216754 |
| 2025-01-13 | 22.79 | 23.22 | 22.27 | 22.97 | 184818 |
| 2025-01-14 | 23.14 | 24.24 | 22.83 | 23.47 | 138048 |
| 2025-01-15 | 23.97 | 25.03 | 23.97 | 24.80 | 126715 |
| 2025-01-16 | 24.67 | 25.31 | 24.16 | 24.73 | 72296 |
| 2025-01-17 | 24.88 | 25.26 | 24.69 | 25.07 | 59122 |
| 2025-01-21 | 25.25 | 26.12 | 24.79 | 25.02 | 100506 |
| 2025-01-22 | 25.00 | 25.31 | 24.78 | 24.78 | 43224 |
| 2025-01-23 | 24.94 | 25.04 | 24.03 | 24.41 | 36802 |
| 2025-01-24 | 24.64 | 24.64 | 23.99 | 24.31 | 30030 |
| 2025-01-27 | 23.75 | 24.50 | 23.75 | 23.85 | 51913 |
| 2025-01-28 | 23.82 | 25.02 | 23.70 | 24.84 | 93544 |
| 2025-01-29 | 24.90 | 25.17 | 24.09 | 24.29 | 124162 |
| 2025-01-30 | 24.78 | 25.46 | 24.57 | 25.08 | 52275 |
| 2025-01-31 | 25.08 | 25.15 | 24.26 | 24.26 | 93335 |
| 2025-02-03 | 24.04 | 24.28 | 22.56 | 22.80 | 69615 |
| 2025-02-04 | 22.97 | 23.59 | 22.86 | 23.52 | 69047 |
| 2025-02-05 | 23.38 | 23.70 | 22.59 | 23.28 | 49799 |
| 2025-02-06 | 23.54 | 24.20 | 23.30 | 24.02 | 151828 |
| 2025-02-07 | 23.82 | 24.07 | 22.70 | 22.72 | 143525 |
| 2025-02-10 | 22.74 | 23.30 | 22.40 | 23.30 | 57096 |
| 2025-02-11 | 23.24 | 24.02 | 23.06 | 23.52 | 54787 |
| 2025-02-12 | 23.11 | 23.11 | 22.38 | 22.73 | 57205 |
| 2025-02-13 | 23.02 | 23.52 | 22.62 | 23.52 | 38162 |
| 2025-02-14 | 23.31 | 24.10 | 23.17 | 23.46 | 39225 |
| 2025-02-18 | 23.72 | 23.72 | 23.08 | 23.38 | 43038 |
| 2025-02-19 | 23.00 | 23.35 | 22.75 | 23.32 | 93016 |
| 2025-02-20 | 23.36 | 23.79 | 22.86 | 23.78 | 56884 |
| 2025-02-21 | 23.81 | 24.75 | 23.51 | 23.62 | 132895 |
| 2025-02-24 | 23.50 | 23.73 | 21.67 | 21.79 | 110662 |
| 2025-02-25 | 21.75 | 22.74 | 21.75 | 22.70 | 65670 |
| 2025-02-26 | 22.97 | 22.97 | 21.53 | 22.25 | 84681 |
| 2025-02-27 | 22.18 | 22.53 | 21.35 | 21.35 | 57049 |
| 2025-02-28 | 21.35 | 21.62 | 20.75 | 21.17 | 56698 |
| 2025-03-03 | 21.58 | 21.58 | 20.81 | 20.95 | 82801 |
| 2025-03-04 | 20.16 | 21.72 | 19.52 | 20.84 | 155056 |
| 2025-03-05 | 21.13 | 22.58 | 20.09 | 20.95 | 216021 |
| 2025-03-06 | 20.50 | 22.31 | 20.15 | 22.07 | 48771 |
| 2025-03-07 | 21.83 | 22.26 | 21.04 | 21.53 | 92987 |
| 2025-03-10 | 21.42 | 22.37 | 21.36 | 22.00 | 93556 |
| 2025-03-11 | 21.73 | 22.32 | 20.76 | 21.13 | 85684 |
| 2025-03-12 | 21.41 | 22.42 | 20.29 | 20.70 | 90806 |
| 2025-03-13 | 20.59 | 20.92 | 19.00 | 19.18 | 158053 |
| 2025-03-14 | 19.00 | 19.87 | 19.00 | 19.67 | 59009 |
| 2025-03-17 | 20.29 | 20.60 | 18.88 | 19.35 | 103585 |
| 2025-03-18 | 19.36 | 19.82 | 19.10 | 19.51 | 81372 |
| 2025-03-19 | 19.63 | 20.29 | 19.11 | 20.10 | 44303 |
| 2025-03-20 | 20.09 | 21.02 | 19.99 | 20.61 | 95280 |
| 2025-03-21 | 20.55 | 20.73 | 19.99 | 20.73 | 109260 |
| 2025-03-24 | 20.71 | 20.91 | 19.85 | 20.23 | 74431 |
| 2025-03-25 | 20.03 | 20.40 | 18.95 | 20.31 | 47902 |
| 2025-03-26 | 20.31 | 20.63 | 19.60 | 20.10 | 64716 |
| 2025-03-27 | 20.17 | 20.63 | 19.83 | 20.48 | 64291 |
| 2025-03-28 | 20.58 | 20.58 | 18.70 | 18.99 | 94776 |
