Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Seadrill Ltd (SDRL) Historical Prices: Free Download & Interactive Data Table 2025

SDRL Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

42.54

(September 3, 2024)

52-Week High

56.46

(July 26, 2024)

All-Time High

31.91

(August 29, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-06-13 33.20 33.20 33.20 33.20 545
2022-08-18 26.70 26.70 26.70 26.70 120
2022-08-19 27.50 27.50 27.50 27.50 245
2022-08-22 30.00 30.00 28.20 28.20 1232
2022-08-29 26.00 26.00 26.00 26.00 246
2022-08-30 28.00 28.00 28.00 28.00 141
2022-09-02 28.00 28.00 28.00 28.00 124
2022-09-06 26.00 26.00 26.00 26.00 191
2022-09-22 26.00 26.00 26.00 26.00 538
2022-09-23 24.05 24.05 23.00 23.10 1329
2022-09-26 23.00 24.00 23.00 23.10 10046
2022-09-27 22.00 22.00 22.00 22.00 13514
2022-09-29 22.10 22.10 22.00 22.00 24015
2022-10-03 22.10 24.50 22.10 24.50 820
2022-10-04 24.55 25.00 24.00 25.00 1229
2022-10-06 23.35 23.35 23.35 23.35 102
2022-10-13 25.00 25.00 25.00 25.00 230
2022-10-17 27.06 27.49 25.60 27.40 8878
2022-10-18 27.49 27.71 26.95 27.12 11544
2022-10-19 27.54 27.71 27.25 27.55 11113
2022-10-20 27.60 27.83 27.30 27.49 2875
2022-10-21 27.95 29.20 27.77 28.60 8802
2022-10-24 29.00 30.50 27.51 28.83 186209
2022-10-25 29.17 29.74 27.75 28.64 145035
2022-10-26 29.50 31.98 29.33 31.53 70574
2022-10-27 31.18 33.88 31.18 32.80 91524
2022-10-28 31.47 33.25 31.47 32.74 7503
2022-10-31 32.11 32.49 31.50 31.50 37719
2022-11-01 34.53 34.53 32.05 33.37 82574
2022-11-02 33.35 33.72 32.50 33.06 31092
2022-11-03 32.66 33.33 31.05 32.89 33839
2022-11-04 33.54 33.65 32.25 32.43 41482
2022-11-07 32.95 33.42 32.01 32.89 116643
2022-11-08 32.90 32.99 31.85 32.38 70850
2022-11-09 32.13 32.43 31.30 31.48 32322
2022-11-10 32.07 32.24 30.98 31.65 34887
2022-11-11 31.60 32.16 30.95 31.66 68077
2022-11-14 31.99 32.00 31.51 31.94 67210
2022-11-15 32.00 32.01 31.75 31.77 35428
2022-11-16 32.55 32.80 31.56 31.67 63364
2022-11-17 31.67 31.99 31.41 31.80 42959
2022-11-18 31.11 31.75 30.29 31.24 38740
2022-11-21 31.25 31.39 30.60 31.00 85291
2022-11-22 31.90 32.00 31.03 31.45 44082
2022-11-23 31.44 31.49 31.18 31.40 6300
2022-11-25 32.40 32.46 31.89 32.00 16063
2022-11-28 32.00 32.98 31.52 31.70 55643
2022-11-29 32.62 32.68 31.50 31.84 904469
2022-11-30 32.05 32.22 31.68 32.00 73966
2022-12-01 32.17 32.55 31.17 31.81 101700
2022-12-02 31.99 32.26 31.31 31.60 54741
2022-12-05 32.06 32.13 29.41 30.25 128193
2022-12-06 30.70 30.82 29.70 29.80 93096
2022-12-07 29.85 30.10 28.91 29.20 40521
2022-12-08 29.43 29.66 28.87 29.19 12298
2022-12-09 29.00 29.20 28.73 28.73 4179
2022-12-12 29.15 29.59 28.36 29.11 57587
2022-12-13 30.30 30.34 29.14 29.53 50853
2022-12-14 29.86 29.93 29.26 29.62 51647
2022-12-15 29.42 29.76 28.61 28.92 27526
2022-12-16 28.62 28.98 28.56 28.98 5603
2022-12-19 29.65 29.75 28.88 29.05 27631
2022-12-20 29.30 29.63 29.15 29.37 7706
2022-12-21 29.92 30.23 29.79 30.14 11066
2022-12-22 30.03 30.03 29.41 29.84 2531
2022-12-23 30.43 31.51 30.43 31.16 76266
2022-12-27 31.82 32.18 30.89 30.92 282372
2022-12-28 32.41 33.16 31.43 32.78 185332
2022-12-29 32.94 32.94 31.52 32.50 239498
2022-12-30 33.89 33.89 31.91 32.64 258239
2023-01-03 32.44 32.44 29.99 30.24 87547
2023-01-04 30.11 31.20 30.05 31.08 57902
2023-01-05 30.84 32.36 30.53 31.20 19361
2023-01-06 31.61 32.38 31.21 32.06 39549
2023-01-09 32.80 33.57 32.36 33.11 102954
2023-01-10 32.97 33.97 32.89 33.72 91345
2023-01-11 33.88 34.22 32.96 33.33 102583
2023-01-12 33.29 33.71 32.92 33.56 97828
2023-01-13 33.56 34.71 33.42 34.37 245237
2023-01-17 34.97 36.01 34.47 35.18 1145461
2023-01-18 36.27 36.42 35.38 35.76 635040
2023-01-19 36.64 40.75 36.50 40.05 1159118
2023-01-20 39.37 41.49 38.05 40.14 2350812
2023-01-23 39.86 40.91 39.34 40.09 579399
2023-01-24 39.23 41.19 39.07 40.87 523416
2023-01-25 39.60 41.25 39.35 41.04 658645
2023-01-26 41.56 41.72 40.47 41.33 448704
2023-01-27 41.41 43.84 41.41 43.04 490597
2023-01-30 41.80 41.88 40.00 40.53 361156
2023-01-31 40.17 42.55 40.05 42.50 228303
2023-02-01 42.39 45.48 42.05 44.83 840273
2023-02-02 43.38 43.77 40.83 42.00 370714
2023-02-03 41.60 44.56 41.60 43.40 224043
2023-02-06 42.50 43.29 41.83 42.70 131832
2023-02-07 42.09 44.68 41.82 44.59 286086
2023-02-08 44.59 44.59 41.85 42.63 391152
2023-02-09 42.67 43.12 41.55 41.87 244241
2023-02-10 42.53 43.69 42.25 43.29 231855
2023-02-13 43.29 44.38 42.61 43.05 184966
2023-02-14 41.51 42.97 41.34 41.96 235410
2023-02-15 41.31 42.88 41.18 42.45 111351
2023-02-16 42.40 43.17 42.01 42.82 226830
2023-02-17 42.45 42.45 40.97 41.50 151722
2023-02-21 40.92 41.58 39.21 41.26 161962
2023-02-22 39.46 39.96 38.19 39.03 352601
2023-02-23 38.96 40.34 37.73 39.20 331948
2023-02-24 37.71 39.39 37.59 39.25 174094
2023-02-27 39.06 41.97 39.06 41.37 189012
2023-02-28 41.65 42.38 41.01 41.53 169311
2023-03-01 41.95 43.40 41.63 42.72 315844
2023-03-02 42.76 44.17 42.36 43.90 369213
2023-03-03 43.03 44.02 42.75 43.65 299361
2023-03-06 43.66 44.18 42.21 43.85 265919
2023-03-07 43.53 43.53 41.20 42.31 277439
2023-03-08 41.70 42.30 39.17 39.96 746959
2023-03-09 39.28 40.19 39.28 39.29 451657
2023-03-10 39.39 41.13 38.73 39.10 217912
2023-03-13 36.52 38.31 36.48 37.01 286331
2023-03-14 37.87 39.28 36.72 37.04 237560
2023-03-15 35.14 36.24 33.78 36.09 452119
2023-03-16 34.97 36.05 34.76 35.80 181306
2023-03-17 35.96 35.96 33.99 34.35 249827
2023-03-20 34.49 36.06 34.44 35.88 78241
2023-03-21 37.77 37.93 37.17 37.63 186838
2023-03-22 37.70 38.71 36.61 36.68 205679
2023-03-23 37.97 39.00 36.50 37.30 313028
2023-03-24 36.86 38.31 36.47 37.74 128962
2023-03-27 37.50 38.65 36.85 38.05 274643
2023-03-28 38.06 40.27 38.06 39.36 241249
2023-03-29 39.36 40.01 39.05 39.74 304750
2023-03-30 39.78 39.78 38.13 39.63 171577
2023-03-31 38.70 40.31 38.67 40.16 268853
2023-04-03 41.20 41.91 40.87 41.62 351896
2023-04-04 39.75 40.28 37.92 38.36 397808
2023-04-05 40.75 41.99 37.18 38.22 441368
2023-04-06 37.69 38.97 37.23 38.55 211814
2023-04-10 38.41 39.42 38.26 38.80 201571
2023-04-11 38.17 39.21 37.30 37.82 481340
2023-04-12 38.15 38.19 36.50 37.38 404086
2023-04-13 37.22 37.91 36.58 36.97 492968
2023-04-14 37.01 37.39 36.15 36.97 334039
2023-04-17 37.01 37.19 36.41 37.00 188739
2023-04-18 36.94 37.39 36.32 37.28 288979
2023-04-19 36.76 37.00 36.30 36.54 287625
2023-04-20 36.06 36.33 35.06 35.75 222271
2023-04-21 35.26 35.55 34.88 35.11 324913
2023-04-24 34.69 36.39 34.63 36.04 278531
2023-04-25 36.35 36.67 35.11 35.53 315867
2023-04-26 35.42 35.63 34.18 34.70 282689
2023-04-27 35.19 35.29 34.63 34.85 147217
2023-04-28 34.93 36.81 34.93 36.38 324444
2023-05-01 36.32 36.58 35.79 36.23 94179
2023-05-02 35.94 35.94 34.81 35.38 226282
2023-05-03 35.23 35.65 34.68 34.77 153430
2023-05-04 34.80 35.40 34.54 34.69 178083
2023-05-05 36.09 37.30 36.09 37.17 300415
2023-05-08 36.93 37.40 36.65 37.07 127490
2023-05-09 36.46 37.30 36.45 37.18 68471
2023-05-10 37.40 37.99 36.50 37.02 491825
2023-05-11 37.02 37.17 35.18 36.21 191041
2023-05-12 37.11 37.41 36.04 36.81 279181
2023-05-15 37.04 37.04 34.98 35.47 361383
2023-05-16 35.49 36.04 34.74 35.43 397175
2023-05-17 35.78 36.17 34.48 35.97 239007
2023-05-18 35.49 36.45 34.74 36.36 324198
2023-05-19 36.94 37.43 36.41 36.96 424196
2023-05-22 37.03 38.62 37.00 37.82 608789
2023-05-23 36.83 38.67 36.74 38.21 468567
2023-05-24 38.53 38.65 37.47 38.06 343944
2023-05-25 37.97 38.11 36.15 36.76 246256
2023-05-26 36.76 37.82 36.76 37.36 243894
2023-05-30 37.19 37.19 35.51 36.45 211029
2023-05-31 36.18 36.18 35.38 35.45 138535
2023-06-01 35.50 36.50 35.50 36.35 152136
2023-06-02 36.63 37.94 36.63 37.83 323388
2023-06-05 38.09 37.60 36.64 37.05 188133
2023-06-06 36.64 37.33 35.69 36.08 420405
2023-06-07 36.65 37.23 35.26 36.11 697207
2023-06-08 36.94 37.49 36.25 36.59 210365
2023-06-09 37.16 37.72 36.85 37.44 533401
2023-06-12 37.00 37.30 36.30 36.36 349798
2023-06-13 37.13 37.80 36.88 36.90 489048
2023-06-14 37.41 37.63 36.75 37.21 347551
2023-06-15 37.09 37.69 36.75 37.58 432726
2023-06-16 37.68 38.65 37.30 38.62 472437
2023-06-20 37.10 38.16 36.68 37.80 560341
2023-06-21 37.89 39.59 37.89 38.69 928786
2023-06-22 38.60 39.50 38.45 38.89 1659525
2023-06-23 37.89 38.67 37.29 38.00 8437107
2023-06-26 37.76 39.90 37.76 39.62 900103
2023-06-27 39.01 39.40 38.55 38.77 549561
2023-06-28 38.27 38.32 37.18 38.16 592181
2023-06-29 38.47 40.95 38.47 40.84 659321
2023-06-30 41.00 41.55 40.28 41.27 714841
2023-07-03 41.35 41.78 40.89 41.04 264590
2023-07-05 40.69 41.36 40.40 40.78 347225
2023-07-06 39.99 40.16 38.73 39.74 2275237
2023-07-07 39.81 41.98 39.74 41.70 2693977
2023-07-10 41.69 42.53 41.15 41.80 2726589
2023-07-11 42.57 44.16 42.23 43.35 3962706
2023-07-12 45.22 45.67 43.73 44.16 2808198
2023-07-13 44.65 45.11 44.29 45.10 738779
2023-07-14 45.11 45.20 44.23 44.47 362937
2023-07-17 43.64 44.54 43.32 44.19 428577
2023-07-18 44.75 45.75 44.58 45.67 818435
2023-07-19 46.01 47.08 45.89 46.85 1634577
2023-07-20 46.97 47.06 45.80 45.89 669997
2023-07-21 46.53 46.64 45.84 46.45 679947
2023-07-24 46.62 47.86 46.33 46.51 907400
2023-07-25 46.30 46.67 45.51 46.26 711550
2023-07-26 45.93 46.33 45.56 46.25 680736
2023-07-27 46.21 46.52 45.37 45.77 600203
2023-07-28 45.46 46.65 45.44 46.59 740548
2023-07-31 46.58 50.23 46.50 48.91 1877797
2023-08-01 47.77 48.61 47.61 47.67 1083087
2023-08-02 47.53 47.53 46.33 46.94 495106
2023-08-03 46.92 47.72 46.87 47.00 902443
2023-08-04 48.77 48.89 46.48 46.84 611955
2023-08-07 47.12 47.33 46.05 46.31 330215
2023-08-08 45.53 46.33 45.24 46.09 338068
2023-08-09 48.33 48.33 46.74 47.47 905468
2023-08-10 47.71 47.95 46.83 47.57 466870
2023-08-11 47.43 48.31 47.43 48.00 697095
2023-08-14 47.51 48.10 47.00 47.87 1073489
2023-08-15 49.42 49.61 48.32 49.01 1497580
2023-08-16 49.90 50.59 48.30 48.86 1297173
2023-08-17 49.48 49.87 48.59 48.69 983752
2023-08-18 47.67 50.21 47.50 50.05 803429
2023-08-21 50.26 50.61 48.35 48.68 779964
2023-08-22 49.03 49.14 48.25 48.83 822526
2023-08-23 48.19 48.56 47.11 48.53 970585
2023-08-24 47.71 48.46 47.23 47.93 615412
2023-08-25 48.01 48.85 47.64 48.48 466074
2023-08-28 48.60 49.12 47.94 48.38 399909
2023-08-29 48.36 48.74 48.00 48.44 452694
2023-08-30 48.49 49.38 48.42 48.74 716806
2023-08-31 49.00 49.08 48.50 48.65 437717
2023-09-01 50.09 50.72 49.88 50.21 1099315
2023-09-05 50.39 50.58 48.57 48.69 690584
2023-09-06 48.44 49.03 47.53 48.33 850878
2023-09-07 48.13 48.13 46.52 46.56 1059806
2023-09-08 46.69 47.58 46.43 46.96 629907
2023-09-11 46.99 47.21 46.22 46.68 596404
2023-09-12 47.13 49.43 46.95 48.22 1206834
2023-09-13 48.28 48.54 46.88 47.26 478142
2023-09-14 47.61 48.00 47.22 47.29 978982
2023-09-15 47.35 48.25 47.30 47.69 861421
2023-09-18 48.09 48.31 47.43 47.44 576490
2023-09-19 47.87 48.02 46.34 46.49 505086
2023-09-20 46.50 47.23 46.02 46.03 956582
2023-09-21 46.20 46.45 45.32 45.37 404711
2023-09-22 45.22 45.69 44.36 44.58 932020
2023-09-25 44.41 45.48 44.25 45.25 602040
2023-09-26 44.57 45.49 44.49 45.00 469560
2023-09-27 45.59 46.38 45.42 46.38 800306
2023-09-28 45.98 46.88 45.93 45.97 740122
2023-09-29 46.21 46.47 44.47 44.79 330005
2023-10-02 44.79 45.03 43.98 44.11 620440
2023-10-03 43.72 44.38 43.31 43.94 747355
2023-10-04 43.27 43.27 42.20 42.87 409025
2023-10-05 42.56 43.09 41.89 42.07 1098803
2023-10-06 42.25 42.58 41.32 42.03 893675
2023-10-09 44.02 44.14 42.51 42.64 717820
2023-10-10 43.40 43.50 42.63 42.75 634896
2023-10-11 42.73 42.86 41.82 42.81 633068
2023-10-12 43.41 43.74 42.76 43.09 812293
2023-10-13 43.93 44.10 42.93 43.15 630019
2023-10-16 43.18 43.18 41.90 42.05 570424
2023-10-17 42.10 43.36 42.03 42.63 422199
2023-10-18 42.70 42.98 41.97 42.24 815623
2023-10-19 41.74 42.30 41.23 41.94 564247
2023-10-20 41.58 41.72 40.08 40.77 1066973
2023-10-23 39.86 40.93 39.64 40.82 854201
2023-10-24 40.55 41.88 40.48 41.44 864975
2023-10-25 40.61 41.19 40.05 40.28 1149180
2023-10-26 40.45 40.49 39.45 39.53 778475
2023-10-27 39.66 40.76 39.58 39.85 907647
2023-10-30 40.43 40.74 39.49 39.64 740559
2023-10-31 39.24 39.70 38.79 39.52 430797
2023-11-01 39.74 41.52 39.59 41.04 705776
2023-11-02 41.68 42.76 41.41 42.43 620085
2023-11-03 41.98 42.50 41.48 41.65 539050
2023-11-06 41.80 41.98 40.71 40.73 429705
2023-11-07 39.86 40.00 39.03 39.34 703395
2023-11-08 39.29 39.69 38.60 39.45 942832
2023-11-09 39.98 40.98 39.71 39.80 683889
2023-11-10 40.03 41.06 39.85 40.42 948263
2023-11-13 40.39 41.25 40.30 40.71 484779
2023-11-14 41.27 41.64 40.98 41.33 485903
2023-11-15 42.78 42.85 41.39 41.82 764982
2023-11-16 41.48 41.98 39.69 40.04 782977
2023-11-17 41.13 41.90 41.13 41.83 1666734
2023-11-20 43.37 43.65 42.49 42.75 773871
2023-11-21 42.22 42.36 41.72 41.74 525076
2023-11-22 40.84 42.14 40.39 41.82 713661
2023-11-24 42.93 43.54 42.69 43.27 644017
2023-11-27 43.22 43.43 42.13 42.57 724762
2023-11-28 44.77 45.62 44.28 44.97 1565624
2023-11-29 45.00 45.65 44.46 44.67 888618
2023-11-30 44.30 45.14 43.51 44.38 1801840
2023-12-01 44.24 44.94 43.84 44.32 1169631
2023-12-04 43.78 43.84 42.27 42.96 726413
2023-12-05 42.86 43.00 41.34 41.38 464154
2023-12-06 41.11 41.16 39.62 40.17 1043362
2023-12-07 40.66 40.73 39.99 40.27 844639
2023-12-08 39.58 41.13 39.58 41.12 776172
2023-12-11 40.35 40.82 40.23 40.58 548884
2023-12-12 39.85 40.42 39.42 39.87 484094
2023-12-13 40.04 41.37 39.90 41.28 460613
2023-12-14 43.97 44.32 43.42 44.21 1207918
2023-12-15 44.48 44.53 43.78 44.11 977457
2023-12-18 44.90 45.17 44.27 44.30 539789
2023-12-19 44.36 45.20 43.93 44.88 671296
2023-12-20 44.77 45.30 43.72 43.82 598049
2023-12-21 44.06 44.89 44.05 44.88 477318
2023-12-22 45.16 46.89 44.56 46.66 1863421
2023-12-26 47.39 48.44 47.22 48.01 878498
2023-12-27 47.97 48.08 47.30 47.33 624311
2023-12-28 46.74 47.41 46.38 47.15 582022
2023-12-29 47.15 47.61 46.98 47.28 642647
2024-01-02 47.00 47.77 46.91 47.15 556272
2024-01-03 46.70 47.38 46.24 46.60 736961
2024-01-04 47.11 47.20 46.21 46.53 616286
2024-01-05 46.51 47.49 46.40 46.98 506495
2024-01-08 45.35 45.61 44.40 45.55 665140
2024-01-09 45.50 45.62 44.51 44.57 443304
2024-01-10 44.79 44.94 44.11 44.26 417533
2024-01-11 44.58 45.39 44.12 44.72 608278
2024-01-12 45.98 46.42 44.84 45.79 612227
2024-01-16 45.27 45.56 44.17 44.44 421306
2024-01-17 43.69 45.09 43.25 44.57 619657
2024-01-18 44.63 45.66 44.34 45.51 514497
2024-01-19 45.40 45.61 44.49 45.43 314003
2024-01-22 44.95 46.03 44.47 45.84 433527
2024-01-23 45.77 46.63 45.32 45.44 449893
2024-01-24 45.56 46.18 45.06 45.84 401529
2024-01-25 46.26 46.32 45.08 46.12 1742697
2024-01-26 45.91 46.42 45.57 46.26 418855
2024-01-29 46.28 46.28 45.07 45.41 569722
2024-01-30 44.05 44.33 42.87 44.20 1645629
2024-01-31 44.21 44.24 43.12 43.22 778325
2024-02-01 43.85 44.16 42.97 43.32 469698
2024-02-02 42.50 43.38 42.07 42.90 677331
2024-02-05 42.90 42.91 41.55 41.56 639342
2024-02-06 42.13 43.71 42.10 43.34 743430
2024-02-07 43.37 43.47 42.32 42.87 388103
2024-02-08 42.83 44.14 42.55 43.79 1178384
2024-02-09 43.93 44.09 43.21 43.83 635348
2024-02-12 44.37 44.72 43.72 43.83 628280
2024-02-13 43.35 43.99 42.12 43.31 606082
2024-02-14 43.42 43.77 42.66 42.86 364160
2024-02-15 41.92 43.14 41.72 42.66 1058845
2024-02-16 42.16 42.63 41.58 42.50 624579
2024-02-20 41.32 41.50 40.80 41.28 711150
2024-02-21 41.11 42.33 41.07 42.21 933840
2024-02-22 42.17 44.06 41.96 43.69 814564
2024-02-23 43.30 43.30 42.16 42.89 635225
2024-02-26 42.49 43.12 42.38 43.04 429378
2024-02-27 43.19 43.20 42.28 43.07 548781
2024-02-28 42.40 43.00 41.95 42.29 656510
2024-02-29 39.94 42.30 39.85 42.20 2253262
2024-03-01 42.70 44.81 42.70 44.30 1496856
2024-03-04 44.50 44.66 43.18 44.58 1033882
2024-03-05 44.38 45.00 44.01 44.13 472758
2024-03-06 44.87 45.16 43.93 44.28 535000
2024-03-07 45.61 46.05 45.27 45.86 1254529
2024-03-08 46.41 46.99 46.33 46.73 1042324
2024-03-11 46.28 47.14 46.17 46.95 636564
2024-03-12 47.18 47.36 46.58 47.29 864814
2024-03-13 47.34 48.37 47.24 48.11 1298795
2024-03-14 48.25 48.84 48.02 48.69 723124
2024-03-15 48.69 49.64 48.65 48.89 1647715
2024-03-18 49.75 49.88 48.93 49.61 423773
2024-03-19 49.61 50.49 49.38 49.98 588408
2024-03-20 50.08 50.50 49.04 49.97 503076
2024-03-21 50.28 50.35 49.64 50.02 802585
2024-03-22 49.45 49.85 48.78 49.46 395123
2024-03-25 49.51 50.28 49.46 49.87 634020
2024-03-26 50.01 50.06 49.31 49.57 370151
2024-03-27 49.45 50.09 49.29 50.02 545885
2024-03-28 50.41 50.58 49.92 50.30 723257
2024-04-01 50.60 51.01 49.84 50.44 718846
2024-04-02 50.25 51.30 50.18 51.29 652448
2024-04-03 51.25 53.48 51.17 53.34 1019304
2024-04-04 53.08 53.27 52.24 52.31 866024
2024-04-05 52.51 53.58 51.83 53.16 506967
2024-04-08 53.16 53.42 52.39 52.87 562266
2024-04-09 53.18 53.48 52.22 52.52 318322
2024-04-10 51.97 53.33 51.79 52.92 411776
2024-04-11 53.23 53.23 52.06 52.58 309968
2024-04-12 53.09 53.40 51.35 51.55 364956
2024-04-15 51.97 52.19 51.07 51.32 331569
2024-04-16 51.10 51.51 50.69 51.16 415259
2024-04-17 51.19 51.73 49.80 49.81 446782
2024-04-18 49.92 50.35 48.87 48.92 472638
2024-04-19 49.30 49.88 49.18 49.68 439753
2024-04-22 49.18 50.69 48.60 49.95 490463
2024-04-23 49.44 51.00 49.44 50.77 405745
2024-04-24 50.17 50.30 49.49 49.70 328483
2024-04-25 49.67 49.67 49.07 49.19 402876
2024-04-26 49.58 50.36 49.46 50.18 370286
2024-04-29 49.92 50.95 49.76 50.23 366297
2024-04-30 49.60 49.98 48.20 48.55 858845
2024-05-01 48.67 49.08 47.70 48.22 739132
2024-05-02 47.07 49.08 47.01 48.84 752981
2024-05-03 49.36 50.12 48.61 49.99 541382
2024-05-06 50.52 51.63 50.31 50.59 460405
2024-05-07 50.48 51.29 50.40 51.04 490451
2024-05-08 50.70 51.95 50.70 51.24 836086
2024-05-09 51.38 52.60 51.09 51.84 421312
2024-05-10 51.80 52.06 50.07 50.16 450855
2024-05-13 50.18 50.82 49.99 50.74 526057
2024-05-14 50.26 51.99 50.00 51.62 697559
2024-05-15 50.97 51.99 48.97 50.99 1063134
2024-05-16 52.42 53.01 51.84 52.51 878533
2024-05-17 52.85 53.12 52.31 52.38 541960
2024-05-20 52.75 53.27 52.07 52.19 571777
2024-05-21 51.80 52.57 51.80 52.12 312996
2024-05-22 51.79 51.87 50.19 50.66 464881
2024-05-23 51.27 51.73 50.23 50.89 528579
2024-05-24 51.42 51.42 50.32 50.57 348441
2024-05-28 51.33 52.57 51.02 52.37 664063
2024-05-29 52.14 52.20 50.75 50.80 491388
2024-05-30 50.64 51.29 50.61 50.74 340639
2024-05-31 50.51 51.94 50.20 51.87 400143
2024-06-03 51.31 51.61 49.70 50.11 681621
2024-06-04 49.00 49.35 48.37 48.72 1201847
2024-06-05 48.77 49.74 48.70 49.52 1168681
2024-06-06 49.34 49.82 48.70 49.32 857167
2024-06-07 48.78 50.00 48.55 48.88 507005
2024-06-10 50.00 52.10 49.92 51.83 1198915
2024-06-11 51.12 51.86 50.60 51.23 844999
2024-06-12 52.19 52.38 51.21 51.29 641046
2024-06-13 50.95 51.11 49.35 49.41 557320
2024-06-14 48.78 48.85 47.16 47.38 903040
2024-06-17 47.71 49.60 47.48 49.08 502738
2024-06-18 48.86 50.02 48.86 49.16 387592
2024-06-20 49.34 49.52 48.34 48.84 304989
2024-06-21 48.91 48.91 48.16 48.48 404551
2024-06-24 48.74 49.35 48.62 48.76 429200
2024-06-25 48.39 49.27 47.94 48.85 525486
2024-06-26 49.15 50.73 48.80 50.54 903205
2024-06-27 50.35 51.34 50.31 51.28 756426
2024-06-28 51.18 51.87 50.99 51.50 4834765
2024-07-01 51.08 51.74 50.29 50.29 695360
2024-07-02 50.29 51.72 50.29 50.95 410055
2024-07-03 51.26 52.90 51.26 51.84 309707
2024-07-05 51.57 52.08 50.92 51.76 425810
2024-07-08 51.70 52.29 50.73 51.02 495511
2024-07-09 50.56 51.16 50.01 50.11 284000
2024-07-10 50.50 51.25 50.05 51.00 295624
2024-07-11 51.41 52.67 51.20 52.34 494776
2024-07-12 53.00 53.69 52.74 52.93 702111
2024-07-15 53.61 55.01 53.46 54.73 841079
2024-07-16 53.96 55.01 53.57 54.82 701628
2024-07-17 54.04 55.16 53.27 53.37 902263
2024-07-18 53.49 54.24 53.04 53.58 542414
2024-07-19 52.97 53.57 52.38 52.75 474204
2024-07-22 52.47 54.32 52.47 53.95 582048
2024-07-23 53.38 55.18 53.34 54.67 677980
2024-07-24 54.58 54.93 53.60 53.66 485494
2024-07-25 53.66 55.60 53.66 55.34 807386
2024-07-26 55.86 56.46 54.84 55.06 689738
2024-07-29 55.61 55.71 53.41 53.55 565332
2024-07-30 53.52 53.89 52.72 53.02 472704
2024-07-31 54.96 55.90 54.68 55.01 539679
2024-08-01 54.68 55.39 51.73 52.99 791686
2024-08-02 51.37 51.84 49.39 49.78 789214
2024-08-05 46.67 47.83 46.38 46.96 1226280
2024-08-06 46.63 47.10 44.35 44.37 1611321
2024-08-07 46.50 47.08 43.86 43.89 1099588
2024-08-08 44.30 45.43 44.23 45.05 1114886
2024-08-09 44.91 45.36 44.20 44.59 980724
2024-08-12 44.79 45.82 44.71 45.05 849757
2024-08-13 44.44 45.06 44.21 44.57 843056
2024-08-14 44.74 45.28 44.24 44.43 557693
2024-08-15 44.69 45.58 44.54 44.62 702872
2024-08-16 44.54 45.36 44.46 44.87 521146
2024-08-19 45.04 45.44 44.51 44.69 802489
2024-08-20 44.50 44.53 42.77 42.85 1446923
2024-08-21 43.06 43.41 42.43 42.59 855242
2024-08-22 42.42 43.04 41.95 42.07 824579
2024-08-23 42.24 43.67 42.24 43.54 936344
2024-08-26 43.97 44.74 43.45 43.45 828154
2024-08-27 43.26 43.77 43.17 43.39 555686
2024-08-28 42.76 43.40 42.54 42.73 638613
2024-08-29 42.96 43.76 42.96 43.26 645797
2024-08-30 43.24 43.56 42.78 43.12 538103
2024-09-03 42.42 42.54 40.44 40.75 859149
2024-09-04 40.96 42.13 39.80 40.00 1272012
2024-09-05 40.44 41.09 39.39 39.75 1640803
2024-09-06 39.19 39.85 37.99 38.19 1661787
2024-09-09 37.20 38.50 37.11 37.92 2567669
2024-09-10 37.64 37.80 36.20 36.76 2680684
2024-09-11 36.99 37.40 36.01 37.20 2015253
2024-09-12 37.48 38.68 36.94 38.58 2209352
2024-09-13 39.01 40.07 38.86 38.99 1729786
2024-09-16 39.60 40.33 38.79 39.78 1420396
2024-09-17 40.00 41.30 39.90 41.15 1556292
2024-09-18 41.15 41.72 39.93 40.80 1621655
2024-09-19 42.09 42.35 40.70 41.57 992728
2024-09-20 41.45 42.40 41.37 41.76 1960079
2024-09-23 41.88 42.33 41.10 41.17 959346
2024-09-24 42.12 42.41 41.08 41.37 854773
2024-09-25 40.95 41.29 40.07 40.18 810069
2024-09-26 39.54 39.92 38.58 39.15 831897
2024-09-27 39.58 40.60 39.58 40.38 748078
2024-09-30 39.97 40.55 39.26 39.74 850264
2024-10-01 39.24 40.20 39.00 39.79 1488276
2024-10-02 40.36 40.50 39.14 39.86 961682
2024-10-03 39.75 40.38 39.36 40.17 1372131
2024-10-04 40.50 40.77 39.93 40.22 1387343
2024-10-07 40.20 40.67 39.94 40.00 996993
2024-10-08 39.46 39.46 38.37 38.75 981569
2024-10-09 38.68 38.92 37.83 37.84 611625
2024-10-10 37.85 38.30 37.46 37.94 1256819
2024-10-11 37.58 38.36 37.51 38.35 729058
2024-10-14 37.80 37.98 37.21 37.66 615612
2024-10-15 36.54 37.00 36.04 36.54 994836
2024-10-16 36.75 37.25 36.68 36.95 713138
2024-10-17 37.01 37.67 36.67 37.66 967551
2024-10-18 37.59 37.77 36.66 36.90 1005909
2024-10-21 37.39 37.39 35.56 36.07 1299761
2024-10-22 36.05 36.27 35.72 35.95 975737
2024-10-23 35.54 35.67 34.74 35.18 1049148
2024-10-24 38.07 38.87 37.25 38.63 3611879
2024-10-25 39.14 39.23 38.26 39.10 1470552
2024-10-28 38.05 38.30 37.38 37.93 1068202
2024-10-29 37.81 38.03 37.09 37.60 836192
2024-10-30 37.95 38.77 37.80 37.90 1287507
2024-10-31 38.66 39.94 38.54 39.35 1690665
2024-11-01 39.67 39.79 38.70 38.82 652574
2024-11-04 39.11 40.33 39.04 39.74 937545
2024-11-05 39.74 39.80 39.12 39.54 729601
2024-11-06 41.09 42.36 40.87 42.10 1439612
2024-11-07 41.65 41.96 40.73 40.75 869742
2024-11-08 40.32 40.54 39.70 40.14 866427
2024-11-11 40.08 40.54 39.58 39.94 1433214
2024-11-12 39.98 40.16 38.30 39.17 1311958
2024-11-13 40.22 40.55 38.23 39.64 1655568
2024-11-14 40.21 41.80 40.21 41.61 1340258
2024-11-15 42.20 42.24 40.07 40.10 1009834
2024-11-18 40.55 40.81 39.68 40.34 776235
2024-11-19 39.99 40.37 39.80 39.87 806331
2024-11-20 39.82 40.96 39.82 40.68 729656
2024-11-21 41.28 41.52 40.27 40.31 1255513
2024-11-22 40.16 41.83 40.16 41.61 1102637
2024-11-25 41.69 41.84 40.55 40.55 693387
2024-11-26 40.50 40.68 39.78 39.87 543853
2024-11-27 39.95 40.93 39.87 40.23 584669
2024-11-29 40.28 40.92 40.28 40.64 381990
2024-12-02 40.96 40.96 39.83 39.93 790613
2024-12-03 40.47 40.64 39.94 40.45 838940
2024-12-04 40.39 40.43 39.19 40.18 897375
2024-12-05 40.30 41.25 39.96 39.99 627846
2024-12-06 39.94 39.94 37.84 38.37 1457888
2024-12-09 38.85 39.92 38.56 39.03 796203
2024-12-10 39.10 39.32 38.70 38.76 786601
2024-12-11 38.80 40.20 38.44 39.96 775754
2024-12-12 39.73 39.77 38.50 38.52 688802
2024-12-13 38.51 38.68 37.73 38.25 457917
2024-12-16 38.03 38.28 37.54 37.62 356384
2024-12-17 37.09 37.40 36.41 37.31 898369
2024-12-18 38.50 39.24 36.39 36.60 792842
2024-12-19 37.42 37.64 35.67 36.18 838376
2024-12-20 35.57 37.15 35.49 36.32 925348
2024-12-23 35.88 36.42 35.45 35.67 775912
2024-12-24 35.88 36.07 35.12 35.95 466474
2024-12-26 35.96 36.81 35.27 36.71 716370
2024-12-27 36.52 36.86 35.74 36.60 1106230
2024-12-30 36.49 38.58 36.13 38.35 915993
2024-12-31 38.59 39.39 38.13 38.93 978046
2025-01-02 39.69 39.99 38.84 39.14 646145
2025-01-03 39.39 39.39 38.06 38.74 564802
2025-01-06 38.88 39.50 37.53 37.82 760576
2025-01-07 38.30 38.50 37.62 38.45 519601
2025-01-08 38.14 38.14 37.41 37.80 516713
2025-01-10 38.66 39.27 36.44 36.64 1054375
2025-01-13 36.63 37.40 36.63 36.89 424690
2025-01-14 36.71 37.76 36.67 37.71 412868
2025-01-15 37.90 39.04 37.84 38.51 465235
2025-01-16 38.00 38.43 37.59 37.75 535858
2025-01-17 38.04 38.38 37.18 37.52 795129
2025-01-21 37.62 38.12 36.60 37.90 507396
2025-01-22 37.88 38.10 37.47 37.56 771475
2025-01-23 37.79 38.30 37.33 37.85 754958
2025-01-24 37.83 38.13 37.20 37.75 901304
2025-01-27 37.79 38.38 36.36 36.56 541476
2025-01-28 36.51 36.97 35.94 35.98 624857
2025-01-29 35.68 36.32 35.68 36.24 536026
2025-01-30 36.22 36.77 35.90 36.48 984038
2025-01-31 36.10 36.91 35.87 36.16 815197
2025-02-03 36.11 36.15 35.10 35.12 1118549
2025-02-04 34.81 36.24 34.81 36.09 816643
2025-02-05 36.27 36.36 35.15 35.76 736476
2025-02-06 36.09 36.09 34.64 34.75 810932
2025-02-07 34.82 35.21 32.73 32.87 883379
2025-02-10 33.29 33.82 32.40 32.68 1735410
2025-02-11 32.65 33.46 32.62 32.77 1101773
2025-02-12 32.48 32.50 31.64 31.93 1014939
2025-02-13 31.85 32.12 31.20 31.28 789771
2025-02-14 31.40 31.79 31.04 31.14 775053
2025-02-18 30.98 31.53 30.52 31.22 1077841
2025-02-19 30.99 31.12 30.22 30.28 1073640
2025-02-20 30.50 31.31 30.14 31.18 931078
2025-02-21 31.62 31.62 29.60 29.68 1088883
2025-02-24 29.70 29.82 28.43 28.68 1143875
2025-02-25 28.84 28.87 27.74 28.15 1189084
2025-02-26 28.04 28.40 27.35 27.54 1729626
2025-02-27 27.55 27.55 25.99 26.01 2245556
2025-02-28 25.53 26.03 25.20 25.47 1558073
2025-03-03 25.58 25.67 23.26 23.32 2034718
2025-03-04 22.98 23.61 22.07 23.14 2511640
2025-03-05 23.01 23.55 22.66 23.46 1296618
2025-03-06 0.00 0.00 0.00 24.45 1436462
2025-03-07 24.75 25.59 24.61 25.02 1305461
2025-03-10 24.68 24.88 22.77 23.22 1750114
2025-03-11 23.47 24.08 23.03 23.93 1054310
2025-03-12 24.19 24.62 23.67 24.18 832412
2025-03-13 24.25 24.64 23.33 23.66 730319
2025-03-14 24.17 24.71 23.75 24.68 796042
2025-03-17 24.62 25.03 24.46 24.59 578016
2025-03-18 24.76 25.16 24.50 24.96 801756
2025-03-19 24.95 25.65 24.74 25.03 859978
2025-03-20 24.99 25.42 24.81 25.12 861139
2025-03-21 25.00 25.40 24.92 25.17 1733726
2025-03-24 25.41 26.05 25.30 25.92 951748
2025-03-25 26.03 26.20 24.90 25.10 854641
2025-03-26 25.59 26.31 25.25 25.44 768656
2025-03-27 25.43 25.53 24.95 25.41 692192
2025-03-28 25.35 25.44 24.90 25.23 523126
2025-03-31 24.90 25.22 24.62 25.00 850729
2025-04-01 25.07 25.88 25.07 25.61 523069
2025-04-02 25.25 25.53 24.75 25.18 469940
2025-04-03 23.52 23.77 21.60 22.30 2505144
2025-04-04 21.10 21.38 18.60 19.24 3634498
2025-04-07 18.47 20.80 18.25 20.08 2209040
2025-04-08 20.77 20.98 18.46 18.87 2308736
2025-04-09 18.42 21.42 17.74 21.16 1939174
2025-04-10 20.00 20.24 18.18 18.74 1571009
2025-04-11 18.55 19.91 18.11 19.86 1330007
2025-04-14 20.22 20.63 18.99 19.01 721694
2025-04-15 18.91 19.66 18.61 18.96 888563
2025-04-16 19.14 19.94 19.14 19.37 756812
2025-04-17 19.56 21.07 19.50 20.88 1187581
2025-04-21 20.52 20.60 19.60 20.12 794273
2025-04-22 20.44 20.85 19.93 20.45 607106
2025-04-23 21.06 21.10 19.89 20.48 767661
2025-04-24 20.70 21.01 20.17 20.60 738029
2025-04-25 20.08 20.79 19.97 20.62 825801
2025-04-28 20.55 20.92 20.04 20.11 526461
2025-04-29 20.33 21.24 20.01 21.00 799067
2025-04-30 20.69 20.93 20.04 20.54 1154118
2025-05-01 20.60 22.70 20.45 22.39 1032556
2025-05-02 22.70 22.95 22.10 22.50 820786
2025-05-05 22.18 23.14 22.15 22.47 1118669
2025-05-06 22.81 24.01 22.47 22.97 1024864
2025-05-07 23.34 23.40 22.46 22.88 788863
2025-05-08 23.26 24.44 23.20 23.81 876550
2025-05-09 24.20 24.64 23.66 23.93 823056
2025-05-12 24.09 25.63 23.90 24.52 890540
2025-05-13 24.61 25.12 24.43 24.69 523744
2025-05-14 24.51 25.57 23.88 25.15 1093449
2025-05-15 24.55 24.91 24.36 24.83 656348
2025-05-16 24.79 25.03 24.20 24.21 370079
2025-05-19 24.00 24.00 23.36 23.86 501342
2025-05-20 23.88 23.93 23.56 23.79 373649
2025-05-21 23.59 23.89 23.22 23.24 413962
2025-05-22 23.00 23.14 22.32 22.82 875004
2025-05-23 22.30 23.11 22.30 23.07 470272
2025-05-27 23.27 24.11 22.95 23.99 615036
2025-05-28 24.18 24.41 23.48 23.67 558586
2025-05-29 23.81 24.26 23.58 24.13 521056
2025-05-30 23.84 23.93 22.87 23.20 2015056
2025-06-02 23.70 24.11 23.26 23.76 777772
2025-06-03 23.79 25.46 23.35 24.92 758866
2025-06-04 25.00 25.70 24.25 24.48 676407
2025-06-05 24.82 24.86 24.28 24.50 721972
2025-06-06 25.05 25.69 25.02 25.17 539917
2025-06-09 26.77 28.33 26.17 27.04 2582821
2025-06-10 27.41 28.44 27.11 27.46 1198204
2025-06-11 27.71 28.25 27.48 28.08 962902
2025-06-12 27.72 28.71 27.40 28.47 1077665
2025-06-13 29.34 29.34 28.00 29.16 1573541
2025-06-16 29.17 29.41 28.07 29.10 1416877
2025-06-17 29.40 29.40 28.44 28.56 1507672
2025-06-18 28.56 29.20 28.09 28.47 1621997
2025-06-20 28.53 29.06 27.79 28.01 6830177
2025-06-23 28.01 28.35 26.59 26.65 1314779
2025-06-24 26.17 26.68 25.84 26.09 1674749
2025-06-25 25.77 26.36 25.57 25.90 1002113
2025-06-26 26.08 26.54 25.71 25.74 585547
2025-06-27 25.75 26.24 25.48 26.06 1243491
2025-06-30 26.01 26.40 25.73 26.25 745893
2025-07-01 26.29 27.85 26.14 27.24 851704
2025-07-02 27.62 28.98 27.24 28.98 1394942
2025-07-03 28.95 29.32 28.69 29.11 670337
2025-07-07 29.10 29.57 28.57 29.19 1091366
2025-07-08 29.03 30.57 29.03 30.24 1330230
2025-07-09 30.29 30.75 30.03 30.65 1334360
2025-07-10 30.41 31.73 30.17 30.92 787193
2025-07-11 30.67 30.80 30.04 30.50 467368
2025-07-14 30.45 30.45 29.61 29.69 457838
2025-07-15 29.76 29.82 28.62 28.77 670278
2025-07-16 28.78 29.08 27.71 27.72 775681
2025-07-17 27.76 28.75 27.75 28.73 625823
2025-07-18 29.16 29.20 28.11 28.16 621232
2025-07-21 28.64 28.80 27.92 27.97 473857
2025-07-22 27.91 29.45 27.91 29.42 912362
2025-07-23 30.08 31.19 29.78 30.63 1080130
2025-07-24 30.25 31.50 30.17 30.38 907865
2025-07-25 30.50 30.66 29.90 30.23 398120
2025-07-28 30.50 31.08 30.42 31.03 494742
2025-07-29 30.92 30.95 30.00 30.57 601620
2025-07-30 29.97 30.67 29.27 29.77 682370
2025-07-31 29.39 30.00 28.87 29.16 774781
2025-08-01 28.76 28.76 27.40 27.80 752920
2025-08-04 27.69 28.35 27.69 28.04 828218
2025-08-05 28.41 29.79 28.00 29.79 1326902
2025-08-06 29.80 31.18 29.64 29.64 1101558
2025-08-07 28.17 29.48 27.60 28.17 1558714
2025-08-08 28.47 29.33 28.11 29.18 553358
2025-08-11 29.58 29.83 28.44 28.44 607494
2025-08-12 28.92 29.33 28.57 28.83 922580
2025-08-13 28.89 29.25 28.58 29.03 986186
2025-08-14 28.78 29.61 28.02 29.01 851827
2025-08-15 29.04 29.61 28.77 29.01 1008525
2025-08-18 28.95 29.72 28.81 29.21 942506
2025-08-19 29.36 29.50 28.40 28.60 647426
2025-08-20 28.71 29.40 28.44 29.19 1041387
2025-08-21 29.25 29.49 29.04 29.10 666334
2025-08-22 29.20 31.46 29.13 31.37 1563110
2025-08-25 31.90 32.36 31.23 31.40 785039
2025-08-26 31.08 31.47 30.93 30.95 451643
2025-08-27 30.84 32.00 30.56 31.97 727879
2025-08-28 32.13 32.41 31.26 31.70 493946
2025-08-29 31.82 32.24 31.38 31.91 481335

Explore More About SDRL