Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Serve Robotics Inc (SERV) Historical Prices: Free Download & Interactive Data Table 2025

SERV Historical Prices

Summary

Key Stock Metrics

4.66

(April 7, 2025)

52-Week Low

24.35

(January 6, 2025)

52-Week High

37.00

(March 7, 2024)

All-Time High

16.45

(October 14, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-24	0.68	0.68	0.64	0.66	20650
2011-05-25	0.65	0.66	0.63	0.66	17500
2011-05-26	0.63	0.71	0.59	0.71	63100
2011-05-27	0.71	0.71	0.69	0.69	15600
2011-05-31	0.66	0.66	0.64	0.64	5000
2011-06-01	0.69	0.70	0.63	0.63	5500
2011-06-02	0.61	0.65	0.60	0.63	36250
2011-06-03	0.61	0.64	0.60	0.63	26545
2011-06-06	0.57	0.63	0.57	0.63	67200
2011-06-07	0.62	1.05	0.62	0.64	13400
2011-06-08	0.58	0.62	0.58	0.62	17854
2011-06-10	0.61	0.62	0.58	0.60	17112
2011-06-13	0.59	0.61	0.58	0.61	9500
2011-06-14	0.61	0.61	0.61	0.61	6000
2011-06-15	0.59	0.59	0.58	0.59	10975
2011-06-16	0.59	0.61	0.58	0.59	18500
2011-06-17	0.57	0.62	0.57	0.62	12300
2011-06-20	0.58	0.60	0.55	0.60	12500
2011-06-21	0.60	0.60	0.56	0.56	6600
2011-06-22	0.56	0.56	0.56	0.56	10000
2011-06-27	0.56	0.58	0.56	0.56	8900
2011-06-29	0.55	0.57	0.55	0.57	10800
2011-06-30	0.54	0.54	0.54	0.54	9000
2011-07-05	0.57	0.57	0.57	0.57	2300
2011-07-06	0.57	0.57	0.57	0.57	1000
2011-07-07	0.58	0.63	0.58	0.63	8150
2011-07-08	0.64	0.68	0.64	0.65	9200
2011-07-11	0.63	0.64	0.63	0.64	4000
2011-07-12	0.58	0.61	0.58	0.60	7100
2011-07-13	0.62	0.63	0.59	0.60	8000
2011-07-15	0.59	0.62	0.59	0.62	1500
2011-07-18	0.62	0.68	0.59	0.66	7640
2011-07-19	0.70	0.71	0.67	0.71	8000
2011-07-20	0.72	0.72	0.68	0.68	20000
2011-07-21	0.69	0.69	0.69	0.69	2500
2011-07-22	0.69	0.69	0.67	0.67	16954
2011-07-25	0.69	0.69	0.69	0.69	1000
2011-07-26	0.70	0.70	0.70	0.70	20000
2011-07-27	0.65	0.70	0.57	0.69	13139
2011-07-28	0.67	0.67	0.54	0.64	32925
2011-07-29	0.58	0.59	0.58	0.59	1100
2011-08-02	0.59	0.60	0.54	0.55	16700
2011-08-03	0.53	0.60	0.48	0.56	54200
2011-08-04	0.60	0.67	0.57	0.60	33000
2011-08-05	0.61	0.61	0.61	0.61	1000
2011-08-08	0.60	0.60	0.49	0.52	36000
2011-08-09	0.53	0.55	0.53	0.55	8000
2011-08-10	0.55	0.59	0.54	0.59	6050
2011-08-11	0.58	0.59	0.58	0.59	3000
2011-08-12	0.59	0.59	0.59	0.59	1000
2011-08-15	0.62	0.68	0.62	0.66	51300
2011-08-16	0.67	0.69	0.67	0.68	19700
2011-08-17	0.68	0.68	0.65	0.65	8200
2011-08-18	0.62	0.64	0.60	0.61	9300
2011-08-19	0.65	0.65	0.57	0.57	18000
2011-08-22	0.56	0.58	0.55	0.58	10500
2011-08-23	0.55	0.60	0.55	0.60	4000
2011-08-24	0.60	0.60	0.60	0.60	4000
2011-08-26	0.56	0.56	0.56	0.56	6000
2011-08-29	0.58	0.58	0.58	0.58	1000
2011-08-30	0.61	0.61	0.56	0.60	16500
2011-08-31	0.61	0.61	0.56	0.56	3000
2011-09-01	0.56	0.56	0.56	0.56	1200
2011-09-02	0.54	0.59	0.53	0.54	16400
2011-09-07	0.57	0.61	0.54	0.55	15000
2011-09-08	0.56	0.56	0.53	0.53	25200
2011-09-09	0.53	0.56	0.52	0.52	7800
2011-09-12	0.52	0.52	0.52	0.52	1500
2011-09-13	0.52	0.52	0.52	0.52	2000
2011-09-14	0.51	0.51	0.51	0.51	5000
2011-09-16	0.50	0.51	0.44	0.47	17650
2011-09-19	0.50	0.50	0.45	0.45	22500
2011-09-20	0.47	0.51	0.47	0.51	9225
2011-09-21	0.46	0.47	0.46	0.46	3450
2011-09-22	0.46	0.46	0.45	0.46	16000
2011-09-23	0.41	0.44	0.31	0.39	56779
2011-09-26	0.42	0.42	0.39	0.39	1450
2011-09-27	0.36	0.40	0.36	0.40	12000
2011-09-28	0.40	0.41	0.40	0.40	8500
2011-09-29	0.40	0.41	0.40	0.41	19500
2011-09-30	0.40	0.41	0.40	0.41	5000
2011-10-03	0.41	0.41	0.41	0.41	6500
2011-10-04	0.34	0.35	0.33	0.33	24000
2011-10-05	0.34	0.43	0.34	0.43	11000
2011-10-07	0.44	0.44	0.44	0.44	3900
2011-10-13	0.38	0.38	0.38	0.38	1000
2011-10-17	0.43	0.43	0.43	0.43	2000
2011-10-18	0.43	0.45	0.43	0.45	1000
2011-10-20	0.39	0.40	0.39	0.40	1800
2011-10-24	0.38	0.40	0.28	0.40	11500
2011-10-26	0.39	0.40	0.39	0.39	6250
2011-10-28	0.39	0.41	0.39	0.40	9225
2011-11-02	0.38	0.49	0.38	0.45	22100
2011-11-03	0.49	0.49	0.42	0.43	6600
2011-11-04	0.44	0.44	0.44	0.44	1000
2011-11-07	0.44	0.44	0.44	0.44	3000
2011-11-08	0.48	0.55	0.48	0.54	20600
2011-11-09	0.49	0.49	0.46	0.46	17500
2011-11-10	0.54	0.54	0.54	0.54	1200
2011-11-11	0.47	0.48	0.47	0.48	6100
2011-11-14	0.53	0.54	0.49	0.54	19950
2011-11-15	0.53	0.53	0.53	0.53	1500
2011-11-16	0.56	0.60	0.55	0.60	9677
2011-11-17	0.57	0.65	0.57	0.60	22500
2011-11-18	0.65	0.65	0.65	0.65	5000
2011-11-21	0.66	0.66	0.54	0.59	67071
2011-11-22	0.59	0.59	0.59	0.59	8000
2011-11-23	0.59	0.59	0.58	0.58	5240
2011-11-25	0.56	0.56	0.56	0.56	3500
2011-11-30	0.54	0.54	0.47	0.47	39000
2011-12-01	0.48	0.48	0.47	0.48	30000
2011-12-02	0.48	0.48	0.47	0.48	12350
2011-12-06	0.52	0.52	0.52	0.52	2900
2011-12-08	0.49	0.50	0.48	0.48	10000
2011-12-09	0.47	0.48	0.46	0.48	3500
2011-12-13	0.48	0.48	0.48	0.48	1500
2011-12-14	0.45	0.47	0.43	0.47	39800
2011-12-15	0.41	0.41	0.40	0.40	950
2011-12-16	0.40	0.40	0.40	0.40	12000
2011-12-20	0.40	0.40	0.40	0.40	7000
2011-12-21	0.40	0.40	0.39	0.40	24000
2011-12-22	0.41	0.43	0.40	0.42	20900
2011-12-23	0.42	0.42	0.42	0.42	1000
2011-12-28	0.42	0.42	0.42	0.42	2500
2011-12-29	0.42	0.42	0.42	0.42	18500
2011-12-30	0.44	0.44	0.39	0.39	33000
2012-01-03	0.48	0.48	0.47	0.47	3500
2012-01-04	0.48	0.49	0.47	0.47	53750
2012-01-05	0.47	0.49	0.47	0.48	28600
2012-01-06	0.46	0.46	0.46	0.46	6000
2012-01-09	0.48	0.48	0.48	0.48	10500
2012-01-10	0.47	0.48	0.47	0.48	4200
2012-01-11	0.48	0.48	0.48	0.48	4950
2012-01-12	0.48	0.48	0.48	0.48	6000
2012-01-13	0.48	0.48	0.48	0.48	5000
2012-01-17	0.48	0.50	0.48	0.50	101000
2012-01-18	0.47	0.47	0.47	0.47	2500
2012-01-20	0.46	0.46	0.45	0.45	12000
2012-01-23	0.40	0.44	0.40	0.44	12000
2012-01-25	0.41	0.41	0.40	0.40	3640
2012-01-26	0.41	0.41	0.41	0.41	1800
2012-01-27	0.41	0.41	0.41	0.41	17000
2012-01-30	0.45	0.48	0.45	0.48	99000
2012-01-31	0.46	0.47	0.45	0.46	117000
2012-02-01	0.47	0.56	0.47	0.53	147900
2012-02-03	0.50	0.56	0.50	0.51	75000
2012-02-06	0.47	0.49	0.47	0.49	9900
2012-02-07	0.41	0.42	0.41	0.42	15300
2012-02-08	0.46	0.47	0.46	0.47	4125
2012-02-09	0.45	0.45	0.45	0.45	1000
2012-02-13	0.44	0.44	0.44	0.44	14625
2012-02-16	0.43	0.43	0.42	0.42	5245
2012-02-17	0.42	0.42	0.40	0.42	25500
2012-02-21	0.42	0.42	0.42	0.42	10000
2012-02-22	0.41	0.41	0.41	0.41	2200
2012-02-23	0.42	0.46	0.42	0.46	16000
2012-02-24	0.46	0.46	0.46	0.46	50825
2012-02-27	0.50	0.51	0.50	0.50	15800
2012-02-28	0.50	0.50	0.50	0.50	15000
2012-02-29	0.50	0.50	0.50	0.50	150
2012-03-01	0.46	0.46	0.46	0.46	40800
2012-03-02	0.44	0.44	0.43	0.44	10750
2012-03-06	0.45	0.45	0.44	0.44	7000
2012-03-07	0.43	0.43	0.41	0.41	30500
2012-03-12	0.45	0.45	0.39	0.39	10050
2012-03-14	0.40	0.40	0.39	0.39	2000
2012-03-21	0.40	0.40	0.40	0.40	11500
2012-03-22	0.39	0.39	0.39	0.39	325
2012-03-23	0.41	0.41	0.41	0.41	3000
2012-03-26	0.41	0.41	0.41	0.41	34500
2012-03-27	0.41	0.41	0.40	0.41	75500
2012-03-28	0.40	0.41	0.38	0.38	27735
2012-03-29	0.40	0.40	0.40	0.40	11000
2012-03-30	0.40	0.40	0.40	0.40	3200
2012-04-04	0.40	0.40	0.39	0.39	22000
2012-04-05	0.34	0.34	0.34	0.34	2200
2012-04-09	0.36	0.36	0.33	0.33	146000
2012-04-10	0.32	0.48	0.32	0.47	325135
2012-04-11	0.41	0.50	0.41	0.49	94050
2012-04-12	0.48	0.49	0.48	0.49	10880
2012-04-13	0.48	0.48	0.48	0.48	6700
2012-04-16	0.44	0.48	0.43	0.48	26600
2012-04-19	0.41	0.41	0.41	0.41	7400
2012-04-20	0.41	0.41	0.41	0.41	999
2012-04-23	0.45	0.46	0.45	0.46	10000
2012-04-26	0.41	0.41	0.41	0.41	500
2012-04-27	0.42	0.42	0.41	0.41	19500
2012-05-02	0.40	0.40	0.40	0.40	4000
2012-05-03	0.40	0.40	0.40	0.40	12500
2012-05-08	0.35	0.36	0.35	0.36	7300
2012-05-11	0.37	0.38	0.37	0.38	1700
2012-05-16	0.32	0.33	0.32	0.33	5800
2012-05-17	0.40	0.40	0.40	0.40	10000
2012-05-22	0.34	0.34	0.34	0.34	6521
2012-05-23	0.32	0.32	0.31	0.31	2000
2012-05-24	0.32	0.32	0.29	0.29	12500
2012-05-29	0.29	0.29	0.29	0.29	7000
2012-05-30	0.29	0.29	0.26	0.26	20773
2012-05-31	0.25	0.25	0.25	0.25	7000
2012-06-01	0.25	0.28	0.25	0.28	4500
2012-06-07	0.25	0.28	0.25	0.28	22900
2012-06-08	0.31	0.31	0.31	0.31	52700
2012-06-15	0.29	0.29	0.29	0.29	4000
2012-06-19	0.25	0.25	0.25	0.25	14900
2012-06-20	0.26	0.26	0.25	0.25	41631
2012-06-25	0.26	0.26	0.26	0.26	10000
2012-06-28	0.28	0.28	0.28	0.28	5000
2012-07-03	0.27	0.27	0.27	0.27	300
2012-07-05	0.29	0.29	0.28	0.28	13975
2012-07-06	0.28	0.28	0.28	0.28	10000
2012-07-09	0.28	0.29	0.28	0.28	26500
2012-07-10	0.28	0.28	0.28	0.28	10000
2012-07-13	0.28	0.28	0.28	0.28	4500
2012-07-16	0.29	0.30	0.28	0.30	23000
2012-07-19	0.36	0.36	0.34	0.34	4000
2012-07-20	0.35	0.40	0.35	0.40	3800
2012-07-24	0.39	0.39	0.39	0.39	4000
2012-07-25	0.34	0.38	0.34	0.38	9000
2012-07-27	0.37	0.38	0.37	0.38	23100
2012-07-31	0.40	0.40	0.36	0.39	9000
2012-08-01	0.38	0.38	0.38	0.38	2500
2012-08-08	0.37	0.40	0.37	0.40	4000
2012-08-09	0.38	0.38	0.38	0.38	1000
2012-08-10	0.38	0.38	0.38	0.38	300
2012-08-30	0.28	0.28	0.28	0.28	4500
2012-08-31	0.34	0.34	0.34	0.34	2000
2012-09-06	0.34	0.35	0.34	0.35	10000
2012-09-13	0.32	0.36	0.32	0.36	24000
2012-09-14	0.31	0.31	0.30	0.30	2857
2012-09-17	0.30	0.30	0.29	0.29	55000
2012-09-18	0.30	0.30	0.30	0.30	7500
2012-09-19	0.28	0.30	0.28	0.29	106000
2012-09-20	0.30	0.30	0.30	0.30	9500
2012-09-21	0.30	0.30	0.30	0.30	3500
2012-09-24	0.31	0.34	0.30	0.34	79500
2012-09-27	0.28	0.28	0.28	0.28	9000
2012-09-28	0.28	0.28	0.28	0.28	4000
2012-10-01	0.28	0.28	0.28	0.28	21000
2012-10-04	0.30	0.30	0.28	0.28	2200
2012-10-05	0.31	0.31	0.28	0.28	4150
2012-10-09	0.27	0.28	0.27	0.28	10500
2012-10-15	0.28	0.28	0.28	0.28	13000
2012-10-16	0.28	0.28	0.28	0.28	4000
2012-10-17	0.27	0.28	0.27	0.28	59500
2012-10-18	0.28	0.29	0.27	0.29	113800
2012-10-19	0.31	0.31	0.29	0.29	11500
2012-10-23	0.28	0.31	0.28	0.28	76850
2012-10-26	0.27	0.27	0.27	0.27	97000
2012-10-31	0.27	0.27	0.27	0.27	7000
2012-11-01	0.25	0.27	0.25	0.27	53587
2012-11-02	0.25	0.25	0.25	0.25	44000
2012-11-05	0.26	0.30	0.24	0.30	70625
2012-11-06	0.26	0.27	0.25	0.25	324333
2012-11-07	0.26	0.26	0.26	0.26	20000
2012-11-12	0.24	0.25	0.24	0.25	20580
2012-11-13	0.23	0.23	0.23	0.23	69500
2012-11-15	0.25	0.25	0.24	0.24	26000
2012-11-19	0.28	0.28	0.28	0.28	15500
2012-11-21	0.25	0.25	0.25	0.25	53357
2012-11-23	0.25	0.25	0.25	0.25	27300
2012-11-26	0.22	0.22	0.22	0.22	35000
2012-11-27	0.23	0.23	0.22	0.22	100000
2012-11-28	0.24	0.24	0.22	0.22	33200
2012-11-30	0.21	0.21	0.20	0.21	77934
2012-12-03	0.23	0.23	0.23	0.23	35000
2012-12-04	0.24	0.24	0.19	0.20	170000
2012-12-05	0.25	0.25	0.25	0.25	22750
2012-12-07	0.23	0.23	0.23	0.23	13000
2012-12-10	0.23	0.23	0.23	0.23	18200
2012-12-17	0.29	0.30	0.29	0.30	38500
2012-12-18	0.30	0.31	0.28	0.31	23000
2012-12-19	0.29	0.29	0.29	0.29	2400
2012-12-26	0.30	0.30	0.30	0.30	32600
2012-12-27	0.29	0.29	0.29	0.29	5000
2013-01-02	0.32	0.32	0.30	0.30	23000
2013-01-04	0.29	0.33	0.29	0.30	17000
2013-01-07	0.33	0.33	0.33	0.33	58833
2013-01-08	0.33	0.33	0.33	0.33	29300
2013-01-09	0.34	0.36	0.34	0.36	35500
2013-01-11	0.34	0.34	0.34	0.34	17250
2013-01-15	0.35	0.36	0.35	0.36	10050
2013-01-18	0.36	0.40	0.36	0.40	17734
2013-01-22	0.40	0.43	0.40	0.43	94158
2013-01-23	0.42	0.45	0.42	0.44	73700
2013-01-24	0.44	0.44	0.44	0.44	47500
2013-01-25	0.41	0.42	0.40	0.42	19880
2013-01-29	0.35	0.40	0.35	0.40	45000
2013-01-31	0.39	0.39	0.38	0.38	7000
2013-02-01	0.37	0.37	0.37	0.37	74890
2013-02-11	0.46	0.47	0.44	0.44	74500
2013-02-13	0.46	0.50	0.46	0.46	35850
2013-02-14	0.50	0.50	0.48	0.48	57000
2013-02-15	0.50	0.51	0.49	0.50	165500
2013-02-19	0.55	0.66	0.53	0.56	657901
2013-02-20	0.58	0.61	0.55	0.61	115200
2013-02-21	0.67	0.70	0.62	0.63	148100
2013-02-22	0.61	0.63	0.59	0.60	161916
2013-02-25	0.60	0.60	0.56	0.59	83575
2013-02-26	0.60	0.60	0.53	0.54	84000
2013-02-27	0.57	0.57	0.57	0.57	30940
2013-02-28	0.59	0.64	0.59	0.62	89000
2013-03-01	0.60	0.61	0.58	0.58	25031
2013-03-04	0.60	0.60	0.56	0.56	73100
2013-03-05	0.60	0.60	0.58	0.58	26400
2013-03-06	0.59	0.59	0.56	0.58	8272
2013-03-07	0.58	0.59	0.56	0.59	56475
2013-03-08	0.57	0.57	0.53	0.54	70674
2013-03-11	0.55	0.55	0.53	0.53	70500
2013-03-12	0.54	0.54	0.54	0.54	22500
2013-03-13	0.52	0.53	0.52	0.53	29400
2013-03-14	0.57	0.60	0.57	0.60	65382
2013-03-15	0.61	0.61	0.59	0.59	21705
2013-03-18	0.58	0.58	0.58	0.58	9000
2013-03-19	0.58	0.60	0.58	0.60	39620
2013-03-20	0.59	0.60	0.59	0.59	18750
2013-03-21	0.59	0.61	0.57	0.61	47450
2013-03-22	0.61	0.63	0.60	0.63	25828
2013-03-25	0.62	0.63	0.60	0.60	41593
2013-03-26	0.60	0.63	0.60	0.60	28060
2013-03-28	0.65	0.65	0.63	0.63	50144
2013-04-01	0.65	0.66	0.64	0.64	22000
2013-04-02	0.66	0.66	0.64	0.66	49768
2013-04-03	0.68	0.69	0.63	0.64	73590
2013-04-04	0.65	0.65	0.62	0.63	19950
2013-04-05	0.62	0.63	0.61	0.62	56500
2013-04-08	0.61	0.61	0.59	0.59	39900
2013-04-09	0.57	0.60	0.57	0.57	50100
2013-04-10	0.57	0.60	0.57	0.60	6000
2013-04-11	0.60	0.60	0.60	0.60	2600
2013-04-12	0.60	0.61	0.59	0.61	20520
2013-04-15	0.60	0.60	0.56	0.59	24000
2013-04-16	0.59	0.59	0.59	0.59	15000
2013-04-17	0.56	0.57	0.55	0.55	28000
2013-04-18	0.56	0.56	0.53	0.54	12520
2013-04-19	0.57	0.59	0.57	0.59	17600
2013-04-22	0.61	0.61	0.58	0.58	87630
2013-04-23	0.60	0.60	0.58	0.58	6613
2013-04-24	0.59	0.59	0.58	0.59	11000
2013-04-25	0.59	0.59	0.59	0.59	8677
2013-04-26	0.59	0.59	0.57	0.57	142691
2013-04-29	0.60	0.63	0.60	0.63	39500
2013-04-30	0.63	0.63	0.62	0.62	17900
2013-05-01	0.60	0.60	0.60	0.60	22500
2013-05-02	0.59	0.61	0.58	0.61	30200
2013-05-03	0.61	0.61	0.59	0.59	37900
2013-05-06	0.61	0.61	0.57	0.59	25350
2013-05-07	0.57	0.61	0.56	0.57	36620
2013-05-08	0.59	0.59	0.54	0.58	65500
2013-05-09	0.55	0.58	0.54	0.58	69400
2013-05-10	0.58	0.61	0.55	0.55	97400
2013-05-13	0.59	0.60	0.59	0.60	9200
2013-05-14	0.56	0.56	0.52	0.52	92106
2013-05-15	0.56	0.56	0.43	0.50	203442
2013-05-16	0.49	0.53	0.47	0.52	87232
2013-05-17	0.54	0.57	0.52	0.55	80445
2013-05-20	0.59	0.60	0.58	0.60	105347
2013-05-21	0.59	0.65	0.57	0.64	107920
2013-05-22	0.64	0.70	0.63	0.65	180860
2013-05-23	0.66	0.66	0.64	0.66	49820
2013-05-24	0.65	0.66	0.64	0.64	35125
2013-05-28	0.65	0.67	0.64	0.67	145440
2013-05-29	0.68	0.68	0.66	0.68	210120
2013-05-30	0.69	0.74	0.69	0.74	202922
2013-05-31	0.76	0.78	0.72	0.72	235786
2013-06-03	0.73	0.73	0.65	0.69	115545
2013-06-04	0.69	0.71	0.62	0.62	238146
2013-06-05	0.65	0.65	0.63	0.64	96464
2013-06-06	0.66	0.70	0.62	0.70	246775
2013-06-07	0.73	0.82	0.72	0.80	729681
2013-06-10	0.81	0.81	0.75	0.79	451248
2013-06-11	0.77	0.78	0.74	0.78	193188
2013-06-12	0.76	0.76	0.67	0.67	280318
2013-06-13	0.69	0.74	0.68	0.73	232830
2013-06-14	0.72	0.73	0.68	0.70	119922
2013-06-17	0.71	0.77	0.70	0.73	275455
2013-06-18	0.74	0.74	0.70	0.73	72774
2013-06-19	0.73	0.75	0.73	0.73	84830
2013-06-20	0.73	0.75	0.70	0.70	147065
2013-06-21	0.70	0.72	0.70	0.72	79824
2013-06-24	0.73	0.75	0.71	0.73	204025
2013-06-25	0.73	0.76	0.72	0.76	219890
2013-06-26	0.76	0.77	0.72	0.73	175496
2013-06-27	0.75	0.77	0.73	0.73	257270
2013-07-01	0.75	0.77	0.75	0.75	97944
2013-07-02	0.75	0.75	0.73	0.73	83060
2013-07-03	0.73	0.74	0.72	0.72	46207
2013-07-05	0.72	0.74	0.72	0.72	111788
2013-07-08	0.73	0.75	0.73	0.75	145666
2013-07-09	0.76	0.76	0.73	0.74	96505
2013-07-10	0.73	0.74	0.72	0.72	63030
2013-07-11	0.73	0.75	0.70	0.70	167903
2013-07-12	0.71	0.75	0.70	0.71	84470
2013-07-15	0.74	0.78	0.72	0.75	299083
2013-07-16	0.75	0.78	0.75	0.78	113073
2013-07-17	0.81	0.89	0.78	0.83	404178
2013-07-18	0.87	0.95	0.86	0.93	274384
2013-07-19	0.97	1.05	0.95	1.02	592460
2013-07-22	1.06	1.12	1.03	1.05	535711
2013-07-23	1.08	1.08	0.88	0.90	539690
2013-07-24	0.89	0.96	0.89	0.93	116435
2013-07-25	0.93	0.95	0.91	0.93	61794
2013-07-26	0.93	0.97	0.93	0.95	77710
2013-07-29	0.96	1.00	0.94	1.00	84214
2013-07-30	1.00	1.12	1.00	1.07	201513
2013-07-31	1.10	1.11	1.02	1.05	274696
2013-08-01	1.06	1.09	1.05	1.06	49155
2013-08-02	1.08	1.09	0.98	0.98	216938
2013-08-05	0.98	1.05	0.98	1.00	96921
2013-08-06	1.05	1.06	0.98	0.99	259724
2013-08-07	1.00	1.00	0.96	0.98	160654
2013-08-08	0.99	0.99	0.94	0.99	138930
2013-08-09	1.00	1.00	0.96	0.97	168500
2013-08-12	1.00	1.06	0.99	1.06	196660
2013-08-13	1.07	1.16	1.06	1.14	461473
2013-08-14	1.16	1.31	1.14	1.31	464265
2013-08-15	1.33	1.34	1.26	1.31	444207
2013-08-16	1.33	1.42	1.32	1.32	451272
2013-08-19	1.33	1.42	1.32	1.42	466962
2013-08-20	1.44	1.56	1.43	1.49	782189
2013-08-22	1.24	1.30	1.00	1.13	1619672
2013-08-23	1.18	1.33	1.17	1.33	572825
2013-08-26	1.38	1.63	1.36	1.55	720801
2013-08-27	1.57	1.66	1.32	1.36	860328
2013-08-28	1.37	1.44	1.30	1.38	301208
2013-08-29	1.42	1.42	1.34	1.40	110964
2013-08-30	1.42	1.45	1.38	1.40	114739
2013-09-03	1.40	1.43	1.31	1.35	111191
2013-09-04	1.34	1.35	1.18	1.22	613296
2013-09-05	1.21	1.28	1.17	1.28	223417
2013-09-06	1.34	1.35	1.25	1.28	162892
2013-09-09	1.33	1.33	1.29	1.32	164005
2013-09-10	1.32	1.39	1.30	1.37	294976
2013-09-11	1.40	1.48	1.38	1.46	263763
2013-09-12	1.48	1.53	1.47	1.49	312814
2013-09-13	1.53	1.55	1.46	1.54	218266
2013-09-16	1.57	1.65	1.56	1.60	407882
2013-09-17	1.64	1.80	1.63	1.80	426895
2013-09-18	1.80	2.30	1.78	2.00	1153373
2013-09-19	2.03	2.11	1.67	1.70	1198505
2013-09-20	1.71	1.94	1.70	1.89	695727
2013-09-23	1.99	2.03	1.85	1.93	378155
2013-09-24	1.95	1.95	1.79	1.85	392112
2013-09-25	1.88	1.88	1.76	1.77	223180
2013-09-26	1.75	1.80	1.72	1.76	289365
2013-09-27	1.76	1.77	1.62	1.65	508034
2013-09-30	1.57	1.63	1.35	1.37	953264
2013-10-01	1.34	1.66	1.25	1.57	605604
2013-10-02	1.55	1.57	1.45	1.47	206483
2013-10-03	1.48	1.48	1.25	1.36	665043
2013-10-04	1.40	1.56	1.37	1.49	331934
2013-10-07	1.51	1.62	1.48	1.56	445088
2013-10-08	1.61	1.64	1.53	1.53	209223
2013-10-09	1.54	1.54	1.45	1.53	388842
2013-10-10	1.53	1.61	1.50	1.54	204882
2013-10-11	1.55	1.61	1.55	1.58	178083
2013-10-14	1.54	1.59	1.52	1.57	105046
2013-10-15	1.53	1.59	1.49	1.52	236098
2013-10-16	1.57	1.66	1.55	1.65	512711
2013-10-17	1.67	1.75	1.65	1.71	264913
2013-10-18	1.74	1.75	1.63	1.75	244256
2013-10-21	1.77	1.87	1.75	1.87	341626
2013-10-22	1.90	2.00	1.88	1.99	525488
2013-10-23	2.00	2.00	1.88	1.92	331288
2013-10-24	1.85	1.89	1.74	1.78	457096
2013-10-25	1.77	1.84	1.73	1.84	309067
2013-10-28	1.88	1.96	1.86	1.95	329796
2013-10-29	1.98	2.05	1.96	2.01	333708
2013-10-30	2.03	2.04	1.89	1.93	347935
2013-10-31	1.96	1.96	1.85	1.85	209770
2013-11-01	1.84	1.91	1.82	1.86	90177
2013-11-04	1.92	1.92	1.81	1.81	153344
2013-11-05	1.84	1.84	1.77	1.81	204328
2013-11-06	1.82	1.85	1.79	1.80	92795
2013-11-07	1.78	1.81	1.74	1.80	232954
2013-11-08	1.81	1.92	1.80	1.90	147879
2013-11-11	1.91	1.94	1.89	1.90	107644
2013-11-12	1.89	1.92	1.85	1.91	138755
2013-11-13	1.88	1.88	1.82	1.83	87718
2013-11-14	1.84	1.85	1.82	1.83	65228
2013-11-15	1.86	1.87	1.80	1.83	104052
2013-11-18	1.90	1.90	1.81	1.82	213774
2013-11-19	1.80	1.82	1.66	1.70	492596
2013-11-20	1.68	1.71	1.50	1.51	749306
2013-11-21	1.60	1.73	1.54	1.73	281441
2013-11-22	1.77	1.85	1.72	1.79	399600
2013-11-25	1.83	1.84	1.68	1.70	192936
2013-11-26	1.70	1.75	0.80	1.65	191653
2013-11-27	1.64	1.69	1.56	1.66	349518
2013-11-29	1.77	1.80	1.68	1.71	145800
2013-12-02	1.75	1.77	1.66	1.69	100695
2013-12-03	1.73	1.79	1.69	1.76	162183
2013-12-04	1.76	1.80	1.76	1.79	123381
2013-12-05	1.82	1.82	1.77	1.80	118900
2013-12-06	1.86	1.86	1.81	1.83	94563
2013-12-09	1.86	1.91	1.86	1.88	187240
2013-12-10	1.92	1.92	1.88	1.91	131934
2013-12-11	1.91	1.95	1.69	1.70	455828
2013-12-12	1.74	1.79	1.72	1.78	99864
2013-12-13	1.80	1.85	1.80	1.81	78802
2013-12-16	1.85	1.90	1.83	1.84	153699
2013-12-17	1.85	1.88	1.79	1.79	108863
2013-12-18	1.78	1.82	1.77	1.80	92642
2013-12-19	1.80	1.86	1.78	1.83	63529
2013-12-20	1.86	1.87	1.82	1.87	84521
2013-12-23	1.86	1.90	1.84	1.89	160904
2013-12-24	1.92	1.92	1.87	1.89	91090
2013-12-26	1.87	1.91	1.85	1.90	155703
2013-12-27	1.89	1.91	1.83	1.85	98750
2013-12-30	1.86	1.88	1.70	1.80	179502
2013-12-31	1.81	1.81	1.73	1.76	211921
2014-01-02	1.76	1.83	1.76	1.82	102178
2014-01-03	1.82	1.83	1.76	1.80	64570
2014-01-06	1.84	1.85	1.00	1.80	285198
2014-01-07	1.81	1.81	1.76	1.77	152839
2014-01-08	1.76	1.78	1.74	1.77	156067
2014-01-09	1.75	1.77	1.71	1.71	146457
2014-01-10	1.69	1.71	1.57	1.61	504917
2014-01-13	1.61	1.76	1.59	1.73	259357
2014-01-14	1.74	1.74	1.65	1.69	165994
2014-01-15	1.70	1.75	1.68	1.73	47849
2014-01-16	1.73	1.75	1.68	1.72	90901
2014-01-17	1.69	1.74	1.69	1.72	113580
2014-01-21	1.72	1.73	1.67	1.67	126201
2014-01-22	1.68	1.70	1.63	1.64	221200
2014-01-23	1.66	1.68	1.62	1.65	156456
2014-01-24	1.68	1.69	1.62	1.64	112863
2014-01-27	1.62	1.65	1.52	1.55	340440
2014-01-28	1.56	1.56	1.50	1.50	175079
2014-01-29	1.50	1.54	1.45	1.45	281539
2014-01-30	1.43	1.54	1.22	1.53	1318184
2014-01-31	1.52	1.55	1.42	1.52	345904
2014-02-03	1.53	1.57	1.46	1.46	184128
2014-02-04	1.46	1.55	1.43	1.52	152388
2014-02-05	1.51	1.54	1.42	1.48	176947
2014-02-06	1.43	1.52	1.43	1.45	56512
2014-02-07	1.49	1.53	1.47	1.49	197180
2014-02-10	1.50	1.62	1.50	1.58	240302
2014-02-11	1.61	1.64	1.60	1.61	95882
2014-02-12	1.62	1.63	1.59	1.61	143705
2014-02-13	1.61	1.61	1.52	1.56	103119
2014-02-14	1.58	1.62	1.56	1.60	111053
2014-02-18	1.63	1.63	1.50	1.51	159940
2014-02-19	1.51	1.51	1.45	1.45	217675
2014-02-20	1.45	1.49	1.45	1.49	76897
2014-02-21	1.49	1.49	1.44	1.45	212303
2014-02-24	1.49	1.49	1.46	1.48	142240
2014-02-25	1.48	1.48	1.44	1.44	97714
2014-02-26	1.47	1.47	1.38	1.41	321228
2014-02-27	1.38	1.46	1.36	1.43	161956
2014-02-28	1.45	1.50	1.44	1.48	210742
2014-03-03	1.49	1.52	1.46	1.50	73665
2014-03-04	1.52	1.62	1.52	1.58	184512
2014-03-05	1.59	1.60	1.55	1.55	79141
2014-03-06	1.60	1.62	1.58	1.61	203778
2014-03-07	1.63	1.66	1.58	1.65	265792
2014-03-10	1.66	1.75	1.66	1.75	245720
2014-03-11	1.75	1.78	1.67	1.69	301500
2014-03-12	1.68	1.72	1.53	1.59	172224
2014-03-13	1.61	1.63	1.55	1.57	142781
2014-03-14	1.54	1.67	1.54	1.65	142128
2014-03-17	1.68	1.75	1.66	1.75	338737
2014-03-18	1.76	1.78	1.69	1.70	158558
2014-03-19	1.69	1.70	1.60	1.65	187765
2014-03-20	1.64	1.69	1.60	1.69	127139
2014-03-21	1.74	1.77	1.68	1.68	167003
2014-03-24	1.71	1.72	1.61	1.63	146993
2014-03-25	1.65	1.66	1.61	1.63	32838
2014-03-26	1.60	1.69	1.58	1.62	88697
2014-03-27	1.61	1.62	1.54	1.58	140210
2014-03-28	1.66	1.70	1.59	1.59	267847
2014-03-31	1.69	1.74	1.66	1.73	640892
2014-04-01	1.75	1.82	1.75	1.75	589883
2014-04-02	1.79	1.79	1.67	1.68	463417
2014-04-03	1.71	1.71	1.67	1.70	249643
2014-04-04	1.70	1.74	1.59	1.65	570814
2014-04-07	1.65	1.70	1.60	1.67	192569
2014-04-08	1.64	1.66	1.61	1.65	109039
2014-04-09	1.63	1.67	1.61	1.66	67523
2014-04-10	1.64	1.68	1.58	1.61	219754
2014-04-11	1.59	1.62	1.49	1.52	393087
2014-04-14	1.51	1.57	1.50	1.50	171610
2014-04-15	1.51	1.56	1.48	1.48	124961
2014-04-16	1.49	1.52	1.49	1.52	81714
2014-04-17	1.54	1.67	1.51	1.57	192274
2014-04-21	1.54	1.57	1.52	1.55	75840
2014-04-22	1.54	1.55	1.49	1.49	172086
2014-04-23	1.50	1.52	1.48	1.49	179087
2014-04-24	1.48	1.50	1.42	1.46	234113
2014-04-25	1.42	1.46	1.42	1.42	106806
2014-04-28	1.41	1.50	1.25	1.27	414726
2014-04-29	1.25	1.28	1.19	1.25	461848
2014-04-30	1.25	1.25	1.04	1.05	632598
2014-05-01	1.05	1.20	1.04	1.15	372172
2014-05-02	1.15	1.17	1.10	1.14	99371
2014-05-05	1.16	1.23	1.14	1.23	128475
2014-05-06	1.22	1.22	1.18	1.19	75390
2014-05-07	1.19	1.19	1.13	1.15	66858
2014-05-08	1.14	1.15	1.07	1.11	212414
2014-05-09	1.06	1.07	0.93	1.00	580818
2014-05-12	1.00	1.06	1.00	1.04	229282
2014-05-13	1.04	1.08	1.00	1.06	97823
2014-05-14	1.07	1.07	1.05	1.06	57340
2014-05-15	1.07	1.12	1.04	1.11	141325
2014-05-16	1.10	1.13	1.10	1.10	51384
2014-05-19	1.10	1.14	1.10	1.12	41997
2014-05-20	1.10	1.15	1.10	1.14	27118
2014-05-21	1.15	1.15	1.10	1.12	62464
2014-05-22	1.12	1.15	1.10	1.10	70339
2014-05-23	1.13	1.14	1.01	1.10	155168
2014-05-27	1.09	1.09	1.04	1.04	85815
2014-05-28	1.05	1.05	1.02	1.04	91047
2014-05-29	1.03	1.05	1.01	1.02	101026
2014-05-30	1.01	1.03	0.99	0.99	204633
2014-06-02	0.99	1.01	0.97	0.97	173691
2014-06-03	0.96	1.05	0.96	1.03	270577
2014-06-04	1.04	1.04	1.00	1.04	49396
2014-06-05	1.01	1.04	1.00	1.00	56675
2014-06-06	1.02	1.04	1.00	1.00	45307
2014-06-09	0.99	1.01	0.97	1.01	0
2014-06-10	0.98	1.02	0.98	1.00	0
2014-06-11	1.00	1.03	0.99	1.00	32100
2014-06-12	1.00	1.01	0.98	1.00	0
2014-06-13	1.00	1.01	0.97	1.01	40470
2014-06-16	1.01	1.01	0.98	1.01	0
2014-06-17	0.99	1.00	0.98	0.98	0
2014-06-18	0.97	0.98	0.81	0.84	916446
2014-06-19	0.83	0.92	0.82	0.87	133097
2014-06-20	0.89	0.92	0.89	0.91	87942
2014-06-23	0.90	0.91	0.85	0.88	135879
2014-06-24	0.87	0.90	0.85	0.90	74041
2014-06-25	0.90	0.90	0.84	0.88	126207
2014-06-26	0.87	0.89	0.85	0.87	103625
2014-06-27	0.87	0.89	0.87	0.89	38095
2014-06-30	0.88	0.89	0.87	0.89	74155
2014-07-01	0.86	0.89	0.86	0.88	112852
2014-07-02	0.88	0.89	0.85	0.86	64456
2014-07-03	0.87	0.87	0.82	0.85	101659
2014-07-07	0.85	0.89	0.85	0.89	67631
2014-07-08	0.90	0.90	0.86	0.87	57509
2014-07-09	0.89	0.89	0.85	0.87	40077
2014-07-10	0.86	0.86	0.85	0.85	100386
2014-07-11	0.84	0.87	0.84	0.86	185044
2014-07-14	0.86	0.86	0.82	0.83	117384
2014-07-15	0.82	0.83	0.81	0.83	56886
2014-07-16	0.81	0.82	0.81	0.81	35647
2014-07-17	0.81	0.82	0.72	0.74	370445
2014-07-18	0.74	0.74	0.64	0.69	409738
2014-07-21	0.67	0.68	0.60	0.68	197533
2014-07-22	0.67	0.70	0.66	0.70	98024
2014-07-23	0.69	0.72	0.67	0.70	74601
2014-07-24	0.68	0.79	0.64	0.79	220086
2014-07-25	0.82	0.97	0.81	0.93	399644
2014-07-28	0.95	1.16	0.90	1.10	505204
2014-07-29	1.11	1.12	0.93	0.94	195091
2014-07-30	0.93	1.01	0.93	1.01	62762
2014-07-31	1.01	1.01	0.88	0.94	138396
2014-08-01	0.89	0.92	0.84	0.92	52279
2014-08-04	0.95	0.95	0.85	0.94	58572
2014-08-05	0.91	0.93	0.91	0.92	32300
2014-08-06	0.94	0.94	0.90	0.90	24625
2014-08-07	0.89	0.90	0.84	0.86	38821
2014-08-08	0.86	0.92	0.86	0.92	38325
2014-08-11	0.92	1.04	0.90	1.02	566323
2014-08-12	1.06	1.33	1.06	1.33	1743993
2014-08-13	1.35	1.41	1.22	1.40	1255911
2014-08-14	1.40	1.57	1.39	1.53	1518701
2014-08-15	1.60	1.68	1.35	1.47	2151102
2014-08-18	1.52	1.63	1.52	1.57	1413056
2014-08-19	1.57	1.69	1.45	1.50	862060
2014-08-20	1.49	1.55	1.49	1.55	660566
2014-08-21	1.54	1.67	1.54	1.65	714172
2014-08-22	1.67	1.83	1.63	1.72	1616434
2014-08-25	1.82	1.96	1.82	1.94	1624429
2014-08-26	1.95	2.15	1.12	2.15	1803677
2014-08-27	2.17	2.30	2.17	2.29	2159177
2014-08-28	2.30	2.36	1.50	1.90	3868720
2014-08-29	1.80	1.85	1.56	1.59	1342836
2014-09-02	1.58	1.58	1.37	1.45	1488063
2014-09-03	1.51	1.81	1.50	1.73	936721
2014-09-04	1.74	1.91	1.08	1.82	571299
2014-09-05	1.93	1.97	1.79	1.82	379380
2014-09-08	1.88	1.89	1.64	1.73	392071
2014-09-09	1.76	1.86	1.70	1.86	324007
2014-09-10	1.87	1.94	1.82	1.89	386121
2014-09-11	1.87	1.88	1.71	1.79	307800
2014-09-12	1.78	1.84	1.69	1.84	316041
2014-09-15	1.84	1.84	1.72	1.79	258322
2014-09-16	1.72	1.78	1.68	1.71	146189
2014-09-17	1.68	1.76	1.58	1.72	447919
2014-09-18	1.72	1.75	1.67	1.68	169105
2014-09-19	1.71	1.75	1.67	1.67	267414
2014-09-22	1.66	1.68	1.57	1.63	208607
2014-09-23	1.60	1.64	1.15	1.36	2455563
2014-09-24	1.27	1.32	1.16	1.25	870002
2014-09-25	1.23	1.23	1.15	1.16	413957
2014-09-26	1.15	1.23	1.13	1.18	410815
2014-09-29	1.19	1.24	1.15	1.21	167907
2014-09-30	1.20	1.23	1.16	1.19	134491
2014-10-01	1.18	1.22	1.16	1.19	106198
2014-10-02	1.19	1.23	1.18	1.21	105001
2014-10-03	1.20	1.31	1.20	1.27	130160
2014-10-06	1.25	1.31	1.23	1.23	86939
2014-10-07	1.24	1.25	1.20	1.21	117885
2014-10-08	1.22	1.24	1.18	1.18	109435
2014-10-09	1.17	1.23	1.17	1.20	113322
2014-10-10	1.17	1.18	1.10	1.13	307845
2014-10-13	1.15	1.15	1.08	1.08	212717
2014-10-14	1.08	1.11	1.02	1.03	454588
2014-10-15	1.04	1.04	0.98	1.04	363223
2014-10-16	1.01	1.05	1.00	1.03	107713
2014-10-17	1.03	1.31	1.02	1.27	339544
2014-10-20	1.30	1.41	1.29	1.33	320852
2014-10-21	1.37	1.47	1.36	1.41	234874
2014-10-22	1.40	1.42	1.23	1.25	194512
2014-10-23	1.27	1.44	1.24	1.41	281133
2014-10-24	1.44	1.62	1.44	1.54	438983
2014-10-27	1.57	1.58	1.43	1.49	150701
2014-10-28	1.47	1.55	1.35	1.35	144280
2014-10-29	1.30	1.34	1.22	1.24	244397
2014-10-30	1.26	1.28	1.24	1.25	82737
2014-10-31	1.30	1.30	1.20	1.24	136441
2014-11-03	1.29	1.34	1.24	1.30	83240
2014-11-04	1.26	1.28	1.22	1.22	54675
2014-11-05	1.22	1.30	1.22	1.24	120554
2014-11-06	1.25	1.34	1.25	1.28	127900
2014-11-07	1.34	1.40	1.31	1.40	144444
2014-11-10	1.39	1.39	1.25	1.30	90332
2014-11-11	1.29	1.40	1.26	1.39	127824
2014-11-12	1.44	1.46	1.33	1.33	155706
2014-11-13	1.35	1.37	1.32	1.39	46125
2014-11-14	1.37	1.47	1.33	1.43	117824
2014-11-17	1.45	1.55	1.43	1.51	387398
2014-11-18	1.54	1.55	1.45	1.49	156558
2014-11-19	1.49	1.51	1.45	1.47	41885
2014-11-20	1.48	1.48	1.39	1.41	143403
2014-11-21	1.40	1.45	1.35	1.38	107402
2014-11-24	1.37	1.38	1.33	1.34	45237
2014-11-25	1.36	1.38	1.32	1.32	125908
2014-11-26	1.36	1.37	1.30	1.34	82052
2014-11-28	1.33	1.33	1.30	1.30	20945
2014-12-01	1.29	1.33	1.25	1.29	165943
2014-12-02	1.23	1.31	1.21	1.22	146580
2014-12-03	1.20	1.24	1.19	1.22	200956
2014-12-04	1.20	1.24	1.18	1.20	108701
2014-12-05	1.21	1.25	1.19	1.19	24822
2014-12-08	1.20	1.26	1.17	1.20	81434
2014-12-09	1.16	1.23	1.13	1.13	185396
2014-12-10	1.13	1.20	1.12	1.13	114299
2014-12-11	1.13	1.13	1.10	1.11	159901
2014-12-12	1.11	1.13	1.04	1.13	194192
2014-12-15	1.12	1.14	1.03	1.05	215434
2014-12-16	1.04	1.06	1.00	1.03	384903
2014-12-17	1.03	1.11	0.98	1.02	315711
2014-12-18	1.02	1.14	1.02	1.13	114779
2014-12-19	1.17	1.23	1.16	1.18	125152
2014-12-22	1.23	1.25	1.18	1.24	63405
2014-12-23	1.26	1.26	1.19	1.26	153158
2014-12-24	1.29	1.29	1.19	1.26	39514
2014-12-26	1.18	1.25	1.18	1.19	138825
2014-12-29	1.19	1.21	1.09	1.09	199770
2014-12-30	1.09	1.13	1.03	1.03	109333
2014-12-31	1.05	1.21	1.01	1.16	163431
2015-01-02	1.14	1.16	1.06	1.10	62423
2015-01-05	1.10	1.55	1.05	1.05	38233
2015-01-06	1.08	1.11	1.05	1.11	86344
2015-01-07	1.11	1.14	1.10	1.13	57382
2015-01-08	1.15	1.19	1.14	1.17	75761
2015-01-09	1.18	1.19	1.13	1.13	50369
2015-01-12	1.13	1.15	1.06	1.06	66982
2015-01-13	1.09	1.10	1.00	1.02	123678
2015-01-14	1.01	1.10	0.99	1.10	158188
2015-01-15	1.12	1.15	1.06	1.07	86419
2015-01-16	1.08	1.10	1.05	1.06	53659
2015-01-20	1.03	1.06	1.00	1.02	111808
2015-01-21	1.01	1.03	1.00	1.01	77473
2015-01-22	1.00	1.04	1.00	1.00	75971
2015-01-23	1.00	1.01	0.99	1.00	85814
2015-01-26	0.99	1.01	0.90	0.91	248232
2015-01-27	0.92	0.94	0.91	0.93	231612
2015-01-28	0.91	0.93	0.86	0.86	181474
2015-01-29	0.86	1.13	0.80	1.06	774920
2015-01-30	1.06	1.10	1.04	1.08	120941
2015-02-02	1.09	1.13	0.96	1.02	245113
2015-02-03	1.01	1.02	0.97	1.01	72782
2015-02-04	1.00	1.04	0.98	1.00	93821
2015-02-05	1.01	1.05	0.98	1.04	122618
2015-02-06	1.05	1.05	0.99	1.01	18102
2015-02-09	1.01	1.04	0.99	1.01	34270
2015-02-10	1.03	1.05	0.99	1.00	83686
2015-02-11	1.00	1.04	0.99	0.99	15033
2015-02-12	1.01	1.05	1.00	1.05	59851
2015-02-13	1.05	1.07	1.03	1.03	26126
2015-02-17	1.05	1.06	1.00	1.02	45766
2015-02-18	1.00	1.02	0.96	0.97	108916
2015-02-19	0.97	1.00	0.93	0.94	108822
2015-02-20	0.95	1.00	0.94	0.96	64700
2015-02-23	0.96	0.98	0.96	0.97	22249
2015-02-24	1.00	1.00	0.96	0.98	165639
2015-02-25	0.99	1.00	0.95	0.97	73032
2015-02-26	0.97	1.00	0.94	0.96	178713
2015-02-27	0.94	0.97	0.93	0.96	87844
2015-03-02	0.96	0.97	0.93	0.94	86087
2015-03-03	0.94	0.97	0.91	0.91	87825
2015-03-04	0.91	0.93	0.91	0.92	63640
2015-03-05	0.91	0.92	0.89	0.89	96039
2015-03-06	0.89	0.91	0.87	0.91	71455
2015-03-09	0.88	0.91	0.84	0.85	150513
2015-03-10	0.86	0.89	0.85	0.85	122274
2015-03-11	0.87	1.00	0.87	0.98	179137
2015-03-12	1.01	1.05	0.98	1.00	150986
2015-03-13	1.02	1.05	1.00	1.00	67040
2015-03-16	0.97	1.03	0.97	0.99	86453
2015-03-17	0.98	1.01	0.98	1.00	49792
2015-03-18	1.01	1.01	0.94	1.00	70940
2015-03-19	0.94	0.98	0.94	0.96	57737
2015-03-20	0.94	0.95	0.90	0.92	131727
2015-03-23	0.91	0.94	0.88	0.89	79816
2015-03-24	0.89	0.94	0.89	0.90	52180
2015-03-25	0.91	0.91	0.85	0.87	123808
2015-03-26	0.86	0.89	0.85	0.85	81199
2015-03-27	0.86	0.91	0.86	0.89	61692
2015-03-30	0.91	0.92	0.88	0.89	68600
2015-03-31	0.88	0.89	0.83	0.88	226176
2015-04-01	0.93	0.94	0.88	0.90	69565
2015-04-02	0.87	0.92	0.87	0.92	112946
2015-04-06	0.92	0.93	0.85	0.87	51639
2015-04-07	0.86	0.87	0.85	0.85	97468
2015-04-08	0.85	0.88	0.85	0.87	180222
2015-04-09	0.88	0.89	0.83	0.85	57662
2015-04-10	0.82	0.85	0.82	0.82	100077
2015-04-13	0.81	0.82	0.80	0.81	76873
2015-04-14	0.80	0.83	0.80	0.82	16530
2015-04-15	0.81	0.85	0.81	0.83	67574
2015-04-16	0.84	0.86	0.82	0.83	68250
2015-04-17	0.82	0.85	0.82	0.84	78150
2015-04-20	0.82	0.84	0.81	0.81	83590
2015-04-21	0.81	0.83	0.80	0.80	76889
2015-04-22	0.81	0.84	0.80	0.81	32096
2015-04-23	0.80	0.81	0.80	0.81	44167
2015-04-24	0.79	0.81	0.72	0.75	525861
2015-04-27	0.76	0.77	0.72	0.76	123552
2015-04-28	0.76	0.76	0.72	0.75	87635
2015-04-29	0.74	0.76	0.71	0.76	39599
2015-04-30	0.74	0.76	0.71	0.72	51219
2015-05-01	0.74	0.80	0.73	0.80	123296
2015-05-04	0.81	0.81	0.74	0.76	63461
2015-05-05	0.75	0.79	0.74	0.74	24891
2015-05-06	0.75	0.77	0.73	0.74	42121
2015-05-07	0.77	0.77	0.74	0.75	31474
2015-05-08	0.77	0.78	0.74	0.74	28270
2015-05-11	0.76	0.77	0.74	0.76	21115
2015-05-12	0.76	0.78	0.73	0.78	78620
2015-05-13	0.76	0.91	0.76	0.89	314789
2015-05-14	0.91	0.95	0.85	0.87	126013
2015-05-15	0.87	0.87	0.83	0.87	54366
2015-05-18	0.89	0.89	0.84	0.87	29230
2015-05-19	0.84	0.85	0.80	0.80	35559
2015-05-20	0.80	0.82	0.76	0.79	77363
2015-05-21	0.79	0.79	0.74	0.77	42407
2015-05-22	0.78	0.79	0.73	0.76	69411
2015-05-26	0.76	0.77	0.73	0.77	65300
2015-05-27	0.77	0.77	0.72	0.73	80358
2015-05-28	0.74	0.75	0.72	0.73	54160
2015-05-29	0.72	0.75	0.71	0.71	38026
2015-06-01	0.72	0.75	0.71	0.71	92428
2015-06-02	0.71	0.74	0.71	0.71	36997
2015-06-03	0.70	0.74	0.70	0.74	51166
2015-06-04	0.76	0.76	0.70	0.73	61961
2015-06-05	0.72	0.76	0.72	0.75	33409
2015-06-08	0.75	0.75	0.71	0.72	59877
2015-06-09	0.73	0.76	0.70	0.70	27500
2015-06-10	0.71	0.74	0.71	0.73	23697
2015-06-11	0.73	0.74	0.70	0.74	43418
2015-06-12	0.75	0.76	0.70	0.72	69452
2015-06-15	0.72	0.73	0.69	0.69	74950
2015-06-16	0.70	0.70	0.69	0.69	37767
2015-06-17	0.68	0.74	0.65	0.68	92369
2015-06-18	0.67	0.70	0.67	0.67	72130
2015-06-19	0.67	0.70	0.66	0.68	88100
2015-06-22	0.66	0.69	0.65	0.66	79297
2015-06-23	0.64	0.66	0.63	0.63	121875
2015-06-24	0.63	0.65	0.60	0.62	155414
2015-06-25	0.64	0.64	0.61	0.62	71493
2015-06-26	0.64	0.64	0.60	0.62	55499
2015-06-29	0.61	0.62	0.59	0.61	66550
2015-06-30	0.59	0.61	0.58	0.61	153072
2015-07-01	0.58	0.63	0.57	0.58	95942
2015-07-02	0.59	0.68	0.59	0.62	180577
2015-07-06	0.59	0.60	0.57	0.58	83105
2015-07-07	0.57	0.59	0.53	0.55	149575
2015-07-08	0.55	0.56	0.51	0.53	103925
2015-07-09	0.53	0.55	0.51	0.55	147635
2015-07-10	0.56	0.69	0.56	0.68	250408
2015-07-13	0.70	0.75	0.69	0.71	153576
2015-07-14	0.71	0.82	0.71	0.79	172358
2015-07-15	0.81	0.81	0.70	0.74	54170
2015-07-16	0.75	0.79	0.74	0.76	41233
2015-07-17	0.76	0.79	0.76	0.79	36324
2015-07-20	0.79	0.79	0.69	0.69	85159
2015-07-21	0.68	0.76	0.68	0.75	92582
2015-07-22	0.72	0.74	0.69	0.70	29216
2015-07-23	0.69	0.75	0.66	0.69	83589
2015-07-24	0.67	0.71	0.65	0.65	53897
2015-07-27	0.65	0.65	0.62	0.62	55117
2015-07-28	0.65	0.67	0.63	0.66	61580
2015-07-29	0.70	0.70	0.64	0.65	10850
2015-07-30	0.65	0.65	0.59	0.60	80283
2015-07-31	0.61	0.63	0.60	0.62	18000
2015-08-03	0.62	0.62	0.60	0.60	47921
2015-08-04	0.61	0.62	0.58	0.58	47694
2015-08-05	0.59	0.60	0.57	0.57	64310
2015-08-06	0.57	0.58	0.55	0.55	74042
2015-08-07	0.57	0.57	0.53	0.53	61167
2015-08-10	0.58	0.59	0.53	0.58	78576
2015-08-11	0.58	0.67	0.56	0.65	190548
2015-08-12	0.68	0.80	0.60	0.80	349705
2015-08-13	0.80	0.81	0.72	0.77	108982
2015-08-14	0.73	0.77	0.71	0.76	52398
2015-08-17	0.74	0.77	0.71	0.75	77254
2015-08-18	0.74	0.77	0.64	0.69	223903
2015-08-19	0.70	0.75	0.70	0.72	182266
2015-08-20	0.73	0.73	0.68	0.68	49413
2015-08-21	0.70	0.71	0.65	0.67	174904
2015-08-24	0.63	0.66	0.62	0.63	166124
2015-08-25	0.63	0.65	0.61	0.63	171218
2015-08-26	0.63	0.63	0.61	0.63	43522
2015-08-27	0.61	0.65	0.60	0.61	62005
2015-08-28	0.63	0.94	0.63	0.90	616500
2015-08-31	0.94	0.97	0.84	0.86	475716
2015-09-01	0.84	0.84	0.72	0.80	214326
2015-10-01	6.60	6.94	6.60	6.75	4584
2015-10-02	6.75	7.64	6.75	7.28	8076
2015-10-05	6.89	7.62	6.89	7.16	15275
2015-10-06	7.00	7.60	6.97	7.18	4343
2015-10-07	7.20	7.87	7.20	7.30	3580
2015-10-08	7.28	8.05	7.27	7.80	4419
2015-10-09	8.01	8.09	7.45	7.90	9269
2015-10-12	7.96	8.09	7.94	7.96	9651
2015-10-13	7.43	8.00	7.18	7.20	14456
2015-10-14	7.19	7.42	7.18	7.32	5238
2015-10-15	7.35	7.50	7.22	7.49	3573
2015-10-16	7.36	7.48	7.27	7.48	2699
2015-10-19	7.46	7.64	7.25	7.25	7629
2015-10-20	7.25	7.55	7.25	7.55	2918
2015-10-21	7.70	7.70	7.15	7.30	6416
2015-10-22	7.33	7.50	7.33	7.40	1036
2015-10-23	7.40	7.56	7.20	7.29	4754
2015-10-26	7.20	7.45	6.75	7.45	8569
2015-10-27	7.43	8.04	7.17	7.55	34955
2015-10-28	7.51	7.66	7.37	7.61	9854
2015-10-29	7.56	7.93	7.56	7.92	6491
2015-10-30	7.90	7.99	7.90	7.96	8030
2015-11-02	7.96	8.00	7.74	7.97	3695
2015-11-03	7.90	7.99	7.40	7.40	13779
2015-11-05	9.08	9.55	8.74	9.41	51971
2015-11-06	9.65	9.70	9.21	9.41	33443
2015-11-09	9.35	9.37	8.85	9.37	53972
2015-11-10	9.07	9.40	9.00	9.22	8044
2015-11-11	9.01	9.20	8.00	8.10	22782
2015-11-12	8.00	8.71	7.60	7.98	31959
2015-11-13	7.99	7.99	7.59	7.75	27496
2015-11-16	7.75	7.75	7.50	7.57	6396
2015-11-17	7.51	8.00	7.50	7.50	16810
2015-11-18	7.50	7.50	7.01	7.35	12667
2015-11-19	7.46	7.70	7.39	7.55	28418
2015-11-20	7.52	7.79	7.20	7.61	20134
2015-11-23	7.72	7.94	7.25	7.48	15708
2015-11-24	7.72	7.72	7.26	7.39	14470
2015-11-25	7.40	8.25	7.40	8.04	20325
2015-11-27	8.04	8.91	7.95	8.80	19740
2015-11-30	9.00	9.15	8.74	8.75	31661
2015-12-01	8.77	8.90	8.07	8.41	10621
2015-12-02	8.35	8.35	7.75	7.91	21779
2015-12-03	8.20	8.20	7.59	7.90	9777
2015-12-04	8.00	8.16	7.90	7.90	14795
2015-12-07	8.01	8.60	7.82	8.60	33572
2015-12-08	8.31	8.80	8.07	8.68	19646
2015-12-09	8.40	8.78	8.27	8.36	10575
2015-12-10	8.24	8.64	8.24	8.57	8105
2015-12-11	8.29	8.79	8.29	8.45	18746
2015-12-14	8.36	8.50	7.84	8.15	15588
2015-12-15	8.27	8.49	8.00	8.01	14122
2015-12-16	8.00	8.00	7.59	7.79	32730
2015-12-17	7.52	8.05	7.52	7.57	29475
2015-12-18	7.61	7.80	7.09	7.09	51905
2015-12-21	7.35	7.38	7.03	7.38	27787
2015-12-22	7.21	7.29	6.84	7.24	39869
2015-12-23	7.07	7.75	7.00	7.15	16705
2015-12-24	7.32	7.39	7.13	7.13	3255
2015-12-28	7.11	7.11	6.15	6.69	48136
2015-12-29	6.71	6.90	6.61	6.73	12016
2015-12-30	6.70	6.79	6.30	6.53	35685
2015-12-31	6.65	6.65	6.30	6.49	20554
2016-01-04	6.53	6.83	6.44	6.56	12123
2016-01-05	6.60	6.60	6.40	6.45	23672
2016-01-06	6.40	6.59	6.25	6.26	13359
2016-01-07	6.32	6.47	6.24	6.37	16158
2016-01-08	6.35	6.51	6.00	6.00	11245
2016-01-11	6.16	6.70	6.00	6.27	34762
2016-01-12	6.73	6.73	6.26	6.26	20351
2016-01-13	6.26	6.47	6.20	6.24	15194
2016-01-14	6.28	6.44	6.00	6.02	12359
2016-01-15	6.02	6.51	6.02	6.30	16424
2016-01-19	6.24	6.24	5.83	5.90	23379
2016-01-20	5.90	5.90	4.61	5.32	52267
2016-01-21	5.90	5.90	5.38	5.41	25006
2016-01-22	5.79	5.92	5.15	5.47	16898
2016-01-25	5.39	5.85	5.39	5.69	7072
2016-01-26	5.60	5.77	5.60	5.62	9768
2016-01-27	5.71	6.07	5.71	6.03	18409
2016-01-28	6.01	6.14	6.00	6.14	2345
2016-01-29	6.19	6.49	6.09	6.40	13703
2016-02-01	6.40	6.80	6.16	6.62	16509
2016-02-02	6.79	6.86	6.61	6.63	4783
2016-02-03	6.60	6.65	6.60	6.64	7921
2016-02-04	6.65	6.88	6.65	6.67	7322
2016-02-05	6.65	6.67	6.06	6.40	11272
2016-02-08	6.43	6.44	6.00	6.01	18212
2016-02-09	6.00	6.14	5.83	5.84	11549
2016-02-10	5.83	5.83	5.60	5.65	11468
2016-02-11	5.40	5.50	5.25	5.30	28457
2016-02-12	5.40	5.49	5.27	5.42	6486
2016-02-16	5.51	6.00	5.50	5.89	22871
2016-02-17	6.00	6.30	5.90	6.01	14781
2016-02-18	6.00	6.26	6.00	6.15	11755
2016-02-19	6.15	6.29	6.14	6.15	2343
2016-02-22	6.13	6.24	5.80	5.80	19866
2016-02-23	5.80	5.99	5.66	5.84	26716
2016-02-24	5.86	6.09	5.80	6.03	15165
2016-02-25	6.07	6.14	6.07	6.12	12048
2016-02-26	6.21	6.93	6.15	6.85	35728
2016-02-29	6.80	6.82	6.55	6.69	13518
2016-03-01	6.64	6.64	6.60	6.73	9261
2016-03-02	6.63	6.63	6.15	6.64	22655
2016-03-03	6.40	6.40	6.40	6.37	4347
2016-03-04	6.52	6.61	6.30	6.61	6239
2016-03-07	6.40	6.57	6.30	6.30	16189
2016-03-08	6.30	6.65	6.01	6.30	30009
2016-03-09	5.97	6.24	5.80	6.02	20091
2016-03-10	5.87	5.87	5.87	5.81	11675
2016-03-11	5.81	5.81	5.81	5.80	18444
2016-03-14	5.85	5.85	5.70	5.77	9119
2016-03-15	5.73	5.73	5.73	5.55	37877
2016-03-16	5.53	5.98	5.53	5.74	23490
2016-03-17	5.65	5.65	4.81	5.43	72714
2016-03-18	5.41	5.79	5.25	5.70	90137
2016-03-21	5.55	5.85	5.48	5.60	17417
2016-03-22	5.63	5.67	5.05	5.20	21915
2016-03-23	5.29	5.69	5.00	5.11	37165
2016-03-24	5.16	5.90	5.15	5.33	14032
2016-03-28	5.34	5.49	5.24	5.49	5947
2016-03-29	5.54	5.54	5.28	5.40	13941
2016-03-30	5.29	5.29	4.44	4.81	107009
2016-03-31	4.83	5.14	4.75	4.89	28012
2016-04-01	4.85	4.90	4.62	4.70	26760
2016-04-04	4.74	4.74	4.15	4.33	65294
2016-04-05	4.33	4.33	4.33	3.73	558145
2016-04-06	3.85	3.99	3.50	3.94	169785
2016-04-07	4.00	4.44	3.85	4.44	67723
2016-04-08	4.42	4.47	4.11	4.11	45968
2016-04-11	4.13	4.72	4.00	4.00	262566
2016-04-12	4.00	4.20	4.00	4.06	44725
2016-04-13	4.05	4.27	4.04	4.13	21828
2016-04-14	4.05	4.13	3.82	4.02	33853
2016-04-15	3.90	4.10	3.81	3.89	20845
2016-04-18	3.95	4.09	3.87	3.97	18372
2016-04-19	4.00	4.25	4.00	4.15	20432
2016-04-20	4.15	4.19	4.05	4.15	21698
2016-04-21	4.25	4.25	3.93	4.12	54036
2016-04-22	4.01	4.08	3.91	4.07	14984
2016-04-25	3.96	4.14	3.90	3.93	17515
2016-04-26	3.90	4.13	3.90	3.91	25688
2016-04-27	3.82	3.94	3.80	3.82	24822
2016-04-28	3.80	3.93	3.80	3.81	11698
2016-04-29	3.81	3.99	3.50	3.60	55372
2016-05-02	3.50	3.56	3.05	3.22	107675
2016-05-03	3.12	3.21	3.05	3.07	27064
2016-05-04	3.11	3.36	3.10	3.12	35339
2016-05-05	3.03	3.21	3.03	3.11	29202
2016-05-06	3.08	3.37	3.05	3.05	29964
2016-05-09	3.05	3.23	3.03	3.22	41569
2016-05-10	3.08	3.47	3.07	3.11	57474
2016-05-11	3.09	3.45	3.08	3.18	81710
2016-05-12	3.20	3.27	3.13	3.19	16614
2016-05-13	3.10	3.31	3.10	3.17	44954
2016-05-16	3.09	3.16	3.00	3.11	46122
2016-05-17	3.00	3.36	3.00	3.08	29839
2016-05-18	3.05	3.35	3.02	3.11	98026
2016-05-19	3.18	3.29	3.09	3.19	64032
2016-05-20	3.20	3.30	3.10	3.22	64382
2016-05-23	3.11	3.20	3.09	3.19	36864
2016-05-24	3.15	3.23	3.10	3.17	32048
2016-05-25	3.11	3.19	3.11	3.18	46634
2016-05-26	3.10	3.20	3.09	3.12	19419
2016-05-27	3.05	3.19	3.05	3.19	8560
2016-05-31	3.08	3.18	3.08	3.10	24753
2016-06-01	3.05	3.15	3.05	3.10	15382
2016-06-02	3.11	3.18	3.08	3.14	32499
2016-06-03	3.13	3.23	3.10	3.14	32846
2016-06-06	3.10	3.17	3.10	3.14	6169
2016-06-07	3.10	3.19	3.09	3.14	31692
2016-06-08	3.06	3.15	3.00	3.11	86485
2016-06-09	3.07	3.24	3.06	3.15	67427
2016-06-10	3.08	3.10	2.79	2.93	113835
2016-06-13	2.95	3.02	2.52	2.71	124644
2016-06-14	2.60	2.82	2.60	2.61	45606
2016-06-15	2.60	2.70	2.59	2.64	53863
2016-06-16	2.60	2.80	2.60	2.71	78412
2016-06-17	2.74	2.78	2.68	2.73	5141
2016-06-20	2.82	3.06	2.73	2.96	52732
2016-06-21	2.95	3.16	2.95	3.13	70031
2016-06-22	3.16	3.49	3.15	3.27	44666
2016-06-23	3.49	3.98	3.43	3.91	227060
2016-06-24	3.70	4.92	3.64	4.52	475072
2016-06-27	4.79	5.68	4.56	4.67	672566
2016-06-28	4.70	5.20	4.26	4.65	907729
2016-06-29	4.78	4.97	4.10	4.18	138494
2016-06-30	4.05	4.05	3.75	3.82	143007
2016-07-01	3.87	3.95	3.82	3.82	51689
2016-07-05	3.80	3.84	3.41	3.60	50306
2016-07-06	3.57	3.65	3.41	3.46	36044
2016-07-07	3.49	3.70	3.45	3.69	21538
2016-07-08	3.66	3.68	3.53	3.58	16982
2016-07-11	3.58	3.58	3.34	3.35	32663
2016-07-12	3.34	3.39	3.25	3.31	39672
2016-07-13	3.32	3.32	3.02	3.19	70108
2016-07-14	3.15	3.22	3.04	3.19	57056
2016-07-15	3.17	4.01	3.17	3.42	505697
2016-07-18	3.42	3.42	3.05	3.08	66089
2016-07-19	3.12	3.19	3.10	3.12	16162
2016-07-20	3.11	3.27	3.01	3.18	19621
2016-07-21	3.15	3.33	3.09	3.23	20918
2016-07-22	3.24	3.27	3.10	3.23	17040
2016-07-25	3.11	3.20	3.10	3.11	27962
2016-07-26	3.09	3.16	3.07	3.11	8470
2016-07-27	3.13	3.18	3.01	3.04	27664
2016-07-28	3.01	3.13	3.01	3.08	32687
2016-07-29	3.08	3.34	3.07	3.12	37955
2016-08-01	3.11	3.24	3.01	3.05	31199
2016-08-02	3.04	3.08	3.01	3.01	29782
2016-08-03	3.01	3.14	3.01	3.03	11253
2016-08-04	3.05	3.10	2.78	2.92	76706
2016-08-05	2.84	3.04	2.81	2.91	39945
2016-08-08	2.97	3.10	2.81	2.94	49537
2016-08-09	3.03	3.03	2.68	2.88	49795
2016-08-10	2.80	2.93	2.73	2.77	35084
2016-08-11	2.80	3.00	2.80	2.87	37805
2016-08-12	2.90	2.91	2.76	2.77	35020
2016-08-15	2.75	2.83	2.70	2.80	60249
2016-08-16	2.83	2.88	2.73	2.79	84140
2016-08-17	2.70	2.79	2.70	2.78	19788
2016-08-18	2.75	3.00	2.70	2.89	35549
2016-08-19	2.72	2.95	2.72	2.77	43803
2016-08-22	2.80	2.89	2.71	2.88	107864
2016-08-23	2.85	2.94	2.81	2.82	26725
2016-08-24	2.74	2.83	2.74	2.76	63176
2016-08-25	2.72	2.80	2.65	2.68	47422
2016-08-26	2.70	2.70	2.61	2.65	27537
2016-08-29	2.65	2.75	2.65	2.71	42016
2016-08-30	2.72	2.87	2.68	2.73	39615
2016-08-31	2.67	2.71	2.67	2.71	7487
2016-09-01	2.71	2.71	2.44	2.52	61570
2016-09-02	2.55	2.70	2.40	2.62	48809
2016-09-06	2.65	2.74	2.55	2.56	23772
2016-09-07	2.55	2.55	2.33	2.36	35688
2016-09-08	2.42	2.43	2.12	2.22	71522
2016-09-09	2.22	2.22	2.12	2.13	29667
2016-09-12	2.10	2.40	2.06	2.26	47385
2016-09-13	2.26	2.33	2.16	2.28	17202
2016-09-14	2.26	2.34	2.17	2.25	18001
2016-09-15	2.21	2.29	2.19	2.22	30348
2016-09-16	2.26	2.79	2.23	2.79	298955
2016-09-19	2.75	3.00	2.75	2.89	190893
2016-09-20	2.85	2.90	2.61	2.66	45925
2016-09-21	2.61	2.63	2.50	2.51	49110
2016-09-22	2.53	2.61	2.45	2.54	61701
2016-09-23	2.49	2.55	2.48	2.48	13003
2016-09-26	2.51	2.51	2.38	2.44	7428
2016-09-27	2.44	2.50	2.43	2.48	13946
2016-09-28	2.52	2.52	2.42	2.45	18123
2016-09-29	2.42	2.50	2.42	2.45	14572
2016-09-30	2.43	2.43	2.31	2.40	28710
2016-10-03	2.40	2.47	2.39	2.44	18840
2016-10-04	2.41	2.43	2.22	2.22	48936
2016-10-05	2.36	2.36	2.26	2.32	34532
2016-10-06	2.28	2.35	2.26	2.29	27271
2016-10-07	2.27	2.30	2.21	2.23	29973
2016-10-10	2.20	2.25	2.20	2.23	29617
2016-10-11	2.21	2.26	2.21	2.22	6935
2016-10-12	2.22	2.25	2.17	2.19	25837
2016-10-13	2.18	2.25	2.15	2.17	13419
2016-10-14	2.15	2.20	2.10	2.15	28877
2016-10-17	2.15	2.17	2.12	2.16	26792
2016-10-18	2.12	2.14	2.10	2.13	23344
2016-10-19	2.10	2.14	2.05	2.05	26201
2016-10-20	2.05	2.10	2.02	2.06	14882
2016-10-21	2.06	2.06	2.01	2.03	15299
2016-10-24	2.01	2.10	2.01	2.05	18604
2016-10-25	2.08	2.08	2.01	2.03	7393
2016-10-26	2.05	2.20	2.05	2.14	82584
2016-10-27	2.18	2.42	2.16	2.37	181583
2016-10-28	2.35	2.35	2.10	2.14	53244
2016-10-31	2.16	2.25	2.06	2.09	28725
2016-11-01	2.05	2.10	2.05	2.05	9417
2016-11-02	2.01	2.05	2.00	2.04	28606
2016-11-03	2.03	2.07	2.00	2.01	33976
2016-11-04	2.02	2.07	2.00	2.00	21260
2016-11-07	2.00	2.07	2.00	2.05	20170
2016-11-08	2.05	2.10	2.00	2.03	40897
2016-11-09	2.00	2.08	2.00	2.02	61326
2016-11-10	2.17	2.17	2.02	2.05	85527
2016-11-11	2.10	2.10	2.01	2.04	59911
2016-11-14	2.02	2.06	2.02	2.03	10031
2016-11-15	2.05	2.06	2.02	2.02	8610
2016-11-16	2.01	2.19	2.01	2.01	18499
2016-11-17	2.00	2.05	2.00	2.01	10651
2016-11-18	2.10	2.10	2.00	2.00	37867
2016-11-21	2.00	2.09	2.00	2.04	65028
2016-11-22	2.05	2.05	2.03	2.03	19561
2016-11-23	2.04	2.04	1.98	1.98	40350
2016-11-25	2.04	2.04	2.00	2.03	31521
2016-11-28	2.00	2.02	1.99	2.00	25427
2016-11-29	1.99	2.00	1.79	1.88	168495
2016-11-30	1.85	2.05	1.85	1.98	85801
2016-12-01	2.04	2.30	2.03	2.23	273839
2016-12-02	2.45	3.00	2.36	2.50	569506
2016-12-05	2.48	2.57	2.20	2.25	130633
2016-12-06	2.25	2.25	2.12	2.17	57240
2016-12-07	2.20	2.26	2.17	2.22	48581
2016-12-08	2.24	2.25	2.11	2.15	27760
2016-12-09	2.17	2.25	2.17	2.20	72658
2016-12-12	2.19	2.19	2.12	2.16	36167
2016-12-13	2.14	2.14	2.08	2.09	45714
2016-12-14	2.08	2.16	2.08	2.09	57499
2016-12-15	2.09	2.12	2.00	2.08	169605
2016-12-16	2.10	2.20	2.00	2.02	147438
2016-12-19	2.04	2.10	2.01	2.08	27408
2016-12-20	2.10	2.10	2.00	2.03	26925
2016-12-21	2.03	2.05	2.01	2.03	25906
2016-12-22	2.05	2.08	2.00	2.00	57279
2016-12-23	2.00	2.00	1.88	1.95	60718
2016-12-27	1.95	1.97	1.85	1.87	58549
2016-12-28	1.87	1.91	1.84	1.87	42343
2016-12-29	1.84	2.00	1.80	1.96	242774
2016-12-30	2.00	2.07	1.98	2.03	73464
2017-01-03	2.05	2.08	2.00	2.07	112314
2017-01-04	2.04	2.17	2.01	2.06	42361
2017-01-05	2.05	2.18	2.05	2.14	98665
2017-01-06	2.17	2.20	2.12	2.16	57008
2017-01-09	2.14	2.20	2.00	2.05	167436
2017-01-10	2.03	2.08	1.99	2.00	28999
2017-01-11	2.00	2.04	2.00	2.00	35954
2017-01-12	2.00	2.06	2.00	2.06	16065
2017-01-13	2.06	2.10	2.01	2.03	56805
2017-01-17	2.01	2.05	2.00	2.05	78245
2017-01-18	2.08	2.08	2.03	2.06	17137
2017-01-19	2.04	2.05	2.03	2.03	9368
2017-01-20	2.06	2.09	2.02	2.06	27052
2017-01-23	2.04	2.10	2.00	2.04	140990
2017-01-24	2.04	2.04	2.00	2.01	11573
2017-01-25	2.00	2.03	1.90	1.91	83215
2017-01-26	1.91	1.96	1.91	1.94	11204
2017-01-27	1.96	1.96	1.91	1.92	19201
2017-01-30	1.90	1.95	1.90	1.90	24201
2017-01-31	1.90	1.95	1.90	1.91	14098
2017-02-01	1.95	1.95	1.87	1.90	36025
2017-02-02	1.90	1.95	1.88	1.89	20752
2017-02-03	1.90	1.92	1.85	1.85	33977
2017-02-06	1.85	1.88	1.84	1.85	49488
2017-02-07	1.85	1.88	1.63	1.78	174463
2017-02-08	1.78	1.85	1.69	1.70	143322
2017-02-09	1.70	1.81	1.47	1.80	235590
2017-02-10	1.80	1.80	1.64	1.67	62317
2017-02-13	1.70	1.74	1.68	1.71	35997
2017-02-14	1.68	1.72	1.68	1.68	20232
2017-02-15	1.74	1.80	1.59	1.69	103545
2017-02-16	1.68	1.73	1.68	1.69	7540
2017-02-17	1.73	1.77	1.67	1.70	36985
2017-02-21	1.70	1.75	1.50	1.55	102981
2017-02-22	1.60	1.68	1.60	1.60	71816
2017-02-23	1.62	1.64	1.60	1.61	24274
2017-02-24	1.58	1.58	1.52	1.53	39021
2017-02-27	1.52	1.57	1.52	1.53	40180
2017-02-28	1.54	1.54	1.52	1.53	13312
2017-03-01	1.66	1.73	1.53	1.60	375028
2017-03-02	1.64	1.76	1.60	1.73	78643
2017-03-03	1.80	2.22	1.77	1.94	1698410
2017-03-06	2.00	2.14	1.90	1.90	375576
2017-03-07	1.90	1.98	1.81	1.85	161580
2017-03-08	1.85	1.85	1.70	1.70	104717
2017-03-09	1.69	1.78	1.57	1.57	90770
2017-03-10	1.58	1.75	1.58	1.63	45159
2017-03-13	1.65	1.74	1.63	1.71	71355
2017-03-14	1.78	2.05	1.75	1.75	209433
2017-03-15	1.78	1.85	1.72	1.83	75531
2017-03-16	1.70	1.84	1.65	1.75	33016
2017-03-17	1.76	1.84	1.70	1.73	56003
2017-03-20	1.73	1.78	1.73	1.73	29976
2017-03-21	1.73	1.78	1.70	1.70	37704
2017-03-22	1.71	1.75	1.70	1.70	41541
2017-03-23	1.70	1.74	1.67	1.67	38178
2017-03-24	1.70	1.74	1.65	1.65	25077
2017-03-27	1.64	1.68	1.61	1.62	70009
2017-03-28	1.61	1.67	1.60	1.60	36014
2017-03-29	1.60	1.65	1.60	1.64	43569
2017-03-30	1.66	1.66	1.60	1.61	17374
2017-03-31	1.62	1.72	1.61	1.63	36122
2017-04-03	1.61	1.69	1.60	1.64	47213
2017-04-04	1.64	1.64	1.19	1.35	392347
2017-04-05	1.39	1.55	1.39	1.46	86790
2017-04-06	1.44	1.50	1.40	1.45	41100
2017-04-07	1.44	1.46	1.40	1.42	25925
2017-04-10	1.42	1.45	1.40	1.44	50712
2017-04-11	1.44	1.44	1.33	1.37	72041
2017-04-12	1.37	1.37	1.32	1.35	34747
2017-04-13	1.33	1.37	1.31	1.32	26996
2017-04-17	1.35	1.37	1.35	1.37	20922
2017-04-18	1.37	1.57	1.34	1.41	109549
2017-04-19	1.37	1.52	1.34	1.37	32965
2017-04-20	1.38	1.43	1.31	1.39	24473
2017-04-21	1.40	1.43	1.34	1.41	24438
2017-04-24	1.42	1.42	1.33	1.36	31665
2017-04-25	1.36	1.37	1.31	1.35	10895
2017-04-26	1.35	1.36	1.30	1.34	50994
2017-04-27	1.33	1.33	1.30	1.33	23463
2017-04-28	1.32	1.35	1.30	1.34	32849
2017-05-01	1.31	1.32	1.30	1.31	12942
2017-05-02	1.31	1.36	1.30	1.35	12018
2017-05-03	1.34	1.34	1.30	1.31	15927
2017-05-04	1.31	1.31	1.22	1.30	78201
2017-05-05	1.33	1.37	1.28	1.35	38489
2017-05-08	1.35	1.37	1.30	1.33	13098
2017-05-09	1.33	1.37	1.30	1.32	16075
2017-05-10	1.32	1.32	1.25	1.27	45789
2017-05-11	1.26	1.30	1.25	1.30	51316
2017-05-12	1.30	1.31	1.29	1.31	14752
2017-05-15	1.30	1.30	1.26	1.29	7830
2017-05-16	1.28	1.29	1.25	1.26	16957
2017-05-17	1.25	1.26	1.23	1.23	8139
2017-05-18	1.25	1.29	1.24	1.27	15053
2017-05-19	1.24	1.27	1.23	1.27	19882
2017-05-22	1.26	1.28	1.23	1.27	13747
2017-05-23	1.25	1.30	1.24	1.27	30711
2017-05-24	1.26	1.29	1.23	1.24	10164
2017-05-25	1.22	1.25	1.20	1.25	15620
2017-05-26	1.23	1.29	1.22	1.23	15352
2017-05-30	1.20	1.24	1.20	1.21	25639
2017-05-31	1.20	1.24	1.20	1.23	5451
2017-06-01	1.21	1.22	1.20	1.21	19968
2017-06-02	1.20	1.22	1.20	1.21	7554
2017-06-05	1.19	1.20	1.15	1.20	30650
2017-06-06	1.16	1.20	1.15	1.15	34957
2017-06-07	1.18	1.22	1.18	1.20	37626
2017-06-08	1.21	1.21	1.15	1.16	7774
2017-06-09	1.16	1.25	1.05	1.19	32682
2017-06-12	1.14	1.19	1.11	1.16	9627
2017-06-13	1.15	1.18	1.13	1.15	15945
2017-06-14	1.14	1.16	1.14	1.15	57629
2017-06-15	1.12	1.17	1.12	1.16	14471
2017-06-16	1.15	1.15	1.11	1.12	29367
2017-06-19	1.11	1.15	1.10	1.14	17637
2017-06-20	1.09	1.15	1.09	1.12	8340
2017-06-21	1.08	1.14	1.06	1.12	17665
2017-06-22	1.11	1.30	1.11	1.25	36560
2017-06-23	1.27	1.30	1.19	1.25	49583
2017-06-26	1.22	1.34	1.22	1.26	32882
2017-06-27	1.30	1.30	1.24	1.28	18839
2017-06-28	1.25	1.31	1.23	1.23	6446
2017-06-29	1.26	1.28	1.23	1.23	10698
2017-06-30	1.25	1.25	1.21	1.22	6853
2017-07-03	1.22	1.23	1.22	1.23	5700
2017-07-05	1.22	1.22	1.18	1.20	20952
2017-07-06	1.20	1.23	1.20	1.23	3929
2017-07-07	1.40	1.40	1.15	1.22	38016
2017-07-10	1.22	1.30	1.22	1.30	6145
2017-07-11	1.34	1.36	1.28	1.33	49369
2017-07-12	1.33	1.37	1.30	1.30	31868
2017-07-13	1.32	1.37	1.30	1.30	23820
2017-07-14	1.31	1.37	1.31	1.34	22844
2017-07-17	1.40	1.40	1.34	1.36	24121
2017-07-18	1.44	1.44	1.37	1.40	60284
2017-07-19	1.43	1.43	1.36	1.39	42857
2017-07-20	1.37	1.42	1.37	1.40	13328
2017-07-21	1.40	1.40	1.38	1.38	16143
2017-07-24	1.38	1.55	1.38	1.43	21829
2017-07-25	1.45	1.49	1.43	1.44	24017
2017-07-26	1.44	1.53	1.39	1.44	48657
2017-07-27	1.45	1.50	1.40	1.41	45137
2017-07-28	1.45	1.45	1.31	1.43	33923
2017-07-31	1.45	1.45	1.34	1.37	14533
2017-08-01	1.36	1.38	1.35	1.36	27774
2017-08-02	1.35	1.35	1.31	1.32	22341
2017-08-03	1.31	1.32	1.30	1.30	10037
2017-08-04	1.30	1.30	1.26	1.26	23626
2017-08-07	1.26	1.34	1.22	1.29	17006
2017-08-08	1.27	1.29	1.27	1.27	5551
2017-08-09	1.24	1.27	1.24	1.24	3721
2017-08-10	1.24	1.24	1.08	1.14	41357
2017-08-11	1.16	1.24	1.16	1.18	22392
2017-08-14	1.18	1.22	1.18	1.22	16212
2017-08-15	1.20	1.20	1.17	1.20	6891
2017-08-16	1.16	1.31	1.11	1.20	41876
2017-08-17	1.21	1.22	1.14	1.14	18001
2017-08-18	1.14	1.16	1.10	1.15	27533
2017-08-21	1.18	1.18	1.16	1.18	7022
2017-08-22	1.15	1.17	1.10	1.14	24026
2017-08-23	1.11	1.24	1.11	1.20	18873
2017-08-24	1.20	1.22	1.18	1.18	13231
2017-08-25	1.20	1.21	1.18	1.18	4106
2017-08-28	1.18	1.19	1.15	1.15	18221
2017-08-29	1.15	1.19	1.15	1.18	9172
2017-08-30	1.15	1.18	1.13	1.16	4933
2017-08-31	1.15	1.22	1.15	1.17	18007
2017-09-01	1.16	1.22	1.16	1.19	43446
2017-09-05	1.19	1.22	1.19	1.21	20715
2017-09-06	1.21	1.28	1.17	1.21	29148
2017-09-07	1.18	1.21	1.18	1.20	13842
2017-09-08	1.23	1.23	1.19	1.22	17911
2017-09-11	1.20	1.24	1.11	1.18	39244
2017-09-12	1.17	1.20	1.16	1.18	8565
2017-09-13	1.19	1.20	1.15	1.17	13875
2017-09-14	1.15	1.17	1.15	1.16	4182
2017-09-15	1.15	1.17	1.15	1.16	14027
2017-09-18	1.15	1.17	1.15	1.16	5892
2017-09-19	1.17	1.17	1.10	1.13	21696
2017-09-20	1.10	1.17	1.10	1.15	12893
2017-09-21	1.16	1.16	1.14	1.15	8930
2017-09-22	1.15	1.17	1.12	1.13	28321
2017-09-25	1.13	1.15	1.11	1.11	13004
2017-09-26	1.12	1.17	1.11	1.14	47178
2017-09-27	1.15	1.15	1.13	1.13	4608
2017-09-28	1.13	1.14	1.13	1.14	3475
2017-09-29	1.14	1.15	1.13	1.13	12226
2017-10-02	1.13	1.17	1.10	1.14	44918
2017-10-03	1.15	1.21	1.14	1.14	134095
2017-10-04	1.13	1.17	1.13	1.14	24111
2017-10-05	1.13	1.17	1.13	1.14	10558
2017-10-06	1.14	1.15	1.13	1.15	9122
2017-10-09	1.13	1.45	1.13	1.29	488568
2017-10-10	1.24	1.25	1.10	1.12	79828
2017-10-11	1.12	1.21	1.10	1.16	48038
2017-10-12	1.15	1.16	1.13	1.13	30611
2017-10-13	1.11	1.38	1.11	1.20	430321
2017-10-16	1.23	1.28	1.19	1.19	58597
2017-10-17	1.18	1.20	1.15	1.15	40551
2017-10-18	1.15	1.38	1.14	1.30	340916
2017-10-19	1.29	1.29	1.17	1.23	75713
2017-10-20	1.21	1.25	1.17	1.21	38090
2017-10-23	1.21	1.22	1.17	1.17	26699
2017-10-24	1.16	1.24	1.16	1.17	31215
2017-10-25	1.17	1.17	1.13	1.14	33262
2017-10-26	1.14	1.30	1.14	1.15	124189
2017-10-27	1.15	1.18	1.15	1.17	18175
2017-10-30	1.17	1.18	1.15	1.15	26883
2017-10-31	1.15	1.17	1.14	1.16	16263
2017-11-01	1.15	1.16	1.11	1.12	53927
2017-11-02	1.12	1.17	1.12	1.15	46371
2017-11-03	1.12	1.15	1.12	1.13	10043
2017-11-06	1.13	1.15	1.12	1.12	14700
2017-11-07	1.12	1.13	1.06	1.09	39260
2017-11-08	1.10	1.11	1.10	1.11	14075
2017-11-09	1.10	1.11	1.07	1.08	42337
2017-11-10	1.08	1.09	1.07	1.08	22845
2017-11-13	1.09	1.12	1.08	1.11	40343
2017-11-14	1.08	1.11	1.08	1.08	15284
2017-11-15	1.07	1.08	1.06	1.06	25303
2017-11-16	1.07	1.11	1.07	1.08	10878
2017-11-17	1.07	1.17	1.07	1.13	110289
2017-11-20	1.15	1.15	1.10	1.13	22924
2017-11-21	1.15	1.15	1.11	1.12	24500
2017-11-22	1.10	1.13	1.10	1.10	18562
2017-11-24	1.10	1.12	1.10	1.10	9718
2017-11-27	1.10	1.15	1.08	1.10	23291
2017-11-28	1.10	1.15	1.10	1.11	21306
2017-11-29	1.11	1.14	1.08	1.11	19944
2017-11-30	1.10	1.12	1.10	1.11	21749
2017-12-01	1.12	1.20	1.11	1.18	179811
2017-12-04	1.20	1.24	1.10	1.15	84705
2017-12-05	1.12	1.13	1.09	1.09	19211
2017-12-06	1.09	1.13	1.09	1.09	20465
2017-12-07	1.10	1.14	1.09	1.11	58060
2017-12-08	1.10	1.12	1.06	1.07	135666
2017-12-11	1.07	1.08	0.94	1.04	131989
2017-12-12	1.02	1.06	1.01	1.02	17612
2017-12-13	1.01	1.11	0.99	1.01	42954
2017-12-14	1.01	1.01	0.89	0.91	98200
2017-12-15	0.92	1.04	0.92	0.95	26199
2017-12-18	0.96	0.98	0.90	0.91	73980
2017-12-19	0.95	0.95	0.85	0.92	77826
2017-12-20	0.90	0.91	0.85	0.85	165366
2017-12-21	0.82	0.85	0.80	0.83	80076
2017-12-22	0.82	0.88	0.75	0.80	201015
2017-12-26	0.80	0.82	0.79	0.80	66247
2017-12-27	0.82	0.95	0.80	0.81	269808
2017-12-28	0.82	0.88	0.81	0.84	82952
2017-12-29	0.85	0.90	0.80	0.81	401649
2018-01-02	0.81	0.86	0.78	0.85	187021
2018-01-03	0.86	0.86	0.80	0.85	72193
2018-01-04	0.81	0.86	0.81	0.85	120378
2018-01-05	0.82	0.86	0.82	0.85	52144
2018-01-08	0.86	0.98	0.85	0.92	818986
2018-01-09	0.94	1.00	0.85	0.89	228149
2018-01-10	0.86	0.97	0.86	0.93	54971
2018-01-11	0.94	0.94	0.87	0.93	117056
2018-01-12	1.00	1.04	0.94	0.99	216998
2018-01-16	0.99	0.99	0.92	0.94	72716
2018-01-17	0.91	0.95	0.91	0.93	42063
2018-01-18	0.96	1.04	0.92	0.94	300869
2018-01-19	0.91	0.96	0.91	0.91	40599
2018-01-22	0.93	0.95	0.91	0.91	47004
2018-01-23	0.91	0.95	0.91	0.93	47081
2018-01-24	0.95	0.98	0.93	0.95	30115
2018-01-25	0.97	0.99	0.94	0.96	49959
2018-01-26	0.96	1.05	0.93	0.96	347809
2018-01-29	0.97	0.97	0.91	0.91	42981
2018-01-30	0.91	0.94	0.90	0.90	41868
2018-01-31	0.94	0.94	0.82	0.84	83157
2018-02-01	0.84	0.88	0.78	0.83	35480
2018-02-02	0.79	0.82	0.78	0.80	84411
2018-02-05	0.80	0.82	0.78	0.78	55348
2018-02-06	0.75	0.84	0.75	0.82	24154
2018-02-07	0.79	0.86	0.76	0.82	25339
2018-02-08	0.79	0.80	0.77	0.79	21255
2018-02-09	0.78	0.79	0.77	0.78	32937
2018-02-12	0.78	0.78	0.75	0.77	23878
2018-02-13	0.78	0.80	0.76	0.79	33857
2018-02-14	0.80	0.84	0.80	0.82	32036
2018-02-15	0.85	0.85	0.81	0.84	12658
2018-02-16	0.83	0.84	0.78	0.80	14888
2018-02-20	0.80	0.86	0.79	0.84	162058
2018-02-21	0.86	0.86	0.77	0.80	51560
2018-02-22	0.80	0.81	0.77	0.78	38521
2018-02-23	0.77	0.81	0.77	0.79	48615
2018-02-26	0.82	0.82	0.77	0.82	29734
2018-02-27	0.77	0.82	0.77	0.79	144883
2018-02-28	0.77	0.80	0.77	0.79	30309
2018-03-01	0.77	0.80	0.77	0.79	53142
2018-03-02	0.79	0.81	0.79	0.81	10920
2018-03-05	0.81	0.81	0.78	0.80	10770
2018-03-06	0.77	0.81	0.77	0.80	19603
2018-03-07	0.76	0.85	0.76	0.80	78940
2018-03-08	0.80	0.84	0.77	0.78	23944
2018-03-09	0.78	0.88	0.77	0.82	240357
2018-03-12	0.85	0.85	0.79	0.84	20085
2018-03-13	0.82	0.85	0.80	0.80	70020
2018-03-14	0.80	0.84	0.79	0.81	65228
2018-03-15	0.80	0.85	0.78	0.79	36012
2018-03-16	0.83	0.86	0.80	0.80	21044
2018-03-19	0.84	0.85	0.79	0.84	35683
2018-03-20	0.84	0.84	0.80	0.82	27370
2018-03-21	0.81	0.84	0.79	0.81	46481
2018-03-22	0.81	0.81	0.79	0.81	18299
2018-03-23	0.81	0.83	0.80	0.81	5883
2018-03-26	0.79	0.83	0.79	0.80	32209
2018-03-27	0.82	0.82	0.78	0.80	11634
2018-03-28	0.77	0.78	0.76	0.77	86985
2018-03-29	0.80	1.09	0.78	0.82	1073161
2018-04-02	0.83	0.83	0.75	0.77	198458
2018-04-03	0.77	0.77	0.72	0.75	85980
2018-04-04	0.72	0.77	0.72	0.75	44570
2018-04-05	0.77	0.77	0.75	0.77	24322
2018-04-06	0.77	0.77	0.70	0.73	92216
2018-04-09	0.75	0.75	0.73	0.74	17229
2018-04-10	0.75	0.75	0.73	0.74	13670
2018-04-11	0.74	0.79	0.74	0.74	81072
2018-04-12	0.74	0.75	0.74	0.75	2630
2018-04-13	0.73	0.77	0.70	0.75	18640
2018-04-16	0.77	0.80	0.75	0.77	17218
2018-04-17	0.74	0.77	0.70	0.74	55625
2018-04-18	0.70	0.76	0.70	0.76	32511
2018-04-19	0.76	0.76	0.70	0.74	13362
2018-04-20	0.72	0.76	0.72	0.74	30571
2018-04-23	0.72	0.76	0.71	0.72	33744
2018-04-24	0.75	0.75	0.72	0.72	28990
2018-04-25	0.75	0.76	0.72	0.75	9410
2018-04-26	0.72	0.75	0.72	0.72	10829
2018-04-27	0.72	0.74	0.71	0.74	27086
2018-04-30	0.74	0.74	0.68	0.68	158031
2018-05-01	0.70	0.70	0.66	0.66	100732
2018-05-02	0.66	0.69	0.62	0.68	74411
2018-05-03	0.68	0.73	0.65	0.72	87137
2018-05-04	0.73	0.79	0.70	0.72	130949
2018-05-07	5.65	6.49	4.68	5.46	56014
2018-05-08	4.75	6.77	4.20	6.50	134066
2018-05-09	6.48	6.99	5.65	5.66	74190
2018-05-10	5.49	5.50	3.80	3.88	179531
2018-05-11	2.35	2.35	2.16	2.28	616636
2018-05-14	2.34	2.34	2.13	2.21	271707
2018-05-15	2.23	2.30	2.12	2.16	280158
2018-05-16	2.29	2.35	2.16	2.25	844584
2018-05-17	2.32	2.43	2.25	2.26	813908
2018-05-18	2.33	2.33	2.18	2.24	263608
2018-05-21	2.23	2.28	2.03	2.11	238271
2018-05-22	2.11	2.15	1.92	2.11	214192
2018-05-23	2.11	2.24	2.05	2.19	118052
2018-05-24	2.88	3.59	2.14	2.20	25502799
2018-05-25	2.15	2.22	2.00	2.03	1605870
2018-05-29	2.09	2.10	1.98	2.03	437287
2018-05-30	2.02	2.02	1.90	1.95	396841
2018-05-31	1.93	1.93	1.74	1.80	722629
2018-06-01	1.84	1.84	1.77	1.79	177309
2018-06-04	1.78	1.90	1.77	1.80	227146
2018-06-05	1.82	1.94	1.82	1.90	264371
2018-06-06	1.95	1.95	1.76	1.84	649693
2018-06-07	1.84	1.84	1.72	1.80	282543
2018-06-08	1.77	1.89	1.75	1.77	373979
2018-06-11	1.79	1.84	1.78	1.84	113106
2018-06-12	1.85	1.92	1.81	1.88	440036
2018-06-13	1.87	1.87	1.77	1.82	87055
2018-06-14	1.81	1.81	1.76	1.79	145481
2018-06-15	1.81	1.84	1.77	1.84	75970
2018-06-18	1.82	1.83	1.72	1.75	197706
2018-06-19	1.73	1.77	1.68	1.69	146822
2018-06-20	1.69	1.73	1.65	1.65	128550
2018-06-21	2.60	3.25	2.05	2.09	40845453
2018-06-22	1.95	1.98	1.76	1.84	2335983
2018-06-25	1.94	1.94	1.75	1.89	682389
2018-06-26	1.89	1.89	1.75	1.80	488672
2018-06-27	1.79	1.87	1.68	1.84	637975
2018-06-28	1.84	1.84	1.74	1.79	201400
2018-06-29	1.81	1.82	1.73	1.80	146033
2018-07-02	1.85	1.85	1.75	1.83	107140
2018-07-03	1.84	1.84	1.75	1.81	113019
2018-07-05	1.96	2.01	1.82	1.84	2037712
2018-07-06	1.84	1.91	1.79	1.87	393954
2018-07-09	1.88	1.89	1.80	1.86	262965
2018-07-10	1.87	1.89	1.76	1.84	238308
2018-07-11	1.83	1.83	1.78	1.78	205790
2018-07-12	1.80	1.80	1.76	1.76	99396
2018-07-13	1.80	1.80	1.75	1.77	81317
2018-07-16	1.78	1.81	1.72	1.75	116543
2018-07-17	1.74	1.75	1.70	1.73	105258
2018-07-18	1.74	1.76	1.70	1.73	67819
2018-07-19	1.75	1.78	1.73	1.76	37769
2018-07-20	1.76	1.80	1.76	1.78	43891
2018-07-23	1.76	1.76	1.69	1.69	103387
2018-07-24	1.70	1.74	1.65	1.69	116439
2018-07-25	1.66	1.68	1.66	1.67	77197
2018-07-26	1.66	1.67	1.65	1.65	56696
2018-07-27	1.65	1.66	1.53	1.55	97725
2018-07-30	1.53	1.54	1.41	1.46	177055
2018-07-31	1.49	1.54	1.40	1.54	54329
2018-08-01	1.53	1.53	1.50	1.50	42648
2018-08-02	1.43	1.53	1.43	1.53	47549
2018-08-03	1.52	1.52	1.44	1.44	35231
2018-08-06	1.48	1.53	1.47	1.50	80334
2018-08-07	1.49	1.50	1.46	1.49	49828
2018-08-08	1.54	1.54	1.45	1.47	103603
2018-08-09	1.50	1.50	1.40	1.48	65998
2018-08-10	1.46	1.47	1.40	1.42	53709
2018-08-13	1.43	1.43	1.41	1.42	18652
2018-08-14	1.40	1.40	1.32	1.35	112604
2018-08-15	1.35	1.39	1.35	1.39	50618
2018-08-16	1.37	1.44	1.37	1.43	113804
2018-08-17	1.37	1.42	1.33	1.40	71996
2018-08-20	1.39	1.41	1.33	1.35	71584
2018-08-21	1.34	1.40	1.34	1.40	43483
2018-08-22	1.40	1.42	1.38	1.42	8196
2018-08-23	1.41	1.42	1.39	1.39	15734
2018-08-24	1.42	1.42	1.34	1.34	55357
2018-08-27	1.38	1.40	1.35	1.35	25194
2018-08-28	1.33	1.38	1.33	1.36	49459
2018-08-29	1.35	1.40	1.35	1.37	44674
2018-08-30	1.40	1.40	1.35	1.35	22229
2018-08-31	1.35	1.40	1.35	1.38	54850
2018-09-04	1.36	1.43	1.36	1.43	46924
2018-09-05	1.50	1.80	1.50	1.58	3602126
2018-09-06	1.53	1.65	1.42	1.42	450809
2018-09-07	1.41	1.46	1.35	1.43	250925
2018-09-10	1.47	1.48	1.40	1.41	162495
2018-09-11	1.40	1.43	1.38	1.40	150242
2018-09-12	1.39	1.45	1.39	1.41	87462
2018-09-13	1.43	1.45	1.40	1.43	76007
2018-09-14	1.43	1.43	1.36	1.38	79878
2018-09-17	1.38	1.42	1.35	1.37	52131
2018-09-18	1.38	1.42	1.35	1.42	97376
2018-09-19	1.37	1.42	1.37	1.38	65937
2018-09-20	1.39	1.45	1.39	1.43	101937
2018-09-21	1.41	1.48	1.37	1.37	128386
2018-09-24	1.37	1.43	1.33	1.35	221129
2018-09-25	1.35	1.38	1.33	1.36	46512
2018-09-26	1.35	1.39	1.32	1.35	99498
2018-09-27	1.34	1.35	1.32	1.35	29297
2018-09-28	1.35	1.40	1.35	1.39	60093
2018-10-01	1.40	1.40	1.37	1.39	42101
2018-10-02	1.37	1.37	1.32	1.34	28011
2018-10-03	1.36	1.36	1.34	1.36	25462
2018-10-04	1.38	1.39	1.35	1.36	41548
2018-10-05	1.40	1.40	1.35	1.37	38076
2018-10-08	1.38	1.38	1.34	1.37	75757
2018-10-09	1.39	1.45	1.37	1.40	133699
2018-10-10	1.40	1.41	1.35	1.35	54593
2018-10-11	1.35	1.38	1.33	1.34	55951
2018-10-12	1.35	1.36	1.30	1.31	67229
2018-10-15	1.31	1.35	1.31	1.31	43807
2018-10-16	1.30	1.35	1.30	1.33	35010
2018-10-17	1.34	1.35	1.31	1.32	25998
2018-10-18	1.34	1.41	1.29	1.32	110899
2018-10-19	1.32	1.32	1.08	1.19	149572
2018-10-22	1.22	1.26	1.22	1.22	44987
2018-10-23	1.22	1.25	1.22	1.23	55340
2018-10-24	1.22	1.24	1.15	1.17	32174
2018-10-25	1.17	1.18	1.10	1.11	66088
2018-10-26	1.09	1.21	1.09	1.16	162445
2018-10-29	1.15	1.18	1.02	1.04	105683
2018-10-30	1.03	1.08	1.01	1.03	40847
2018-10-31	1.06	1.09	1.05	1.06	38381
2018-11-01	1.09	1.13	1.06	1.10	37449
2018-11-02	1.12	1.12	1.03	1.09	33137
2018-11-05	1.08	1.14	1.07	1.11	49381
2018-11-06	1.12	1.12	1.08	1.09	33775
2018-11-07	1.12	1.17	1.09	1.12	56020
2018-11-08	1.13	1.13	1.08	1.10	30287
2018-11-09	1.13	1.13	1.06	1.09	39074
2018-11-12	1.11	1.12	1.01	1.05	45762
2018-11-13	1.06	1.09	1.01	1.04	19912
2018-11-14	1.04	1.10	1.00	1.01	33236
2018-11-15	1.00	1.12	0.95	0.98	169797
2018-11-16	1.05	1.05	0.99	0.99	19503
2018-11-19	1.03	1.03	0.90	0.94	22832
2018-11-20	0.92	1.00	0.92	0.95	16085
2018-11-21	0.98	1.03	0.91	0.96	73070
2018-11-23	0.98	1.02	0.98	1.02	2104
2018-11-26	1.02	1.03	0.95	0.95	5822
2018-11-27	0.95	1.03	0.91	0.96	9326
2018-11-28	0.94	1.03	0.94	1.01	17443
2018-11-29	1.03	1.03	0.97	1.01	57574
2018-11-30	1.00	1.14	0.97	1.12	602510
2018-12-03	1.21	1.49	1.08	1.28	1772327
2018-12-04	1.14	1.20	1.11	1.14	426992
2018-12-06	1.13	1.19	1.10	1.14	182838
2018-12-07	1.11	1.23	1.11	1.16	691440
2018-12-10	1.15	1.17	1.08	1.17	198852
2018-12-11	1.18	1.18	1.02	1.13	168172
2018-12-12	1.13	1.15	1.08	1.09	111681
2018-12-13	1.10	1.16	1.05	1.11	135825
2018-12-14	1.10	1.25	1.10	1.13	444266
2018-12-17	1.13	1.16	0.98	1.05	185204
2018-12-18	1.05	1.08	0.93	0.94	171363
2018-12-19	0.93	1.01	0.91	0.91	108578
2018-12-20	0.92	1.00	0.75	0.87	133740
2018-12-21	0.86	0.90	0.76	0.89	94842
2018-12-24	0.83	0.90	0.80	0.89	43042
2018-12-26	0.90	0.90	0.84	0.88	102764
2018-12-27	0.86	0.90	0.81	0.84	131401
2018-12-28	0.88	0.99	0.84	0.92	99201
2018-12-31	0.95	0.96	0.85	0.91	107898
2019-01-02	0.92	1.02	0.88	0.96	80382
2019-01-03	1.00	1.07	0.92	1.01	195810
2019-01-04	1.04	1.08	0.97	1.06	37930
2019-01-07	1.06	1.14	1.02	1.04	103750
2019-01-08	1.05	1.10	1.02	1.08	52705
2019-01-09	1.08	1.14	1.04	1.11	90393
2019-01-10	1.11	1.13	1.08	1.12	41693
2019-01-11	1.13	1.18	1.05	1.16	38905
2019-01-14	1.18	1.59	1.12	1.32	1929150
2019-01-15	1.17	1.32	1.10	1.14	1081936
2019-01-16	1.15	1.40	1.09	1.20	1592836
2019-01-17	1.13	1.18	1.11	1.14	340278
2019-01-18	1.14	1.18	1.12	1.14	183862
2019-01-22	1.15	1.16	1.12	1.15	123702
2019-01-23	1.15	1.20	1.13	1.17	284232
2019-01-24	1.17	1.19	1.16	1.19	52863
2019-01-25	1.18	1.27	1.15	1.26	398397
2019-01-28	1.27	1.29	1.24	1.26	153798
2019-01-29	1.26	1.28	1.25	1.28	52307
2019-01-30	1.26	1.34	1.26	1.31	118546
2019-01-31	1.32	1.40	1.30	1.32	145500
2019-02-01	1.33	1.34	1.22	1.28	81754
2019-02-04	1.27	1.30	1.22	1.27	111056
2019-02-05	1.27	1.28	1.20	1.22	118019
2019-02-06	1.19	1.19	1.07	1.13	166871
2019-02-07	1.11	1.17	1.10	1.11	28034
2019-02-08	1.10	1.17	1.08	1.10	37672
2019-02-11	1.09	1.11	0.96	1.07	106816
2019-02-12	1.09	1.23	1.02	1.13	134116
2019-02-13	1.04	1.16	1.02	1.12	83620
2019-02-14	1.12	1.16	1.12	1.13	49599
2019-02-15	1.13	1.16	1.12	1.12	24873
2019-02-19	1.13	1.16	1.10	1.10	29567
2019-02-20	1.11	1.20	1.11	1.17	29782
2019-02-21	1.16	1.19	1.15	1.18	8240
2019-02-22	1.17	1.23	1.13	1.16	40766
2019-02-25	1.17	1.22	1.14	1.15	30927
2019-02-26	1.15	1.21	1.15	1.16	59348
2019-02-27	1.21	1.21	1.16	1.18	25384
2019-02-28	1.19	1.19	1.13	1.17	19576
2019-03-01	1.17	1.30	1.11	1.25	162210
2019-03-04	1.26	1.33	1.21	1.33	86715
2019-03-05	1.35	1.35	1.25	1.28	72019
2019-03-06	1.26	1.30	1.25	1.27	41357
2019-03-07	1.29	1.29	1.05	1.20	54271
2019-03-08	1.75	2.90	1.43	1.54	21725343
2019-03-11	1.35	1.47	1.21	1.30	1718202
2019-03-12	1.27	1.35	1.21	1.25	548806
2019-03-13	1.34	1.34	1.21	1.22	281037
2019-03-14	1.21	1.27	1.14	1.22	563993
2019-03-15	1.23	1.23	1.15	1.17	261680
2019-03-18	1.16	1.25	1.12	1.16	195790
2019-03-19	1.16	1.17	1.11	1.13	198397
2019-03-20	1.13	1.14	1.08	1.12	167271
2019-03-21	1.13	1.22	1.11	1.16	306299
2019-03-22	1.14	1.21	1.14	1.15	360654
2019-03-25	1.15	1.20	1.08	1.12	181843
2019-03-26	1.14	1.17	1.10	1.11	134373
2019-03-27	1.09	1.14	1.05	1.09	119399
2019-03-28	1.10	1.13	1.05	1.11	43301
2019-03-29	1.10	1.13	1.06	1.09	44130
2019-04-01	1.09	1.17	1.06	1.13	247231
2019-04-02	1.13	1.15	1.09	1.12	99239
2019-04-03	1.12	1.25	1.08	1.15	653277
2019-04-04	1.14	1.19	1.11	1.11	92644
2019-04-05	1.11	1.13	1.08	1.10	112222
2019-04-08	1.09	1.13	1.09	1.11	29680
2019-04-09	1.12	1.12	1.09	1.11	21146
2019-04-10	1.11	1.15	1.09	1.09	57937
2019-04-11	1.10	1.14	1.05	1.08	64033
2019-04-12	1.09	1.10	1.05	1.06	57836
2019-04-15	1.09	1.10	1.04	1.08	126880
2019-04-16	1.07	1.11	1.02	1.04	318695
2019-04-17	1.04	1.05	1.01	1.02	83456
2019-04-18	1.03	1.05	1.00	1.00	48296
2019-04-22	1.02	1.05	1.00	1.02	65729
2019-04-23	1.00	1.06	1.00	1.05	90458
2019-04-24	1.03	1.06	1.03	1.06	62433
2019-04-25	1.05	1.08	1.00	1.02	50671
2019-04-26	1.05	1.05	1.04	1.04	28755
2019-04-29	1.01	1.06	1.01	1.03	64089
2019-04-30	1.03	1.07	1.03	1.05	46838
2019-05-01	1.05	1.20	1.04	1.04	549383
2019-05-02	1.04	1.07	1.01	1.02	79507
2019-05-03	1.03	1.05	1.01	1.02	66181
2019-05-06	1.02	1.03	1.01	1.01	78735
2019-05-07	1.01	1.08	1.01	1.03	69536
2019-05-08	1.01	1.07	1.01	1.05	31937
2019-05-09	1.06	1.09	1.03	1.04	134609
2019-05-10	1.05	1.07	1.02	1.05	43668
2019-05-13	1.05	1.05	1.02	1.04	31002
2019-05-14	1.05	1.06	1.02	1.04	42528
2019-05-15	1.03	1.04	1.00	1.03	71884
2019-05-16	1.03	1.06	1.03	1.04	55596
2019-05-17	1.04	1.08	1.04	1.06	29325
2019-05-20	1.06	1.06	1.01	1.02	96285
2019-05-21	1.02	1.05	1.01	1.02	59760
2019-05-22	1.03	1.05	1.02	1.03	24826
2019-05-23	1.01	1.05	1.01	1.04	50329
2019-05-24	1.05	1.25	1.04	1.12	1708355
2019-05-28	1.08	1.13	1.06	1.11	195713
2019-05-29	1.09	1.23	1.08	1.21	579731
2019-05-30	1.29	1.29	1.10	1.20	1315043
2019-05-31	2.14	2.60	1.79	1.95	48574262
2019-06-03	1.91	1.91	1.40	1.42	3562944
2019-06-04	1.43	1.43	1.30	1.35	664489
2019-06-05	1.32	1.33	1.12	1.12	826901
2019-06-06	1.09	1.23	1.06	1.13	485364
2019-06-07	1.11	1.17	1.03	1.05	625292
2024-03-07	15.00	37.00	15.00	25.00	5616
2024-03-08	25.00	30.00	23.80	23.80	9730
2024-03-11	23.05	23.05	4.20	5.32	17205
2024-03-12	5.00	6.80	3.65	4.00	26026
2024-03-13	3.98	5.75	3.93	5.70	5657
2024-03-14	5.65	8.30	5.06	7.25	102553
2024-03-15	7.50	7.50	5.20	5.51	19411
2024-03-18	6.00	6.20	5.20	5.60	50791
2024-03-19	5.75	6.00	3.10	5.00	26810
2024-03-20	4.83	7.40	4.10	4.66	37044
2024-03-21	5.24	5.75	4.80	5.00	24667
2024-03-22	5.00	5.00	4.75	4.82	7080
2024-03-25	5.02	5.05	4.00	4.37	17696
2024-03-26	4.50	4.55	4.25	4.50	48942
2024-03-27	4.36	4.46	4.36	4.46	1030
2024-03-28	4.54	5.15	4.54	5.15	1006
2024-04-01	5.50	5.77	4.90	4.90	3468
2024-04-02	5.00	5.41	4.60	4.85	10915
2024-04-03	5.50	5.50	4.50	5.15	2995
2024-04-04	5.01	5.07	4.27	4.50	4388
2024-04-08	4.85	5.25	4.54	5.10	10277
2024-04-09	5.00	5.00	4.50	4.80	7290
2024-04-10	4.97	4.99	4.40	4.60	8136
2024-04-11	4.50	4.65	4.44	4.44	2756
2024-04-12	4.95	4.95	4.36	4.41	7659
2024-04-15	4.45	4.95	4.42	4.43	17378
2024-04-16	4.45	5.45	4.45	5.24	77403
2024-04-17	5.38	5.60	4.78	5.30	32512
2024-04-18	4.75	4.96	2.75	3.11	3748307
2024-04-19	2.95	3.24	2.33	3.14	1487363
2024-04-22	3.17	3.88	3.00	3.15	1258181
2024-04-23	3.15	3.42	3.10	3.17	266522
2024-04-24	3.17	3.28	2.75	2.82	472272
2024-04-25	2.90	3.04	2.78	3.04	274548
2024-04-26	3.01	3.15	2.81	2.99	198953
2024-04-29	3.07	3.07	2.66	2.66	182714
2024-04-30	2.79	2.84	2.61	2.66	142788
2024-05-01	2.65	2.82	2.60	2.71	170386
2024-05-02	2.76	2.76	2.33	2.38	304516
2024-05-03	2.44	2.64	2.40	2.44	159253
2024-05-06	2.59	2.71	2.54	2.67	202435
2024-05-07	2.75	2.79	2.62	2.66	181168
2024-05-08	2.64	2.72	2.52	2.72	128682
2024-05-09	2.72	3.22	2.65	2.88	705731
2024-05-10	3.10	3.23	2.85	3.03	491343
2024-05-13	3.21	3.38	3.10	3.34	429568
2024-05-14	3.39	3.95	3.00	3.85	840883
2024-05-15	4.10	4.10	3.35	3.48	735222
2024-05-16	3.27	3.35	2.98	3.16	750746
2024-05-17	3.29	3.39	3.03	3.24	248998
2024-05-20	3.30	3.42	3.14	3.20	313709
2024-05-21	3.30	3.30	3.01	3.10	188914
2024-05-22	3.09	3.11	2.78	2.92	399559
2024-05-23	2.95	2.97	1.77	2.37	1255261
2024-05-24	2.37	2.68	2.20	2.53	321727
2024-05-28	2.77	2.77	2.53	2.60	146858
2024-05-29	2.72	3.50	2.60	2.77	2111003
2024-05-30	3.02	3.96	2.87	3.04	3654928
2024-05-31	3.25	3.27	2.75	2.88	1273046
2024-06-03	2.90	2.99	2.72	2.80	549228
2024-06-04	2.85	2.86	2.50	2.69	486671
2024-06-05	2.68	3.00	2.63	2.94	466914
2024-06-06	2.96	3.03	2.75	2.89	400609
2024-06-07	2.78	2.84	2.68	2.80	279311
2024-06-10	2.80	2.91	2.70	2.80	284424
2024-06-11	2.81	2.88	2.64	2.70	293299
2024-06-12	2.70	2.71	2.00	2.31	986580
2024-06-13	2.31	2.44	2.23	2.26	254583
2024-06-14	2.30	2.34	2.03	2.07	428017
2024-06-17	2.05	2.10	2.00	2.01	191473
2024-06-18	2.03	2.23	1.99	2.05	364236
2024-06-20	2.03	2.07	1.85	1.86	595729
2024-06-21	1.94	2.18	1.87	2.00	687062
2024-06-24	2.04	2.05	1.90	1.90	182159
2024-06-25	1.88	1.99	1.85	1.91	179712
2024-06-26	1.87	1.95	1.82	1.82	198708
2024-06-27	1.82	2.06	1.82	2.00	344667
2024-06-28	2.02	2.03	1.85	1.95	238313
2024-07-01	1.98	2.00	1.83	1.94	204400
2024-07-02	1.88	1.92	1.82	1.82	202733
2024-07-03	1.82	2.14	1.82	2.10	457054
2024-07-05	2.10	2.78	2.10	2.43	1799169
2024-07-08	2.45	2.45	2.18	2.22	470689
2024-07-09	2.21	2.27	2.00	2.07	493699
2024-07-10	2.29	2.52	2.24	2.36	835268
2024-07-11	2.36	2.63	2.36	2.38	522633
2024-07-12	2.38	2.40	2.26	2.29	402591
2024-07-15	2.32	2.39	2.23	2.30	209193
2024-07-16	2.36	2.44	2.31	2.38	285193
2024-07-17	2.32	2.49	2.28	2.34	324158
2024-07-18	2.42	2.80	2.36	2.63	6647896
2024-07-19	4.27	8.97	3.92	7.55	266271310
2024-07-22	11.29	13.89	7.84	8.77	151556830
2024-07-23	8.12	9.59	7.22	9.40	44798069
2024-07-24	8.99	10.26	8.24	8.56	25031391
2024-07-25	8.90	12.44	8.50	12.13	47871187
2024-07-26	12.10	16.60	10.90	13.22	87887762
2024-07-29	14.08	19.62	14.00	19.39	89378063
2024-07-30	21.62	24.09	14.59	15.00	71236481
2024-07-31	16.23	18.30	14.89	17.52	40328080
2024-08-01	17.01	17.90	15.10	17.26	16696086
2024-08-02	15.50	16.50	13.00	14.63	13793349
2024-08-05	10.18	15.58	10.00	13.62	16128259
2024-08-06	15.16	17.79	14.60	15.67	22698979
2024-08-07	15.83	16.83	14.00	14.31	13949468
2024-08-08	15.16	15.40	13.40	13.99	10523209
2024-08-09	13.75	15.20	13.14	13.79	8948254
2024-08-12	13.79	14.23	10.95	11.21	9873643
2024-08-13	12.12	12.47	10.12	10.37	11845882
2024-08-14	13.90	14.44	10.90	11.37	44246764
2024-08-15	11.85	12.14	11.08	11.44	12667157
2024-08-16	10.96	11.29	10.58	11.16	7694723
2024-08-19	10.80	12.50	10.74	11.62	11578755
2024-08-20	11.65	12.37	11.08	11.23	6007132
2024-08-21	11.10	11.37	10.61	10.71	4901661
2024-08-22	10.72	10.90	9.80	10.10	5518622
2024-08-23	10.14	10.42	9.70	10.19	4747518
2024-08-26	10.15	10.34	8.92	9.58	5159758
2024-08-27	9.40	9.69	9.25	9.47	2513022
2024-08-28	9.50	10.27	9.25	9.35	4843287
2024-08-29	9.09	9.45	8.80	8.98	2379500
2024-08-30	8.98	9.20	8.12	8.50	3655140
2024-09-03	8.21	8.32	7.10	7.19	3650847
2024-09-04	7.03	8.98	7.00	8.15	9254235
2024-09-05	7.80	8.18	7.44	7.53	3048202
2024-09-06	7.29	7.71	6.85	7.22	2700789
2024-09-09	7.22	7.77	7.18	7.22	2246805
2024-09-10	7.15	7.42	6.65	6.72	3212687
2024-09-11	6.68	7.12	6.35	6.93	3721317
2024-09-12	6.90	7.99	6.85	7.34	8282807
2024-09-13	7.34	8.93	7.13	8.67	8684021
2024-09-16	8.70	8.72	7.60	7.89	4905757
2024-09-17	8.01	8.46	7.15	7.23	5835189
2024-09-18	7.28	7.70	6.90	7.48	3564018
2024-09-19	7.90	8.29	7.63	7.85	4395935
2024-09-20	7.78	8.23	7.23	7.48	2775990
2024-09-23	7.48	7.97	7.15	7.95	2656345
2024-09-24	7.94	8.50	7.65	8.08	4049994
2024-09-25	8.05	8.39	7.43	7.64	3467535
2024-09-26	7.83	8.09	7.56	7.69	2496804
2024-09-27	7.79	9.32	7.76	8.58	9348801
2024-09-30	8.33	8.49	7.80	7.95	3428363
2024-10-01	8.16	8.51	7.66	7.99	3627350
2024-10-02	7.87	8.10	7.46	7.91	2036485
2024-10-03	7.94	8.07	7.72	7.90	1457747
2024-10-04	7.82	9.18	7.60	8.77	5128894
2024-10-07	9.12	10.76	9.11	9.80	13836552
2024-10-08	10.07	10.59	9.25	9.66	5806196
2024-10-09	9.45	10.37	8.79	10.10	5939639
2024-10-10	10.00	10.10	9.12	9.40	4796373
2024-10-11	9.16	9.45	8.51	8.68	6212687
2024-10-14	8.62	8.97	8.11	8.92	4848146
2024-10-15	8.71	9.18	8.52	8.66	2898844
2024-10-16	9.33	9.38	8.70	9.00	5832398
2024-10-17	9.09	9.11	8.48	8.56	5103259
2024-10-18	8.74	9.64	8.62	9.36	7680457
2024-10-21	9.49	10.38	9.27	10.17	8844878
2024-10-22	10.14	10.49	9.36	9.68	5268228
2024-10-23	9.50	10.22	9.00	9.05	5389564
2024-10-24	9.20	9.75	9.02	9.54	4211684
2024-10-25	9.68	10.15	9.47	9.74	4218284
2024-10-28	10.05	12.84	10.01	11.80	17201261
2024-10-29	11.82	12.24	10.80	11.68	7844237
2024-10-30	11.39	12.65	10.96	11.37	7119006
2024-10-31	11.12	11.35	10.03	10.13	6156772
2024-11-01	10.43	10.58	10.02	10.04	3459403
2024-11-04	10.02	10.05	9.25	9.45	4771749
2024-11-05	9.45	9.98	9.44	9.81	3200977
2024-11-06	10.15	10.45	9.71	10.09	4200951
2024-11-07	10.36	11.03	9.81	10.83	10074227
2024-11-08	9.90	9.97	8.81	9.04	11083149
2024-11-11	9.30	9.39	8.52	9.35	6257389
2024-11-12	9.10	9.15	8.53	8.62	5460408
2024-11-13	8.74	8.77	8.06	8.36	5132573
2024-11-14	8.24	8.35	7.80	7.85	4239419
2024-11-15	7.88	8.33	7.80	8.00	3566959
2024-11-18	8.00	8.17	7.51	8.03	3039735
2024-11-19	8.07	8.70	8.03	8.61	3362013
2024-11-20	8.78	8.87	8.30	8.74	3168594
2024-11-21	8.78	8.94	8.44	8.46	3380898
2024-11-22	8.43	8.72	8.25	8.33	3015759
2024-11-25	8.58	9.28	8.53	8.81	5159731
2024-11-26	8.64	9.22	8.64	8.78	3846484
2024-11-27	8.70	9.15	8.33	8.59	3212918
2024-11-29	8.56	8.92	8.50	8.70	2533813
2024-12-02	8.83	9.70	8.83	9.15	7142639
2024-12-03	8.80	9.18	8.46	8.78	4270252
2024-12-04	8.97	9.03	8.61	8.68	5204560
2024-12-05	8.53	10.27	8.24	9.53	15195703
2024-12-06	9.75	12.10	9.71	11.80	20026438
2024-12-09	12.80	13.69	11.61	11.98	16750457
2024-12-10	11.82	14.96	11.82	13.74	19024645
2024-12-11	14.69	14.99	12.15	12.38	12400460
2024-12-12	12.46	13.13	11.24	11.34	8630362
2024-12-13	11.27	13.12	10.80	13.08	8628772
2024-12-16	13.40	15.09	12.73	14.98	14614412
2024-12-17	15.45	17.60	14.31	16.68	18938006
2024-12-18	16.30	16.55	13.62	14.14	14276426
2024-12-19	15.00	15.14	12.65	13.36	11291392
2024-12-20	12.82	15.44	12.78	14.61	13144974
2024-12-23	15.12	15.12	13.07	14.73	9649348
2024-12-24	14.55	15.80	13.63	14.14	6940640
2024-12-26	14.40	18.21	14.33	17.64	15830719
2024-12-27	17.53	18.43	16.01	16.29	8931848
2024-12-30	16.36	17.25	15.15	15.26	6868332
2024-12-31	15.56	15.65	13.35	13.50	7150198
2025-01-02	14.15	15.50	13.40	14.76	8316855
2025-01-03	15.00	19.60	14.60	19.03	20015277
2025-01-06	20.92	24.35	20.31	22.89	27280655
2025-01-07	19.51	20.44	17.75	18.61	21871092
2025-01-08	17.73	18.12	15.90	16.80	12467176
2025-01-10	17.04	18.75	16.15	18.74	14918297
2025-01-13	17.53	17.58	14.74	14.78	13670483
2025-01-14	16.28	17.34	15.51	16.41	13888738
2025-01-15	17.46	19.75	17.28	18.49	15725712
2025-01-16	19.00	19.93	17.24	18.88	12008092
2025-01-17	18.95	19.91	18.08	18.26	9838973
2025-01-21	18.59	19.93	16.86	19.41	8289624
2025-01-22	19.42	20.70	17.65	17.91	9947242
2025-01-23	17.83	18.91	17.20	17.82	7507864
2025-01-24	18.01	21.23	17.97	19.26	15765820
2025-01-27	18.00	18.22	16.00	16.57	11574010
2025-01-28	17.48	17.60	16.10	17.51	5369782
2025-01-29	17.05	17.72	15.75	16.11	7608220
2025-01-30	16.50	16.77	15.80	16.34	5364310
2025-01-31	16.38	18.23	16.28	16.59	10229939
2025-02-03	15.50	16.22	15.13	15.78	6372457
2025-02-04	16.21	16.80	15.76	16.06	7400753
2025-02-05	15.95	16.93	15.68	16.05	7558153
2025-02-06	16.25	17.28	16.03	16.70	8366232
2025-02-07	17.25	20.29	17.16	19.47	15631206
2025-02-10	19.85	21.43	19.19	21.10	11990905
2025-02-11	20.31	21.04	18.53	18.84	7909870
2025-02-12	18.28	20.13	18.07	19.57	7245451
2025-02-13	19.98	23.10	19.42	22.92	13110622
2025-02-14	14.64	15.52	12.67	13.85	53784112
2025-02-18	13.33	13.37	11.63	11.82	24299450
2025-02-19	13.19	14.30	12.64	13.37	26018831
2025-02-20	13.14	13.47	12.66	13.10	8879265
2025-02-21	13.27	13.42	11.75	12.01	8137708
2025-02-24	11.93	11.94	10.35	10.37	7514764
2025-02-25	10.06	10.54	9.42	9.84	5438925
2025-02-26	10.15	10.34	9.23	9.37	5691893
2025-02-27	9.67	9.95	8.71	8.72	4445155
2025-02-28	8.54	9.23	8.24	9.01	6456725
2025-03-03	9.18	9.36	8.29	8.37	4934788
2025-03-04	8.00	8.72	7.77	8.40	5098824
2025-03-05	8.40	8.62	8.12	8.28	6325856
2025-03-06	7.99	8.29	7.64	7.92	4953517
2025-03-07	7.50	7.90	6.97	7.43	6099564
2025-03-10	7.27	7.47	6.48	6.68	4651560
2025-03-11	6.73	7.15	6.53	6.97	5058818
2025-03-12	7.30	7.64	7.04	7.53	5269274
2025-03-13	7.28	7.54	6.90	7.02	3517180
2025-03-14	7.32	7.73	7.29	7.66	6218564
2025-03-17	7.78	8.00	7.49	7.83	4506983
2025-03-18	7.76	7.78	7.19	7.19	4889593
2025-03-19	7.30	7.60	7.17	7.40	4346612
2025-03-20	7.20	7.35	6.80	6.93	5897889
2025-03-21	6.72	7.07	6.69	7.01	4291139
2025-03-24	7.35	7.83	7.27	7.79	5066997
2025-03-25	7.75	7.76	7.46	7.68	3371005
2025-03-26	7.68	7.77	7.03	7.03	4075643
2025-03-27	7.04	7.06	6.73	6.77	2670796
2025-03-28	6.60	6.68	6.21	6.29	3041507
2025-03-31	6.00	6.14	5.71	5.75	4001468
2025-04-01	5.84	5.85	5.50	5.67	3310392
2025-04-02	5.50	6.02	5.46	5.88	5349412
2025-04-03	5.40	5.57	5.27	5.41	3567811
2025-04-04	5.03	5.41	4.70	5.22	4060168
2025-04-07	4.70	5.59	4.66	5.43	3855913
2025-04-08	5.76	5.89	5.04	5.13	3109334
2025-04-09	5.15	5.96	4.89	5.86	4709004
2025-04-10	5.68	5.75	5.16	5.29	3590639
2025-04-11	5.34	5.37	4.95	5.31	3954269
2025-04-14	5.76	6.29	5.67	5.79	5639418
2025-04-15	5.74	5.95	5.66	5.86	2704610
2025-04-16	5.66	5.66	5.30	5.41	3145982
2025-04-17	5.42	5.64	5.37	5.45	1794266
2025-04-21	5.26	5.34	5.01	5.17	1761029
2025-04-22	5.22	5.40	5.18	5.27	1940410
2025-04-23	5.60	6.27	5.60	5.90	5950434
2025-04-24	5.88	6.75	5.80	6.66	5563035
2025-04-25	6.65	6.69	6.42	6.50	3156452
2025-04-28	6.87	7.10	6.32	6.64	4178118
2025-04-29	6.62	6.69	6.36	6.45	2238002
2025-04-30	6.24	6.25	5.92	6.17	2787843
2025-05-01	6.28	6.51	6.18	6.22	2255887
2025-05-02	6.31	7.35	6.23	7.05	6716149
2025-05-05	6.93	6.94	6.33	6.34	4312640
2025-05-06	6.20	6.27	6.03	6.25	2262066
2025-05-07	6.21	6.23	5.87	5.99	4240237
2025-05-08	6.19	6.68	6.11	6.56	5252024
2025-05-09	6.60	8.26	6.60	7.46	13379771
2025-05-12	8.38	8.91	8.28	8.62	8853212
2025-05-13	8.95	9.44	8.83	8.90	8495617
2025-05-14	9.35	9.95	8.78	9.03	8695124
2025-05-15	8.75	9.83	8.73	9.39	9074026
2025-05-16	9.84	10.87	9.60	10.83	10969819
2025-05-19	10.12	10.57	9.89	10.50	6234255
2025-05-20	10.70	10.79	9.81	9.95	5257007
2025-05-21	9.62	10.48	9.50	9.60	5756262
2025-05-22	10.12	11.97	10.12	11.63	16959166
2025-05-23	11.21	11.82	10.88	11.34	6282130
2025-05-27	12.15	13.00	11.38	12.81	12296566
2025-05-28	12.85	12.88	12.25	12.65	5799785
2025-05-29	13.49	14.27	12.16	12.21	10250384
2025-05-30	11.77	12.08	11.18	11.70	5856636
2025-06-02	11.82	12.55	11.66	11.94	5526580
2025-06-03	12.18	12.21	11.38	11.55	5017663
2025-06-04	11.78	12.69	11.40	12.06	7075894
2025-06-05	12.13	12.27	11.23	11.46	5619097
2025-06-06	11.88	13.58	11.66	12.95	10603263
2025-06-09	13.33	13.33	12.31	12.57	5743502
2025-06-10	12.54	12.80	11.82	12.10	5181859
2025-06-11	12.48	12.86	12.05	12.76	7645061
2025-06-12	12.41	13.59	11.87	11.90	7000528
2025-06-13	11.49	11.70	10.89	10.91	5937617
2025-06-16	11.10	11.52	10.85	11.49	3852440
2025-06-17	11.27	11.29	10.65	10.76	3639140
2025-06-18	10.86	11.17	10.57	10.90	2956073
2025-06-20	11.05	11.17	10.41	10.42	3426779
2025-06-23	10.13	10.71	9.96	10.26	4090699
2025-06-24	10.94	11.22	10.71	10.97	4542959
2025-06-25	11.30	11.44	10.11	10.23	4678069
2025-06-26	10.75	11.54	10.43	11.24	7015745
2025-06-27	11.55	11.61	10.96	11.44	11575152
2025-06-30	11.68	12.24	11.44	11.44	7530474
2025-07-01	11.05	11.31	10.61	10.90	5425157
2025-07-02	10.77	11.09	10.68	10.95	5128332
2025-07-03	10.96	11.18	10.60	10.77	3183535
2025-07-07	10.58	10.61	10.03	10.37	4800698
2025-07-08	10.50	10.75	10.30	10.44	3969641
2025-07-09	10.67	11.11	10.33	10.70	4376420
2025-07-10	10.67	11.03	10.62	10.62	4303722
2025-07-11	10.42	10.59	10.01	10.04	3863940
2025-07-14	10.19	11.03	10.10	10.67	6671177
2025-07-15	10.78	10.97	10.61	10.64	3965142
2025-07-16	10.70	12.04	10.68	11.80	10459338
2025-07-17	12.31	12.40	11.72	12.08	9518947
2025-07-18	12.30	12.30	11.64	11.70	6972787
2025-07-21	11.88	12.09	10.94	11.09	7418894
2025-07-22	11.06	11.10	10.51	10.97	4310050
2025-07-23	10.73	11.75	10.73	11.68	5574339
2025-07-24	11.62	11.69	11.29	11.40	3518722
2025-07-25	11.43	12.20	11.18	11.65	6380262
2025-07-28	11.87	12.11	11.30	11.35	4142398
2025-07-29	11.36	11.49	10.34	10.34	6490496
2025-07-30	10.44	10.53	9.91	10.11	3638672
2025-07-31	10.29	10.59	10.08	10.19	3331142
2025-08-01	9.73	10.19	9.50	10.01	3864552
2025-08-04	10.18	10.72	10.06	10.53	3069392
2025-08-05	10.73	10.97	10.55	10.74	2978535
2025-08-06	10.79	10.85	10.31	10.44	3401858
2025-08-07	10.56	10.73	10.26	10.59	4112903
2025-08-08	10.18	11.06	10.01	10.47	5540976
2025-08-11	10.47	10.95	10.27	10.38	5049516
2025-08-12	10.07	10.43	9.76	10.42	5376601
2025-08-13	10.44	10.65	10.20	10.44	3703867
2025-08-14	10.10	10.32	9.94	10.18	3510507
2025-08-15	10.16	10.22	9.71	9.71	3768208
2025-08-18	9.83	10.46	9.78	10.26	6964091
2025-08-19	10.45	10.53	9.59	9.62	5974924
2025-08-20	9.51	9.59	8.87	9.26	8039805
2025-08-21	9.20	9.31	9.10	9.25	2490719
2025-08-22	9.26	9.82	9.11	9.71	3989999
2025-08-25	9.68	10.10	9.60	9.84	3391046
2025-08-26	9.81	10.27	9.70	10.27	3996328
2025-08-27	10.91	12.19	10.51	11.61	30178020
2025-08-28	11.62	11.96	11.21	11.25	8659292
2025-08-29	11.47	11.75	10.62	11.10	6298867
2025-09-02	10.52	10.71	9.96	10.29	6380083
2025-09-03	10.46	10.48	9.66	9.73	5583458
2025-09-04	9.74	9.97	9.58	9.94	4501676
2025-09-05	10.06	10.20	9.73	10.00	3537451
2025-09-08	10.28	10.71	10.20	10.50	6586899
2025-09-09	10.30	10.82	10.13	10.80	4998916
2025-09-10	11.02	11.28	10.58	10.67	5972406
2025-09-11	10.83	12.09	10.83	11.40	11316883
2025-09-12	11.70	13.12	11.60	12.13	17955523
2025-09-15	12.46	12.63	11.92	12.21	10453112
2025-09-16	12.32	12.36	11.62	12.11	7283714
2025-09-17	11.85	12.13	11.26	11.73	8659952
2025-09-18	12.08	12.90	11.73	12.84	13234557
2025-09-19	13.04	15.31	12.94	13.98	32026891
2025-09-22	13.85	14.21	13.40	13.75	10050399
2025-09-23	14.48	15.00	12.88	13.17	17903324
2025-09-24	13.30	14.06	12.75	12.84	15710530
2025-09-25	12.23	12.33	11.61	12.00	11666549
2025-09-26	12.00	12.19	11.64	11.68	5215710
2025-09-29	11.75	12.14	11.71	11.72	5649804
2025-09-30	11.82	11.87	11.23	11.63	6935210
2025-10-01	11.55	12.13	11.48	11.77	6082309
2025-10-02	12.08	12.69	12.05	12.59	8306564
2025-10-03	12.93	13.58	12.57	13.12	10611885
2025-10-06	13.79	15.28	13.56	14.93	17904421
2025-10-07	15.28	15.65	13.68	14.23	14633097
2025-10-08	14.37	14.41	13.30	13.75	10793985
2025-10-09	15.11	17.90	14.68	17.68	72402478
2025-10-10	16.22	16.77	14.58	14.90	39345984
2025-10-13	15.86	16.97	14.90	16.47	18664784
2025-10-14	15.58	17.05	15.01	16.45	14465294

Explore More About SERV

Coins representing dividend payouts and trends

SERV Dividend History

Discover Serve Robotics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SERV Stock Split History

Discover Serve Robotics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SERV Historical Prices

Explore Serve Robotics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics