(March 6, 2025)
52-Week Low
(September 3, 2024)
52-Week High
(July 26, 2024)
All-Time High
(August 29, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2022-06-13 | 33.20 | 33.20 | 33.20 | 33.20 | 545 |
2022-08-18 | 26.70 | 26.70 | 26.70 | 26.70 | 120 |
2022-08-19 | 27.50 | 27.50 | 27.50 | 27.50 | 245 |
2022-08-22 | 30.00 | 30.00 | 28.20 | 28.20 | 1232 |
2022-08-29 | 26.00 | 26.00 | 26.00 | 26.00 | 246 |
2022-08-30 | 28.00 | 28.00 | 28.00 | 28.00 | 141 |
2022-09-02 | 28.00 | 28.00 | 28.00 | 28.00 | 124 |
2022-09-06 | 26.00 | 26.00 | 26.00 | 26.00 | 191 |
2022-09-22 | 26.00 | 26.00 | 26.00 | 26.00 | 538 |
2022-09-23 | 24.05 | 24.05 | 23.00 | 23.10 | 1329 |
2022-09-26 | 23.00 | 24.00 | 23.00 | 23.10 | 10046 |
2022-09-27 | 22.00 | 22.00 | 22.00 | 22.00 | 13514 |
2022-09-29 | 22.10 | 22.10 | 22.00 | 22.00 | 24015 |
2022-10-03 | 22.10 | 24.50 | 22.10 | 24.50 | 820 |
2022-10-04 | 24.55 | 25.00 | 24.00 | 25.00 | 1229 |
2022-10-06 | 23.35 | 23.35 | 23.35 | 23.35 | 102 |
2022-10-13 | 25.00 | 25.00 | 25.00 | 25.00 | 230 |
2022-10-17 | 27.06 | 27.49 | 25.60 | 27.40 | 8878 |
2022-10-18 | 27.49 | 27.71 | 26.95 | 27.12 | 11544 |
2022-10-19 | 27.54 | 27.71 | 27.25 | 27.55 | 11113 |
2022-10-20 | 27.60 | 27.83 | 27.30 | 27.49 | 2875 |
2022-10-21 | 27.95 | 29.20 | 27.77 | 28.60 | 8802 |
2022-10-24 | 29.00 | 30.50 | 27.51 | 28.83 | 186209 |
2022-10-25 | 29.17 | 29.74 | 27.75 | 28.64 | 145035 |
2022-10-26 | 29.50 | 31.98 | 29.33 | 31.53 | 70574 |
2022-10-27 | 31.18 | 33.88 | 31.18 | 32.80 | 91524 |
2022-10-28 | 31.47 | 33.25 | 31.47 | 32.74 | 7503 |
2022-10-31 | 32.11 | 32.49 | 31.50 | 31.50 | 37719 |
2022-11-01 | 34.53 | 34.53 | 32.05 | 33.37 | 82574 |
2022-11-02 | 33.35 | 33.72 | 32.50 | 33.06 | 31092 |
2022-11-03 | 32.66 | 33.33 | 31.05 | 32.89 | 33839 |
2022-11-04 | 33.54 | 33.65 | 32.25 | 32.43 | 41482 |
2022-11-07 | 32.95 | 33.42 | 32.01 | 32.89 | 116643 |
2022-11-08 | 32.90 | 32.99 | 31.85 | 32.38 | 70850 |
2022-11-09 | 32.13 | 32.43 | 31.30 | 31.48 | 32322 |
2022-11-10 | 32.07 | 32.24 | 30.98 | 31.65 | 34887 |
2022-11-11 | 31.60 | 32.16 | 30.95 | 31.66 | 68077 |
2022-11-14 | 31.99 | 32.00 | 31.51 | 31.94 | 67210 |
2022-11-15 | 32.00 | 32.01 | 31.75 | 31.77 | 35428 |
2022-11-16 | 32.55 | 32.80 | 31.56 | 31.67 | 63364 |
2022-11-17 | 31.67 | 31.99 | 31.41 | 31.80 | 42959 |
2022-11-18 | 31.11 | 31.75 | 30.29 | 31.24 | 38740 |
2022-11-21 | 31.25 | 31.39 | 30.60 | 31.00 | 85291 |
2022-11-22 | 31.90 | 32.00 | 31.03 | 31.45 | 44082 |
2022-11-23 | 31.44 | 31.49 | 31.18 | 31.40 | 6300 |
2022-11-25 | 32.40 | 32.46 | 31.89 | 32.00 | 16063 |
2022-11-28 | 32.00 | 32.98 | 31.52 | 31.70 | 55643 |
2022-11-29 | 32.62 | 32.68 | 31.50 | 31.84 | 904469 |
2022-11-30 | 32.05 | 32.22 | 31.68 | 32.00 | 73966 |
2022-12-01 | 32.17 | 32.55 | 31.17 | 31.81 | 101700 |
2022-12-02 | 31.99 | 32.26 | 31.31 | 31.60 | 54741 |
2022-12-05 | 32.06 | 32.13 | 29.41 | 30.25 | 128193 |
2022-12-06 | 30.70 | 30.82 | 29.70 | 29.80 | 93096 |
2022-12-07 | 29.85 | 30.10 | 28.91 | 29.20 | 40521 |
2022-12-08 | 29.43 | 29.66 | 28.87 | 29.19 | 12298 |
2022-12-09 | 29.00 | 29.20 | 28.73 | 28.73 | 4179 |
2022-12-12 | 29.15 | 29.59 | 28.36 | 29.11 | 57587 |
2022-12-13 | 30.30 | 30.34 | 29.14 | 29.53 | 50853 |
2022-12-14 | 29.86 | 29.93 | 29.26 | 29.62 | 51647 |
2022-12-15 | 29.42 | 29.76 | 28.61 | 28.92 | 27526 |
2022-12-16 | 28.62 | 28.98 | 28.56 | 28.98 | 5603 |
2022-12-19 | 29.65 | 29.75 | 28.88 | 29.05 | 27631 |
2022-12-20 | 29.30 | 29.63 | 29.15 | 29.37 | 7706 |
2022-12-21 | 29.92 | 30.23 | 29.79 | 30.14 | 11066 |
2022-12-22 | 30.03 | 30.03 | 29.41 | 29.84 | 2531 |
2022-12-23 | 30.43 | 31.51 | 30.43 | 31.16 | 76266 |
2022-12-27 | 31.82 | 32.18 | 30.89 | 30.92 | 282372 |
2022-12-28 | 32.41 | 33.16 | 31.43 | 32.78 | 185332 |
2022-12-29 | 32.94 | 32.94 | 31.52 | 32.50 | 239498 |
2022-12-30 | 33.89 | 33.89 | 31.91 | 32.64 | 258239 |
2023-01-03 | 32.44 | 32.44 | 29.99 | 30.24 | 87547 |
2023-01-04 | 30.11 | 31.20 | 30.05 | 31.08 | 57902 |
2023-01-05 | 30.84 | 32.36 | 30.53 | 31.20 | 19361 |
2023-01-06 | 31.61 | 32.38 | 31.21 | 32.06 | 39549 |
2023-01-09 | 32.80 | 33.57 | 32.36 | 33.11 | 102954 |
2023-01-10 | 32.97 | 33.97 | 32.89 | 33.72 | 91345 |
2023-01-11 | 33.88 | 34.22 | 32.96 | 33.33 | 102583 |
2023-01-12 | 33.29 | 33.71 | 32.92 | 33.56 | 97828 |
2023-01-13 | 33.56 | 34.71 | 33.42 | 34.37 | 245237 |
2023-01-17 | 34.97 | 36.01 | 34.47 | 35.18 | 1145461 |
2023-01-18 | 36.27 | 36.42 | 35.38 | 35.76 | 635040 |
2023-01-19 | 36.64 | 40.75 | 36.50 | 40.05 | 1159118 |
2023-01-20 | 39.37 | 41.49 | 38.05 | 40.14 | 2350812 |
2023-01-23 | 39.86 | 40.91 | 39.34 | 40.09 | 579399 |
2023-01-24 | 39.23 | 41.19 | 39.07 | 40.87 | 523416 |
2023-01-25 | 39.60 | 41.25 | 39.35 | 41.04 | 658645 |
2023-01-26 | 41.56 | 41.72 | 40.47 | 41.33 | 448704 |
2023-01-27 | 41.41 | 43.84 | 41.41 | 43.04 | 490597 |
2023-01-30 | 41.80 | 41.88 | 40.00 | 40.53 | 361156 |
2023-01-31 | 40.17 | 42.55 | 40.05 | 42.50 | 228303 |
2023-02-01 | 42.39 | 45.48 | 42.05 | 44.83 | 840273 |
2023-02-02 | 43.38 | 43.77 | 40.83 | 42.00 | 370714 |
2023-02-03 | 41.60 | 44.56 | 41.60 | 43.40 | 224043 |
2023-02-06 | 42.50 | 43.29 | 41.83 | 42.70 | 131832 |
2023-02-07 | 42.09 | 44.68 | 41.82 | 44.59 | 286086 |
2023-02-08 | 44.59 | 44.59 | 41.85 | 42.63 | 391152 |
2023-02-09 | 42.67 | 43.12 | 41.55 | 41.87 | 244241 |
2023-02-10 | 42.53 | 43.69 | 42.25 | 43.29 | 231855 |
2023-02-13 | 43.29 | 44.38 | 42.61 | 43.05 | 184966 |
2023-02-14 | 41.51 | 42.97 | 41.34 | 41.96 | 235410 |
2023-02-15 | 41.31 | 42.88 | 41.18 | 42.45 | 111351 |
2023-02-16 | 42.40 | 43.17 | 42.01 | 42.82 | 226830 |
2023-02-17 | 42.45 | 42.45 | 40.97 | 41.50 | 151722 |
2023-02-21 | 40.92 | 41.58 | 39.21 | 41.26 | 161962 |
2023-02-22 | 39.46 | 39.96 | 38.19 | 39.03 | 352601 |
2023-02-23 | 38.96 | 40.34 | 37.73 | 39.20 | 331948 |
2023-02-24 | 37.71 | 39.39 | 37.59 | 39.25 | 174094 |
2023-02-27 | 39.06 | 41.97 | 39.06 | 41.37 | 189012 |
2023-02-28 | 41.65 | 42.38 | 41.01 | 41.53 | 169311 |
2023-03-01 | 41.95 | 43.40 | 41.63 | 42.72 | 315844 |
2023-03-02 | 42.76 | 44.17 | 42.36 | 43.90 | 369213 |
2023-03-03 | 43.03 | 44.02 | 42.75 | 43.65 | 299361 |
2023-03-06 | 43.66 | 44.18 | 42.21 | 43.85 | 265919 |
2023-03-07 | 43.53 | 43.53 | 41.20 | 42.31 | 277439 |
2023-03-08 | 41.70 | 42.30 | 39.17 | 39.96 | 746959 |
2023-03-09 | 39.28 | 40.19 | 39.28 | 39.29 | 451657 |
2023-03-10 | 39.39 | 41.13 | 38.73 | 39.10 | 217912 |
2023-03-13 | 36.52 | 38.31 | 36.48 | 37.01 | 286331 |
2023-03-14 | 37.87 | 39.28 | 36.72 | 37.04 | 237560 |
2023-03-15 | 35.14 | 36.24 | 33.78 | 36.09 | 452119 |
2023-03-16 | 34.97 | 36.05 | 34.76 | 35.80 | 181306 |
2023-03-17 | 35.96 | 35.96 | 33.99 | 34.35 | 249827 |
2023-03-20 | 34.49 | 36.06 | 34.44 | 35.88 | 78241 |
2023-03-21 | 37.77 | 37.93 | 37.17 | 37.63 | 186838 |
2023-03-22 | 37.70 | 38.71 | 36.61 | 36.68 | 205679 |
2023-03-23 | 37.97 | 39.00 | 36.50 | 37.30 | 313028 |
2023-03-24 | 36.86 | 38.31 | 36.47 | 37.74 | 128962 |
2023-03-27 | 37.50 | 38.65 | 36.85 | 38.05 | 274643 |
2023-03-28 | 38.06 | 40.27 | 38.06 | 39.36 | 241249 |
2023-03-29 | 39.36 | 40.01 | 39.05 | 39.74 | 304750 |
2023-03-30 | 39.78 | 39.78 | 38.13 | 39.63 | 171577 |
2023-03-31 | 38.70 | 40.31 | 38.67 | 40.16 | 268853 |
2023-04-03 | 41.20 | 41.91 | 40.87 | 41.62 | 351896 |
2023-04-04 | 39.75 | 40.28 | 37.92 | 38.36 | 397808 |
2023-04-05 | 40.75 | 41.99 | 37.18 | 38.22 | 441368 |
2023-04-06 | 37.69 | 38.97 | 37.23 | 38.55 | 211814 |
2023-04-10 | 38.41 | 39.42 | 38.26 | 38.80 | 201571 |
2023-04-11 | 38.17 | 39.21 | 37.30 | 37.82 | 481340 |
2023-04-12 | 38.15 | 38.19 | 36.50 | 37.38 | 404086 |
2023-04-13 | 37.22 | 37.91 | 36.58 | 36.97 | 492968 |
2023-04-14 | 37.01 | 37.39 | 36.15 | 36.97 | 334039 |
2023-04-17 | 37.01 | 37.19 | 36.41 | 37.00 | 188739 |
2023-04-18 | 36.94 | 37.39 | 36.32 | 37.28 | 288979 |
2023-04-19 | 36.76 | 37.00 | 36.30 | 36.54 | 287625 |
2023-04-20 | 36.06 | 36.33 | 35.06 | 35.75 | 222271 |
2023-04-21 | 35.26 | 35.55 | 34.88 | 35.11 | 324913 |
2023-04-24 | 34.69 | 36.39 | 34.63 | 36.04 | 278531 |
2023-04-25 | 36.35 | 36.67 | 35.11 | 35.53 | 315867 |
2023-04-26 | 35.42 | 35.63 | 34.18 | 34.70 | 282689 |
2023-04-27 | 35.19 | 35.29 | 34.63 | 34.85 | 147217 |
2023-04-28 | 34.93 | 36.81 | 34.93 | 36.38 | 324444 |
2023-05-01 | 36.32 | 36.58 | 35.79 | 36.23 | 94179 |
2023-05-02 | 35.94 | 35.94 | 34.81 | 35.38 | 226282 |
2023-05-03 | 35.23 | 35.65 | 34.68 | 34.77 | 153430 |
2023-05-04 | 34.80 | 35.40 | 34.54 | 34.69 | 178083 |
2023-05-05 | 36.09 | 37.30 | 36.09 | 37.17 | 300415 |
2023-05-08 | 36.93 | 37.40 | 36.65 | 37.07 | 127490 |
2023-05-09 | 36.46 | 37.30 | 36.45 | 37.18 | 68471 |
2023-05-10 | 37.40 | 37.99 | 36.50 | 37.02 | 491825 |
2023-05-11 | 37.02 | 37.17 | 35.18 | 36.21 | 191041 |
2023-05-12 | 37.11 | 37.41 | 36.04 | 36.81 | 279181 |
2023-05-15 | 37.04 | 37.04 | 34.98 | 35.47 | 361383 |
2023-05-16 | 35.49 | 36.04 | 34.74 | 35.43 | 397175 |
2023-05-17 | 35.78 | 36.17 | 34.48 | 35.97 | 239007 |
2023-05-18 | 35.49 | 36.45 | 34.74 | 36.36 | 324198 |
2023-05-19 | 36.94 | 37.43 | 36.41 | 36.96 | 424196 |
2023-05-22 | 37.03 | 38.62 | 37.00 | 37.82 | 608789 |
2023-05-23 | 36.83 | 38.67 | 36.74 | 38.21 | 468567 |
2023-05-24 | 38.53 | 38.65 | 37.47 | 38.06 | 343944 |
2023-05-25 | 37.97 | 38.11 | 36.15 | 36.76 | 246256 |
2023-05-26 | 36.76 | 37.82 | 36.76 | 37.36 | 243894 |
2023-05-30 | 37.19 | 37.19 | 35.51 | 36.45 | 211029 |
2023-05-31 | 36.18 | 36.18 | 35.38 | 35.45 | 138535 |
2023-06-01 | 35.50 | 36.50 | 35.50 | 36.35 | 152136 |
2023-06-02 | 36.63 | 37.94 | 36.63 | 37.83 | 323388 |
2023-06-05 | 38.09 | 37.60 | 36.64 | 37.05 | 188133 |
2023-06-06 | 36.64 | 37.33 | 35.69 | 36.08 | 420405 |
2023-06-07 | 36.65 | 37.23 | 35.26 | 36.11 | 697207 |
2023-06-08 | 36.94 | 37.49 | 36.25 | 36.59 | 210365 |
2023-06-09 | 37.16 | 37.72 | 36.85 | 37.44 | 533401 |
2023-06-12 | 37.00 | 37.30 | 36.30 | 36.36 | 349798 |
2023-06-13 | 37.13 | 37.80 | 36.88 | 36.90 | 489048 |
2023-06-14 | 37.41 | 37.63 | 36.75 | 37.21 | 347551 |
2023-06-15 | 37.09 | 37.69 | 36.75 | 37.58 | 432726 |
2023-06-16 | 37.68 | 38.65 | 37.30 | 38.62 | 472437 |
2023-06-20 | 37.10 | 38.16 | 36.68 | 37.80 | 560341 |
2023-06-21 | 37.89 | 39.59 | 37.89 | 38.69 | 928786 |
2023-06-22 | 38.60 | 39.50 | 38.45 | 38.89 | 1659525 |
2023-06-23 | 37.89 | 38.67 | 37.29 | 38.00 | 8437107 |
2023-06-26 | 37.76 | 39.90 | 37.76 | 39.62 | 900103 |
2023-06-27 | 39.01 | 39.40 | 38.55 | 38.77 | 549561 |
2023-06-28 | 38.27 | 38.32 | 37.18 | 38.16 | 592181 |
2023-06-29 | 38.47 | 40.95 | 38.47 | 40.84 | 659321 |
2023-06-30 | 41.00 | 41.55 | 40.28 | 41.27 | 714841 |
2023-07-03 | 41.35 | 41.78 | 40.89 | 41.04 | 264590 |
2023-07-05 | 40.69 | 41.36 | 40.40 | 40.78 | 347225 |
2023-07-06 | 39.99 | 40.16 | 38.73 | 39.74 | 2275237 |
2023-07-07 | 39.81 | 41.98 | 39.74 | 41.70 | 2693977 |
2023-07-10 | 41.69 | 42.53 | 41.15 | 41.80 | 2726589 |
2023-07-11 | 42.57 | 44.16 | 42.23 | 43.35 | 3962706 |
2023-07-12 | 45.22 | 45.67 | 43.73 | 44.16 | 2808198 |
2023-07-13 | 44.65 | 45.11 | 44.29 | 45.10 | 738779 |
2023-07-14 | 45.11 | 45.20 | 44.23 | 44.47 | 362937 |
2023-07-17 | 43.64 | 44.54 | 43.32 | 44.19 | 428577 |
2023-07-18 | 44.75 | 45.75 | 44.58 | 45.67 | 818435 |
2023-07-19 | 46.01 | 47.08 | 45.89 | 46.85 | 1634577 |
2023-07-20 | 46.97 | 47.06 | 45.80 | 45.89 | 669997 |
2023-07-21 | 46.53 | 46.64 | 45.84 | 46.45 | 679947 |
2023-07-24 | 46.62 | 47.86 | 46.33 | 46.51 | 907400 |
2023-07-25 | 46.30 | 46.67 | 45.51 | 46.26 | 711550 |
2023-07-26 | 45.93 | 46.33 | 45.56 | 46.25 | 680736 |
2023-07-27 | 46.21 | 46.52 | 45.37 | 45.77 | 600203 |
2023-07-28 | 45.46 | 46.65 | 45.44 | 46.59 | 740548 |
2023-07-31 | 46.58 | 50.23 | 46.50 | 48.91 | 1877797 |
2023-08-01 | 47.77 | 48.61 | 47.61 | 47.67 | 1083087 |
2023-08-02 | 47.53 | 47.53 | 46.33 | 46.94 | 495106 |
2023-08-03 | 46.92 | 47.72 | 46.87 | 47.00 | 902443 |
2023-08-04 | 48.77 | 48.89 | 46.48 | 46.84 | 611955 |
2023-08-07 | 47.12 | 47.33 | 46.05 | 46.31 | 330215 |
2023-08-08 | 45.53 | 46.33 | 45.24 | 46.09 | 338068 |
2023-08-09 | 48.33 | 48.33 | 46.74 | 47.47 | 905468 |
2023-08-10 | 47.71 | 47.95 | 46.83 | 47.57 | 466870 |
2023-08-11 | 47.43 | 48.31 | 47.43 | 48.00 | 697095 |
2023-08-14 | 47.51 | 48.10 | 47.00 | 47.87 | 1073489 |
2023-08-15 | 49.42 | 49.61 | 48.32 | 49.01 | 1497580 |
2023-08-16 | 49.90 | 50.59 | 48.30 | 48.86 | 1297173 |
2023-08-17 | 49.48 | 49.87 | 48.59 | 48.69 | 983752 |
2023-08-18 | 47.67 | 50.21 | 47.50 | 50.05 | 803429 |
2023-08-21 | 50.26 | 50.61 | 48.35 | 48.68 | 779964 |
2023-08-22 | 49.03 | 49.14 | 48.25 | 48.83 | 822526 |
2023-08-23 | 48.19 | 48.56 | 47.11 | 48.53 | 970585 |
2023-08-24 | 47.71 | 48.46 | 47.23 | 47.93 | 615412 |
2023-08-25 | 48.01 | 48.85 | 47.64 | 48.48 | 466074 |
2023-08-28 | 48.60 | 49.12 | 47.94 | 48.38 | 399909 |
2023-08-29 | 48.36 | 48.74 | 48.00 | 48.44 | 452694 |
2023-08-30 | 48.49 | 49.38 | 48.42 | 48.74 | 716806 |
2023-08-31 | 49.00 | 49.08 | 48.50 | 48.65 | 437717 |
2023-09-01 | 50.09 | 50.72 | 49.88 | 50.21 | 1099315 |
2023-09-05 | 50.39 | 50.58 | 48.57 | 48.69 | 690584 |
2023-09-06 | 48.44 | 49.03 | 47.53 | 48.33 | 850878 |
2023-09-07 | 48.13 | 48.13 | 46.52 | 46.56 | 1059806 |
2023-09-08 | 46.69 | 47.58 | 46.43 | 46.96 | 629907 |
2023-09-11 | 46.99 | 47.21 | 46.22 | 46.68 | 596404 |
2023-09-12 | 47.13 | 49.43 | 46.95 | 48.22 | 1206834 |
2023-09-13 | 48.28 | 48.54 | 46.88 | 47.26 | 478142 |
2023-09-14 | 47.61 | 48.00 | 47.22 | 47.29 | 978982 |
2023-09-15 | 47.35 | 48.25 | 47.30 | 47.69 | 861421 |
2023-09-18 | 48.09 | 48.31 | 47.43 | 47.44 | 576490 |
2023-09-19 | 47.87 | 48.02 | 46.34 | 46.49 | 505086 |
2023-09-20 | 46.50 | 47.23 | 46.02 | 46.03 | 956582 |
2023-09-21 | 46.20 | 46.45 | 45.32 | 45.37 | 404711 |
2023-09-22 | 45.22 | 45.69 | 44.36 | 44.58 | 932020 |
2023-09-25 | 44.41 | 45.48 | 44.25 | 45.25 | 602040 |
2023-09-26 | 44.57 | 45.49 | 44.49 | 45.00 | 469560 |
2023-09-27 | 45.59 | 46.38 | 45.42 | 46.38 | 800306 |
2023-09-28 | 45.98 | 46.88 | 45.93 | 45.97 | 740122 |
2023-09-29 | 46.21 | 46.47 | 44.47 | 44.79 | 330005 |
2023-10-02 | 44.79 | 45.03 | 43.98 | 44.11 | 620440 |
2023-10-03 | 43.72 | 44.38 | 43.31 | 43.94 | 747355 |
2023-10-04 | 43.27 | 43.27 | 42.20 | 42.87 | 409025 |
2023-10-05 | 42.56 | 43.09 | 41.89 | 42.07 | 1098803 |
2023-10-06 | 42.25 | 42.58 | 41.32 | 42.03 | 893675 |
2023-10-09 | 44.02 | 44.14 | 42.51 | 42.64 | 717820 |
2023-10-10 | 43.40 | 43.50 | 42.63 | 42.75 | 634896 |
2023-10-11 | 42.73 | 42.86 | 41.82 | 42.81 | 633068 |
2023-10-12 | 43.41 | 43.74 | 42.76 | 43.09 | 812293 |
2023-10-13 | 43.93 | 44.10 | 42.93 | 43.15 | 630019 |
2023-10-16 | 43.18 | 43.18 | 41.90 | 42.05 | 570424 |
2023-10-17 | 42.10 | 43.36 | 42.03 | 42.63 | 422199 |
2023-10-18 | 42.70 | 42.98 | 41.97 | 42.24 | 815623 |
2023-10-19 | 41.74 | 42.30 | 41.23 | 41.94 | 564247 |
2023-10-20 | 41.58 | 41.72 | 40.08 | 40.77 | 1066973 |
2023-10-23 | 39.86 | 40.93 | 39.64 | 40.82 | 854201 |
2023-10-24 | 40.55 | 41.88 | 40.48 | 41.44 | 864975 |
2023-10-25 | 40.61 | 41.19 | 40.05 | 40.28 | 1149180 |
2023-10-26 | 40.45 | 40.49 | 39.45 | 39.53 | 778475 |
2023-10-27 | 39.66 | 40.76 | 39.58 | 39.85 | 907647 |
2023-10-30 | 40.43 | 40.74 | 39.49 | 39.64 | 740559 |
2023-10-31 | 39.24 | 39.70 | 38.79 | 39.52 | 430797 |
2023-11-01 | 39.74 | 41.52 | 39.59 | 41.04 | 705776 |
2023-11-02 | 41.68 | 42.76 | 41.41 | 42.43 | 620085 |
2023-11-03 | 41.98 | 42.50 | 41.48 | 41.65 | 539050 |
2023-11-06 | 41.80 | 41.98 | 40.71 | 40.73 | 429705 |
2023-11-07 | 39.86 | 40.00 | 39.03 | 39.34 | 703395 |
2023-11-08 | 39.29 | 39.69 | 38.60 | 39.45 | 942832 |
2023-11-09 | 39.98 | 40.98 | 39.71 | 39.80 | 683889 |
2023-11-10 | 40.03 | 41.06 | 39.85 | 40.42 | 948263 |
2023-11-13 | 40.39 | 41.25 | 40.30 | 40.71 | 484779 |
2023-11-14 | 41.27 | 41.64 | 40.98 | 41.33 | 485903 |
2023-11-15 | 42.78 | 42.85 | 41.39 | 41.82 | 764982 |
2023-11-16 | 41.48 | 41.98 | 39.69 | 40.04 | 782977 |
2023-11-17 | 41.13 | 41.90 | 41.13 | 41.83 | 1666734 |
2023-11-20 | 43.37 | 43.65 | 42.49 | 42.75 | 773871 |
2023-11-21 | 42.22 | 42.36 | 41.72 | 41.74 | 525076 |
2023-11-22 | 40.84 | 42.14 | 40.39 | 41.82 | 713661 |
2023-11-24 | 42.93 | 43.54 | 42.69 | 43.27 | 644017 |
2023-11-27 | 43.22 | 43.43 | 42.13 | 42.57 | 724762 |
2023-11-28 | 44.77 | 45.62 | 44.28 | 44.97 | 1565624 |
2023-11-29 | 45.00 | 45.65 | 44.46 | 44.67 | 888618 |
2023-11-30 | 44.30 | 45.14 | 43.51 | 44.38 | 1801840 |
2023-12-01 | 44.24 | 44.94 | 43.84 | 44.32 | 1169631 |
2023-12-04 | 43.78 | 43.84 | 42.27 | 42.96 | 726413 |
2023-12-05 | 42.86 | 43.00 | 41.34 | 41.38 | 464154 |
2023-12-06 | 41.11 | 41.16 | 39.62 | 40.17 | 1043362 |
2023-12-07 | 40.66 | 40.73 | 39.99 | 40.27 | 844639 |
2023-12-08 | 39.58 | 41.13 | 39.58 | 41.12 | 776172 |
2023-12-11 | 40.35 | 40.82 | 40.23 | 40.58 | 548884 |
2023-12-12 | 39.85 | 40.42 | 39.42 | 39.87 | 484094 |
2023-12-13 | 40.04 | 41.37 | 39.90 | 41.28 | 460613 |
2023-12-14 | 43.97 | 44.32 | 43.42 | 44.21 | 1207918 |
2023-12-15 | 44.48 | 44.53 | 43.78 | 44.11 | 977457 |
2023-12-18 | 44.90 | 45.17 | 44.27 | 44.30 | 539789 |
2023-12-19 | 44.36 | 45.20 | 43.93 | 44.88 | 671296 |
2023-12-20 | 44.77 | 45.30 | 43.72 | 43.82 | 598049 |
2023-12-21 | 44.06 | 44.89 | 44.05 | 44.88 | 477318 |
2023-12-22 | 45.16 | 46.89 | 44.56 | 46.66 | 1863421 |
2023-12-26 | 47.39 | 48.44 | 47.22 | 48.01 | 878498 |
2023-12-27 | 47.97 | 48.08 | 47.30 | 47.33 | 624311 |
2023-12-28 | 46.74 | 47.41 | 46.38 | 47.15 | 582022 |
2023-12-29 | 47.15 | 47.61 | 46.98 | 47.28 | 642647 |
2024-01-02 | 47.00 | 47.77 | 46.91 | 47.15 | 556272 |
2024-01-03 | 46.70 | 47.38 | 46.24 | 46.60 | 736961 |
2024-01-04 | 47.11 | 47.20 | 46.21 | 46.53 | 616286 |
2024-01-05 | 46.51 | 47.49 | 46.40 | 46.98 | 506495 |
2024-01-08 | 45.35 | 45.61 | 44.40 | 45.55 | 665140 |
2024-01-09 | 45.50 | 45.62 | 44.51 | 44.57 | 443304 |
2024-01-10 | 44.79 | 44.94 | 44.11 | 44.26 | 417533 |
2024-01-11 | 44.58 | 45.39 | 44.12 | 44.72 | 608278 |
2024-01-12 | 45.98 | 46.42 | 44.84 | 45.79 | 612227 |
2024-01-16 | 45.27 | 45.56 | 44.17 | 44.44 | 421306 |
2024-01-17 | 43.69 | 45.09 | 43.25 | 44.57 | 619657 |
2024-01-18 | 44.63 | 45.66 | 44.34 | 45.51 | 514497 |
2024-01-19 | 45.40 | 45.61 | 44.49 | 45.43 | 314003 |
2024-01-22 | 44.95 | 46.03 | 44.47 | 45.84 | 433527 |
2024-01-23 | 45.77 | 46.63 | 45.32 | 45.44 | 449893 |
2024-01-24 | 45.56 | 46.18 | 45.06 | 45.84 | 401529 |
2024-01-25 | 46.26 | 46.32 | 45.08 | 46.12 | 1742697 |
2024-01-26 | 45.91 | 46.42 | 45.57 | 46.26 | 418855 |
2024-01-29 | 46.28 | 46.28 | 45.07 | 45.41 | 569722 |
2024-01-30 | 44.05 | 44.33 | 42.87 | 44.20 | 1645629 |
2024-01-31 | 44.21 | 44.24 | 43.12 | 43.22 | 778325 |
2024-02-01 | 43.85 | 44.16 | 42.97 | 43.32 | 469698 |
2024-02-02 | 42.50 | 43.38 | 42.07 | 42.90 | 677331 |
2024-02-05 | 42.90 | 42.91 | 41.55 | 41.56 | 639342 |
2024-02-06 | 42.13 | 43.71 | 42.10 | 43.34 | 743430 |
2024-02-07 | 43.37 | 43.47 | 42.32 | 42.87 | 388103 |
2024-02-08 | 42.83 | 44.14 | 42.55 | 43.79 | 1178384 |
2024-02-09 | 43.93 | 44.09 | 43.21 | 43.83 | 635348 |
2024-02-12 | 44.37 | 44.72 | 43.72 | 43.83 | 628280 |
2024-02-13 | 43.35 | 43.99 | 42.12 | 43.31 | 606082 |
2024-02-14 | 43.42 | 43.77 | 42.66 | 42.86 | 364160 |
2024-02-15 | 41.92 | 43.14 | 41.72 | 42.66 | 1058845 |
2024-02-16 | 42.16 | 42.63 | 41.58 | 42.50 | 624579 |
2024-02-20 | 41.32 | 41.50 | 40.80 | 41.28 | 711150 |
2024-02-21 | 41.11 | 42.33 | 41.07 | 42.21 | 933840 |
2024-02-22 | 42.17 | 44.06 | 41.96 | 43.69 | 814564 |
2024-02-23 | 43.30 | 43.30 | 42.16 | 42.89 | 635225 |
2024-02-26 | 42.49 | 43.12 | 42.38 | 43.04 | 429378 |
2024-02-27 | 43.19 | 43.20 | 42.28 | 43.07 | 548781 |
2024-02-28 | 42.40 | 43.00 | 41.95 | 42.29 | 656510 |
2024-02-29 | 39.94 | 42.30 | 39.85 | 42.20 | 2253262 |
2024-03-01 | 42.70 | 44.81 | 42.70 | 44.30 | 1496856 |
2024-03-04 | 44.50 | 44.66 | 43.18 | 44.58 | 1033882 |
2024-03-05 | 44.38 | 45.00 | 44.01 | 44.13 | 472758 |
2024-03-06 | 44.87 | 45.16 | 43.93 | 44.28 | 535000 |
2024-03-07 | 45.61 | 46.05 | 45.27 | 45.86 | 1254529 |
2024-03-08 | 46.41 | 46.99 | 46.33 | 46.73 | 1042324 |
2024-03-11 | 46.28 | 47.14 | 46.17 | 46.95 | 636564 |
2024-03-12 | 47.18 | 47.36 | 46.58 | 47.29 | 864814 |
2024-03-13 | 47.34 | 48.37 | 47.24 | 48.11 | 1298795 |
2024-03-14 | 48.25 | 48.84 | 48.02 | 48.69 | 723124 |
2024-03-15 | 48.69 | 49.64 | 48.65 | 48.89 | 1647715 |
2024-03-18 | 49.75 | 49.88 | 48.93 | 49.61 | 423773 |
2024-03-19 | 49.61 | 50.49 | 49.38 | 49.98 | 588408 |
2024-03-20 | 50.08 | 50.50 | 49.04 | 49.97 | 503076 |
2024-03-21 | 50.28 | 50.35 | 49.64 | 50.02 | 802585 |
2024-03-22 | 49.45 | 49.85 | 48.78 | 49.46 | 395123 |
2024-03-25 | 49.51 | 50.28 | 49.46 | 49.87 | 634020 |
2024-03-26 | 50.01 | 50.06 | 49.31 | 49.57 | 370151 |
2024-03-27 | 49.45 | 50.09 | 49.29 | 50.02 | 545885 |
2024-03-28 | 50.41 | 50.58 | 49.92 | 50.30 | 723257 |
2024-04-01 | 50.60 | 51.01 | 49.84 | 50.44 | 718846 |
2024-04-02 | 50.25 | 51.30 | 50.18 | 51.29 | 652448 |
2024-04-03 | 51.25 | 53.48 | 51.17 | 53.34 | 1019304 |
2024-04-04 | 53.08 | 53.27 | 52.24 | 52.31 | 866024 |
2024-04-05 | 52.51 | 53.58 | 51.83 | 53.16 | 506967 |
2024-04-08 | 53.16 | 53.42 | 52.39 | 52.87 | 562266 |
2024-04-09 | 53.18 | 53.48 | 52.22 | 52.52 | 318322 |
2024-04-10 | 51.97 | 53.33 | 51.79 | 52.92 | 411776 |
2024-04-11 | 53.23 | 53.23 | 52.06 | 52.58 | 309968 |
2024-04-12 | 53.09 | 53.40 | 51.35 | 51.55 | 364956 |
2024-04-15 | 51.97 | 52.19 | 51.07 | 51.32 | 331569 |
2024-04-16 | 51.10 | 51.51 | 50.69 | 51.16 | 415259 |
2024-04-17 | 51.19 | 51.73 | 49.80 | 49.81 | 446782 |
2024-04-18 | 49.92 | 50.35 | 48.87 | 48.92 | 472638 |
2024-04-19 | 49.30 | 49.88 | 49.18 | 49.68 | 439753 |
2024-04-22 | 49.18 | 50.69 | 48.60 | 49.95 | 490463 |
2024-04-23 | 49.44 | 51.00 | 49.44 | 50.77 | 405745 |
2024-04-24 | 50.17 | 50.30 | 49.49 | 49.70 | 328483 |
2024-04-25 | 49.67 | 49.67 | 49.07 | 49.19 | 402876 |
2024-04-26 | 49.58 | 50.36 | 49.46 | 50.18 | 370286 |
2024-04-29 | 49.92 | 50.95 | 49.76 | 50.23 | 366297 |
2024-04-30 | 49.60 | 49.98 | 48.20 | 48.55 | 858845 |
2024-05-01 | 48.67 | 49.08 | 47.70 | 48.22 | 739132 |
2024-05-02 | 47.07 | 49.08 | 47.01 | 48.84 | 752981 |
2024-05-03 | 49.36 | 50.12 | 48.61 | 49.99 | 541382 |
2024-05-06 | 50.52 | 51.63 | 50.31 | 50.59 | 460405 |
2024-05-07 | 50.48 | 51.29 | 50.40 | 51.04 | 490451 |
2024-05-08 | 50.70 | 51.95 | 50.70 | 51.24 | 836086 |
2024-05-09 | 51.38 | 52.60 | 51.09 | 51.84 | 421312 |
2024-05-10 | 51.80 | 52.06 | 50.07 | 50.16 | 450855 |
2024-05-13 | 50.18 | 50.82 | 49.99 | 50.74 | 526057 |
2024-05-14 | 50.26 | 51.99 | 50.00 | 51.62 | 697559 |
2024-05-15 | 50.97 | 51.99 | 48.97 | 50.99 | 1063134 |
2024-05-16 | 52.42 | 53.01 | 51.84 | 52.51 | 878533 |
2024-05-17 | 52.85 | 53.12 | 52.31 | 52.38 | 541960 |
2024-05-20 | 52.75 | 53.27 | 52.07 | 52.19 | 571777 |
2024-05-21 | 51.80 | 52.57 | 51.80 | 52.12 | 312996 |
2024-05-22 | 51.79 | 51.87 | 50.19 | 50.66 | 464881 |
2024-05-23 | 51.27 | 51.73 | 50.23 | 50.89 | 528579 |
2024-05-24 | 51.42 | 51.42 | 50.32 | 50.57 | 348441 |
2024-05-28 | 51.33 | 52.57 | 51.02 | 52.37 | 664063 |
2024-05-29 | 52.14 | 52.20 | 50.75 | 50.80 | 491388 |
2024-05-30 | 50.64 | 51.29 | 50.61 | 50.74 | 340639 |
2024-05-31 | 50.51 | 51.94 | 50.20 | 51.87 | 400143 |
2024-06-03 | 51.31 | 51.61 | 49.70 | 50.11 | 681621 |
2024-06-04 | 49.00 | 49.35 | 48.37 | 48.72 | 1201847 |
2024-06-05 | 48.77 | 49.74 | 48.70 | 49.52 | 1168681 |
2024-06-06 | 49.34 | 49.82 | 48.70 | 49.32 | 857167 |
2024-06-07 | 48.78 | 50.00 | 48.55 | 48.88 | 507005 |
2024-06-10 | 50.00 | 52.10 | 49.92 | 51.83 | 1198915 |
2024-06-11 | 51.12 | 51.86 | 50.60 | 51.23 | 844999 |
2024-06-12 | 52.19 | 52.38 | 51.21 | 51.29 | 641046 |
2024-06-13 | 50.95 | 51.11 | 49.35 | 49.41 | 557320 |
2024-06-14 | 48.78 | 48.85 | 47.16 | 47.38 | 903040 |
2024-06-17 | 47.71 | 49.60 | 47.48 | 49.08 | 502738 |
2024-06-18 | 48.86 | 50.02 | 48.86 | 49.16 | 387592 |
2024-06-20 | 49.34 | 49.52 | 48.34 | 48.84 | 304989 |
2024-06-21 | 48.91 | 48.91 | 48.16 | 48.48 | 404551 |
2024-06-24 | 48.74 | 49.35 | 48.62 | 48.76 | 429200 |
2024-06-25 | 48.39 | 49.27 | 47.94 | 48.85 | 525486 |
2024-06-26 | 49.15 | 50.73 | 48.80 | 50.54 | 903205 |
2024-06-27 | 50.35 | 51.34 | 50.31 | 51.28 | 756426 |
2024-06-28 | 51.18 | 51.87 | 50.99 | 51.50 | 4834765 |
2024-07-01 | 51.08 | 51.74 | 50.29 | 50.29 | 695360 |
2024-07-02 | 50.29 | 51.72 | 50.29 | 50.95 | 410055 |
2024-07-03 | 51.26 | 52.90 | 51.26 | 51.84 | 309707 |
2024-07-05 | 51.57 | 52.08 | 50.92 | 51.76 | 425810 |
2024-07-08 | 51.70 | 52.29 | 50.73 | 51.02 | 495511 |
2024-07-09 | 50.56 | 51.16 | 50.01 | 50.11 | 284000 |
2024-07-10 | 50.50 | 51.25 | 50.05 | 51.00 | 295624 |
2024-07-11 | 51.41 | 52.67 | 51.20 | 52.34 | 494776 |
2024-07-12 | 53.00 | 53.69 | 52.74 | 52.93 | 702111 |
2024-07-15 | 53.61 | 55.01 | 53.46 | 54.73 | 841079 |
2024-07-16 | 53.96 | 55.01 | 53.57 | 54.82 | 701628 |
2024-07-17 | 54.04 | 55.16 | 53.27 | 53.37 | 902263 |
2024-07-18 | 53.49 | 54.24 | 53.04 | 53.58 | 542414 |
2024-07-19 | 52.97 | 53.57 | 52.38 | 52.75 | 474204 |
2024-07-22 | 52.47 | 54.32 | 52.47 | 53.95 | 582048 |
2024-07-23 | 53.38 | 55.18 | 53.34 | 54.67 | 677980 |
2024-07-24 | 54.58 | 54.93 | 53.60 | 53.66 | 485494 |
2024-07-25 | 53.66 | 55.60 | 53.66 | 55.34 | 807386 |
2024-07-26 | 55.86 | 56.46 | 54.84 | 55.06 | 689738 |
2024-07-29 | 55.61 | 55.71 | 53.41 | 53.55 | 565332 |
2024-07-30 | 53.52 | 53.89 | 52.72 | 53.02 | 472704 |
2024-07-31 | 54.96 | 55.90 | 54.68 | 55.01 | 539679 |
2024-08-01 | 54.68 | 55.39 | 51.73 | 52.99 | 791686 |
2024-08-02 | 51.37 | 51.84 | 49.39 | 49.78 | 789214 |
2024-08-05 | 46.67 | 47.83 | 46.38 | 46.96 | 1226280 |
2024-08-06 | 46.63 | 47.10 | 44.35 | 44.37 | 1611321 |
2024-08-07 | 46.50 | 47.08 | 43.86 | 43.89 | 1099588 |
2024-08-08 | 44.30 | 45.43 | 44.23 | 45.05 | 1114886 |
2024-08-09 | 44.91 | 45.36 | 44.20 | 44.59 | 980724 |
2024-08-12 | 44.79 | 45.82 | 44.71 | 45.05 | 849757 |
2024-08-13 | 44.44 | 45.06 | 44.21 | 44.57 | 843056 |
2024-08-14 | 44.74 | 45.28 | 44.24 | 44.43 | 557693 |
2024-08-15 | 44.69 | 45.58 | 44.54 | 44.62 | 702872 |
2024-08-16 | 44.54 | 45.36 | 44.46 | 44.87 | 521146 |
2024-08-19 | 45.04 | 45.44 | 44.51 | 44.69 | 802489 |
2024-08-20 | 44.50 | 44.53 | 42.77 | 42.85 | 1446923 |
2024-08-21 | 43.06 | 43.41 | 42.43 | 42.59 | 855242 |
2024-08-22 | 42.42 | 43.04 | 41.95 | 42.07 | 824579 |
2024-08-23 | 42.24 | 43.67 | 42.24 | 43.54 | 936344 |
2024-08-26 | 43.97 | 44.74 | 43.45 | 43.45 | 828154 |
2024-08-27 | 43.26 | 43.77 | 43.17 | 43.39 | 555686 |
2024-08-28 | 42.76 | 43.40 | 42.54 | 42.73 | 638613 |
2024-08-29 | 42.96 | 43.76 | 42.96 | 43.26 | 645797 |
2024-08-30 | 43.24 | 43.56 | 42.78 | 43.12 | 538103 |
2024-09-03 | 42.42 | 42.54 | 40.44 | 40.75 | 859149 |
2024-09-04 | 40.96 | 42.13 | 39.80 | 40.00 | 1272012 |
2024-09-05 | 40.44 | 41.09 | 39.39 | 39.75 | 1640803 |
2024-09-06 | 39.19 | 39.85 | 37.99 | 38.19 | 1661787 |
2024-09-09 | 37.20 | 38.50 | 37.11 | 37.92 | 2567669 |
2024-09-10 | 37.64 | 37.80 | 36.20 | 36.76 | 2680684 |
2024-09-11 | 36.99 | 37.40 | 36.01 | 37.20 | 2015253 |
2024-09-12 | 37.48 | 38.68 | 36.94 | 38.58 | 2209352 |
2024-09-13 | 39.01 | 40.07 | 38.86 | 38.99 | 1729786 |
2024-09-16 | 39.60 | 40.33 | 38.79 | 39.78 | 1420396 |
2024-09-17 | 40.00 | 41.30 | 39.90 | 41.15 | 1556292 |
2024-09-18 | 41.15 | 41.72 | 39.93 | 40.80 | 1621655 |
2024-09-19 | 42.09 | 42.35 | 40.70 | 41.57 | 992728 |
2024-09-20 | 41.45 | 42.40 | 41.37 | 41.76 | 1960079 |
2024-09-23 | 41.88 | 42.33 | 41.10 | 41.17 | 959346 |
2024-09-24 | 42.12 | 42.41 | 41.08 | 41.37 | 854773 |
2024-09-25 | 40.95 | 41.29 | 40.07 | 40.18 | 810069 |
2024-09-26 | 39.54 | 39.92 | 38.58 | 39.15 | 831897 |
2024-09-27 | 39.58 | 40.60 | 39.58 | 40.38 | 748078 |
2024-09-30 | 39.97 | 40.55 | 39.26 | 39.74 | 850264 |
2024-10-01 | 39.24 | 40.20 | 39.00 | 39.79 | 1488276 |
2024-10-02 | 40.36 | 40.50 | 39.14 | 39.86 | 961682 |
2024-10-03 | 39.75 | 40.38 | 39.36 | 40.17 | 1372131 |
2024-10-04 | 40.50 | 40.77 | 39.93 | 40.22 | 1387343 |
2024-10-07 | 40.20 | 40.67 | 39.94 | 40.00 | 996993 |
2024-10-08 | 39.46 | 39.46 | 38.37 | 38.75 | 981569 |
2024-10-09 | 38.68 | 38.92 | 37.83 | 37.84 | 611625 |
2024-10-10 | 37.85 | 38.30 | 37.46 | 37.94 | 1256819 |
2024-10-11 | 37.58 | 38.36 | 37.51 | 38.35 | 729058 |
2024-10-14 | 37.80 | 37.98 | 37.21 | 37.66 | 615612 |
2024-10-15 | 36.54 | 37.00 | 36.04 | 36.54 | 994836 |
2024-10-16 | 36.75 | 37.25 | 36.68 | 36.95 | 713138 |
2024-10-17 | 37.01 | 37.67 | 36.67 | 37.66 | 967551 |
2024-10-18 | 37.59 | 37.77 | 36.66 | 36.90 | 1005909 |
2024-10-21 | 37.39 | 37.39 | 35.56 | 36.07 | 1299761 |
2024-10-22 | 36.05 | 36.27 | 35.72 | 35.95 | 975737 |
2024-10-23 | 35.54 | 35.67 | 34.74 | 35.18 | 1049148 |
2024-10-24 | 38.07 | 38.87 | 37.25 | 38.63 | 3611879 |
2024-10-25 | 39.14 | 39.23 | 38.26 | 39.10 | 1470552 |
2024-10-28 | 38.05 | 38.30 | 37.38 | 37.93 | 1068202 |
2024-10-29 | 37.81 | 38.03 | 37.09 | 37.60 | 836192 |
2024-10-30 | 37.95 | 38.77 | 37.80 | 37.90 | 1287507 |
2024-10-31 | 38.66 | 39.94 | 38.54 | 39.35 | 1690665 |
2024-11-01 | 39.67 | 39.79 | 38.70 | 38.82 | 652574 |
2024-11-04 | 39.11 | 40.33 | 39.04 | 39.74 | 937545 |
2024-11-05 | 39.74 | 39.80 | 39.12 | 39.54 | 729601 |
2024-11-06 | 41.09 | 42.36 | 40.87 | 42.10 | 1439612 |
2024-11-07 | 41.65 | 41.96 | 40.73 | 40.75 | 869742 |
2024-11-08 | 40.32 | 40.54 | 39.70 | 40.14 | 866427 |
2024-11-11 | 40.08 | 40.54 | 39.58 | 39.94 | 1433214 |
2024-11-12 | 39.98 | 40.16 | 38.30 | 39.17 | 1311958 |
2024-11-13 | 40.22 | 40.55 | 38.23 | 39.64 | 1655568 |
2024-11-14 | 40.21 | 41.80 | 40.21 | 41.61 | 1340258 |
2024-11-15 | 42.20 | 42.24 | 40.07 | 40.10 | 1009834 |
2024-11-18 | 40.55 | 40.81 | 39.68 | 40.34 | 776235 |
2024-11-19 | 39.99 | 40.37 | 39.80 | 39.87 | 806331 |
2024-11-20 | 39.82 | 40.96 | 39.82 | 40.68 | 729656 |
2024-11-21 | 41.28 | 41.52 | 40.27 | 40.31 | 1255513 |
2024-11-22 | 40.16 | 41.83 | 40.16 | 41.61 | 1102637 |
2024-11-25 | 41.69 | 41.84 | 40.55 | 40.55 | 693387 |
2024-11-26 | 40.50 | 40.68 | 39.78 | 39.87 | 543853 |
2024-11-27 | 39.95 | 40.93 | 39.87 | 40.23 | 584669 |
2024-11-29 | 40.28 | 40.92 | 40.28 | 40.64 | 381990 |
2024-12-02 | 40.96 | 40.96 | 39.83 | 39.93 | 790613 |
2024-12-03 | 40.47 | 40.64 | 39.94 | 40.45 | 838940 |
2024-12-04 | 40.39 | 40.43 | 39.19 | 40.18 | 897375 |
2024-12-05 | 40.30 | 41.25 | 39.96 | 39.99 | 627846 |
2024-12-06 | 39.94 | 39.94 | 37.84 | 38.37 | 1457888 |
2024-12-09 | 38.85 | 39.92 | 38.56 | 39.03 | 796203 |
2024-12-10 | 39.10 | 39.32 | 38.70 | 38.76 | 786601 |
2024-12-11 | 38.80 | 40.20 | 38.44 | 39.96 | 775754 |
2024-12-12 | 39.73 | 39.77 | 38.50 | 38.52 | 688802 |
2024-12-13 | 38.51 | 38.68 | 37.73 | 38.25 | 457917 |
2024-12-16 | 38.03 | 38.28 | 37.54 | 37.62 | 356384 |
2024-12-17 | 37.09 | 37.40 | 36.41 | 37.31 | 898369 |
2024-12-18 | 38.50 | 39.24 | 36.39 | 36.60 | 792842 |
2024-12-19 | 37.42 | 37.64 | 35.67 | 36.18 | 838376 |
2024-12-20 | 35.57 | 37.15 | 35.49 | 36.32 | 925348 |
2024-12-23 | 35.88 | 36.42 | 35.45 | 35.67 | 775912 |
2024-12-24 | 35.88 | 36.07 | 35.12 | 35.95 | 466474 |
2024-12-26 | 35.96 | 36.81 | 35.27 | 36.71 | 716370 |
2024-12-27 | 36.52 | 36.86 | 35.74 | 36.60 | 1106230 |
2024-12-30 | 36.49 | 38.58 | 36.13 | 38.35 | 915993 |
2024-12-31 | 38.59 | 39.39 | 38.13 | 38.93 | 978046 |
2025-01-02 | 39.69 | 39.99 | 38.84 | 39.14 | 646145 |
2025-01-03 | 39.39 | 39.39 | 38.06 | 38.74 | 564802 |
2025-01-06 | 38.88 | 39.50 | 37.53 | 37.82 | 760576 |
2025-01-07 | 38.30 | 38.50 | 37.62 | 38.45 | 519601 |
2025-01-08 | 38.14 | 38.14 | 37.41 | 37.80 | 516713 |
2025-01-10 | 38.66 | 39.27 | 36.44 | 36.64 | 1054375 |
2025-01-13 | 36.63 | 37.40 | 36.63 | 36.89 | 424690 |
2025-01-14 | 36.71 | 37.76 | 36.67 | 37.71 | 412868 |
2025-01-15 | 37.90 | 39.04 | 37.84 | 38.51 | 465235 |
2025-01-16 | 38.00 | 38.43 | 37.59 | 37.75 | 535858 |
2025-01-17 | 38.04 | 38.38 | 37.18 | 37.52 | 795129 |
2025-01-21 | 37.62 | 38.12 | 36.60 | 37.90 | 507396 |
2025-01-22 | 37.88 | 38.10 | 37.47 | 37.56 | 771475 |
2025-01-23 | 37.79 | 38.30 | 37.33 | 37.85 | 754958 |
2025-01-24 | 37.83 | 38.13 | 37.20 | 37.75 | 901304 |
2025-01-27 | 37.79 | 38.38 | 36.36 | 36.56 | 541476 |
2025-01-28 | 36.51 | 36.97 | 35.94 | 35.98 | 624857 |
2025-01-29 | 35.68 | 36.32 | 35.68 | 36.24 | 536026 |
2025-01-30 | 36.22 | 36.77 | 35.90 | 36.48 | 984038 |
2025-01-31 | 36.10 | 36.91 | 35.87 | 36.16 | 815197 |
2025-02-03 | 36.11 | 36.15 | 35.10 | 35.12 | 1118549 |
2025-02-04 | 34.81 | 36.24 | 34.81 | 36.09 | 816643 |
2025-02-05 | 36.27 | 36.36 | 35.15 | 35.76 | 736476 |
2025-02-06 | 36.09 | 36.09 | 34.64 | 34.75 | 810932 |
2025-02-07 | 34.82 | 35.21 | 32.73 | 32.87 | 883379 |
2025-02-10 | 33.29 | 33.82 | 32.40 | 32.68 | 1735410 |
2025-02-11 | 32.65 | 33.46 | 32.62 | 32.77 | 1101773 |
2025-02-12 | 32.48 | 32.50 | 31.64 | 31.93 | 1014939 |
2025-02-13 | 31.85 | 32.12 | 31.20 | 31.28 | 789771 |
2025-02-14 | 31.40 | 31.79 | 31.04 | 31.14 | 775053 |
2025-02-18 | 30.98 | 31.53 | 30.52 | 31.22 | 1077841 |
2025-02-19 | 30.99 | 31.12 | 30.22 | 30.28 | 1073640 |
2025-02-20 | 30.50 | 31.31 | 30.14 | 31.18 | 931078 |
2025-02-21 | 31.62 | 31.62 | 29.60 | 29.68 | 1088883 |
2025-02-24 | 29.70 | 29.82 | 28.43 | 28.68 | 1143875 |
2025-02-25 | 28.84 | 28.87 | 27.74 | 28.15 | 1189084 |
2025-02-26 | 28.04 | 28.40 | 27.35 | 27.54 | 1729626 |
2025-02-27 | 27.55 | 27.55 | 25.99 | 26.01 | 2245556 |
2025-02-28 | 25.53 | 26.03 | 25.20 | 25.47 | 1558073 |
2025-03-03 | 25.58 | 25.67 | 23.26 | 23.32 | 2034718 |
2025-03-04 | 22.98 | 23.61 | 22.07 | 23.14 | 2511640 |
2025-03-05 | 23.01 | 23.55 | 22.66 | 23.46 | 1296618 |
2025-03-06 | 0.00 | 0.00 | 0.00 | 24.45 | 1436462 |
2025-03-07 | 24.75 | 25.59 | 24.61 | 25.02 | 1305461 |
2025-03-10 | 24.68 | 24.88 | 22.77 | 23.22 | 1750114 |
2025-03-11 | 23.47 | 24.08 | 23.03 | 23.93 | 1054310 |
2025-03-12 | 24.19 | 24.62 | 23.67 | 24.18 | 832412 |
2025-03-13 | 24.25 | 24.64 | 23.33 | 23.66 | 730319 |
2025-03-14 | 24.17 | 24.71 | 23.75 | 24.68 | 796042 |
2025-03-17 | 24.62 | 25.03 | 24.46 | 24.59 | 578016 |
2025-03-18 | 24.76 | 25.16 | 24.50 | 24.96 | 801756 |
2025-03-19 | 24.95 | 25.65 | 24.74 | 25.03 | 859978 |
2025-03-20 | 24.99 | 25.42 | 24.81 | 25.12 | 861139 |
2025-03-21 | 25.00 | 25.40 | 24.92 | 25.17 | 1733726 |
2025-03-24 | 25.41 | 26.05 | 25.30 | 25.92 | 951748 |
2025-03-25 | 26.03 | 26.20 | 24.90 | 25.10 | 854641 |
2025-03-26 | 25.59 | 26.31 | 25.25 | 25.44 | 768656 |
2025-03-27 | 25.43 | 25.53 | 24.95 | 25.41 | 692192 |
2025-03-28 | 25.35 | 25.44 | 24.90 | 25.23 | 523126 |
2025-03-31 | 24.90 | 25.22 | 24.62 | 25.00 | 850729 |
2025-04-01 | 25.07 | 25.88 | 25.07 | 25.61 | 523069 |
2025-04-02 | 25.25 | 25.53 | 24.75 | 25.18 | 469940 |
2025-04-03 | 23.52 | 23.77 | 21.60 | 22.30 | 2505144 |
2025-04-04 | 21.10 | 21.38 | 18.60 | 19.24 | 3634498 |
2025-04-07 | 18.47 | 20.80 | 18.25 | 20.08 | 2209040 |
2025-04-08 | 20.77 | 20.98 | 18.46 | 18.87 | 2308736 |
2025-04-09 | 18.42 | 21.42 | 17.74 | 21.16 | 1939174 |
2025-04-10 | 20.00 | 20.24 | 18.18 | 18.74 | 1571009 |
2025-04-11 | 18.55 | 19.91 | 18.11 | 19.86 | 1330007 |
2025-04-14 | 20.22 | 20.63 | 18.99 | 19.01 | 721694 |
2025-04-15 | 18.91 | 19.66 | 18.61 | 18.96 | 888563 |
2025-04-16 | 19.14 | 19.94 | 19.14 | 19.37 | 756812 |
2025-04-17 | 19.56 | 21.07 | 19.50 | 20.88 | 1187581 |
2025-04-21 | 20.52 | 20.60 | 19.60 | 20.12 | 794273 |
2025-04-22 | 20.44 | 20.85 | 19.93 | 20.45 | 607106 |
2025-04-23 | 21.06 | 21.10 | 19.89 | 20.48 | 767661 |
2025-04-24 | 20.70 | 21.01 | 20.17 | 20.60 | 738029 |
2025-04-25 | 20.08 | 20.79 | 19.97 | 20.62 | 825801 |
2025-04-28 | 20.55 | 20.92 | 20.04 | 20.11 | 526461 |
2025-04-29 | 20.33 | 21.24 | 20.01 | 21.00 | 799067 |
2025-04-30 | 20.69 | 20.93 | 20.04 | 20.54 | 1154118 |
2025-05-01 | 20.60 | 22.70 | 20.45 | 22.39 | 1032556 |
2025-05-02 | 22.70 | 22.95 | 22.10 | 22.50 | 820786 |
2025-05-05 | 22.18 | 23.14 | 22.15 | 22.47 | 1118669 |
2025-05-06 | 22.81 | 24.01 | 22.47 | 22.97 | 1024864 |
2025-05-07 | 23.34 | 23.40 | 22.46 | 22.88 | 788863 |
2025-05-08 | 23.26 | 24.44 | 23.20 | 23.81 | 876550 |
2025-05-09 | 24.20 | 24.64 | 23.66 | 23.93 | 823056 |
2025-05-12 | 24.09 | 25.63 | 23.90 | 24.52 | 890540 |
2025-05-13 | 24.61 | 25.12 | 24.43 | 24.69 | 523744 |
2025-05-14 | 24.51 | 25.57 | 23.88 | 25.15 | 1093449 |
2025-05-15 | 24.55 | 24.91 | 24.36 | 24.83 | 656348 |
2025-05-16 | 24.79 | 25.03 | 24.20 | 24.21 | 370079 |
2025-05-19 | 24.00 | 24.00 | 23.36 | 23.86 | 501342 |
2025-05-20 | 23.88 | 23.93 | 23.56 | 23.79 | 373649 |
2025-05-21 | 23.59 | 23.89 | 23.22 | 23.24 | 413962 |
2025-05-22 | 23.00 | 23.14 | 22.32 | 22.82 | 875004 |
2025-05-23 | 22.30 | 23.11 | 22.30 | 23.07 | 470272 |
2025-05-27 | 23.27 | 24.11 | 22.95 | 23.99 | 615036 |
2025-05-28 | 24.18 | 24.41 | 23.48 | 23.67 | 558586 |
2025-05-29 | 23.81 | 24.26 | 23.58 | 24.13 | 521056 |
2025-05-30 | 23.84 | 23.93 | 22.87 | 23.20 | 2015056 |
2025-06-02 | 23.70 | 24.11 | 23.26 | 23.76 | 777772 |
2025-06-03 | 23.79 | 25.46 | 23.35 | 24.92 | 758866 |
2025-06-04 | 25.00 | 25.70 | 24.25 | 24.48 | 676407 |
2025-06-05 | 24.82 | 24.86 | 24.28 | 24.50 | 721972 |
2025-06-06 | 25.05 | 25.69 | 25.02 | 25.17 | 539917 |
2025-06-09 | 26.77 | 28.33 | 26.17 | 27.04 | 2582821 |
2025-06-10 | 27.41 | 28.44 | 27.11 | 27.46 | 1198204 |
2025-06-11 | 27.71 | 28.25 | 27.48 | 28.08 | 962902 |
2025-06-12 | 27.72 | 28.71 | 27.40 | 28.47 | 1077665 |
2025-06-13 | 29.34 | 29.34 | 28.00 | 29.16 | 1573541 |
2025-06-16 | 29.17 | 29.41 | 28.07 | 29.10 | 1416877 |
2025-06-17 | 29.40 | 29.40 | 28.44 | 28.56 | 1507672 |
2025-06-18 | 28.56 | 29.20 | 28.09 | 28.47 | 1621997 |
2025-06-20 | 28.53 | 29.06 | 27.79 | 28.01 | 6830177 |
2025-06-23 | 28.01 | 28.35 | 26.59 | 26.65 | 1314779 |
2025-06-24 | 26.17 | 26.68 | 25.84 | 26.09 | 1674749 |
2025-06-25 | 25.77 | 26.36 | 25.57 | 25.90 | 1002113 |
2025-06-26 | 26.08 | 26.54 | 25.71 | 25.74 | 585547 |
2025-06-27 | 25.75 | 26.24 | 25.48 | 26.06 | 1243491 |
2025-06-30 | 26.01 | 26.40 | 25.73 | 26.25 | 745893 |
2025-07-01 | 26.29 | 27.85 | 26.14 | 27.24 | 851704 |
2025-07-02 | 27.62 | 28.98 | 27.24 | 28.98 | 1394942 |
2025-07-03 | 28.95 | 29.32 | 28.69 | 29.11 | 670337 |
2025-07-07 | 29.10 | 29.57 | 28.57 | 29.19 | 1091366 |
2025-07-08 | 29.03 | 30.57 | 29.03 | 30.24 | 1330230 |
2025-07-09 | 30.29 | 30.75 | 30.03 | 30.65 | 1334360 |
2025-07-10 | 30.41 | 31.73 | 30.17 | 30.92 | 787193 |
2025-07-11 | 30.67 | 30.80 | 30.04 | 30.50 | 467368 |
2025-07-14 | 30.45 | 30.45 | 29.61 | 29.69 | 457838 |
2025-07-15 | 29.76 | 29.82 | 28.62 | 28.77 | 670278 |
2025-07-16 | 28.78 | 29.08 | 27.71 | 27.72 | 775681 |
2025-07-17 | 27.76 | 28.75 | 27.75 | 28.73 | 625823 |
2025-07-18 | 29.16 | 29.20 | 28.11 | 28.16 | 621232 |
2025-07-21 | 28.64 | 28.80 | 27.92 | 27.97 | 473857 |
2025-07-22 | 27.91 | 29.45 | 27.91 | 29.42 | 912362 |
2025-07-23 | 30.08 | 31.19 | 29.78 | 30.63 | 1080130 |
2025-07-24 | 30.25 | 31.50 | 30.17 | 30.38 | 907865 |
2025-07-25 | 30.50 | 30.66 | 29.90 | 30.23 | 398120 |
2025-07-28 | 30.50 | 31.08 | 30.42 | 31.03 | 494742 |
2025-07-29 | 30.92 | 30.95 | 30.00 | 30.57 | 601620 |
2025-07-30 | 29.97 | 30.67 | 29.27 | 29.77 | 682370 |
2025-07-31 | 29.39 | 30.00 | 28.87 | 29.16 | 774781 |
2025-08-01 | 28.76 | 28.76 | 27.40 | 27.80 | 752920 |
2025-08-04 | 27.69 | 28.35 | 27.69 | 28.04 | 828218 |
2025-08-05 | 28.41 | 29.79 | 28.00 | 29.79 | 1326902 |
2025-08-06 | 29.80 | 31.18 | 29.64 | 29.64 | 1101558 |
2025-08-07 | 28.17 | 29.48 | 27.60 | 28.17 | 1558714 |
2025-08-08 | 28.47 | 29.33 | 28.11 | 29.18 | 553358 |
2025-08-11 | 29.58 | 29.83 | 28.44 | 28.44 | 607494 |
2025-08-12 | 28.92 | 29.33 | 28.57 | 28.83 | 922580 |
2025-08-13 | 28.89 | 29.25 | 28.58 | 29.03 | 986186 |
2025-08-14 | 28.78 | 29.61 | 28.02 | 29.01 | 851827 |
2025-08-15 | 29.04 | 29.61 | 28.77 | 29.01 | 1008525 |
2025-08-18 | 28.95 | 29.72 | 28.81 | 29.21 | 942506 |
2025-08-19 | 29.36 | 29.50 | 28.40 | 28.60 | 647426 |
2025-08-20 | 28.71 | 29.40 | 28.44 | 29.19 | 1041387 |
2025-08-21 | 29.25 | 29.49 | 29.04 | 29.10 | 666334 |
2025-08-22 | 29.20 | 31.46 | 29.13 | 31.37 | 1563110 |
2025-08-25 | 31.90 | 32.36 | 31.23 | 31.40 | 785039 |
2025-08-26 | 31.08 | 31.47 | 30.93 | 30.95 | 451643 |
2025-08-27 | 30.84 | 32.00 | 30.56 | 31.97 | 727879 |
2025-08-28 | 32.13 | 32.41 | 31.26 | 31.70 | 493946 |
2025-08-29 | 31.82 | 32.24 | 31.38 | 31.91 | 481335 |