Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
SES AI Corp (SES) Historical Prices: Free Download & Interactive Data Table 2025

SES Historical Prices

Summary

Key Stock Metrics

0.20

(November 15, 2024)

52-Week Low

3.73

(October 15, 2025)

52-Week High

11.47

(November 3, 2021)

All-Time High

2.37

(October 23, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	2.30	2.42	2.29	2.37	822991
2011-05-24	2.41	2.42	2.31	2.35	537067
2011-05-25	2.31	2.33	2.28	2.33	801827
2011-05-26	2.31	2.35	2.29	2.33	433921
2011-05-27	2.38	2.38	2.30	2.30	528411
2011-05-31	2.34	2.36	2.17	2.25	1246566
2011-06-01	2.25	2.25	2.10	2.12	1562825
2011-06-02	2.10	2.12	1.96	2.05	2839088
2011-06-03	2.07	2.10	1.96	2.05	1301156
2011-06-06	2.08	2.09	2.00	2.01	977654
2011-06-07	2.00	2.07	2.00	2.04	540613
2011-06-08	2.04	2.08	2.00	2.05	638201
2011-06-09	2.06	2.12	2.02	2.11	931089
2011-06-10	2.13	2.13	2.04	2.04	512049
2011-06-13	2.06	2.06	1.98	2.01	858882
2011-06-14	2.04	2.07	2.03	2.05	617895
2011-06-15	2.05	2.08	1.99	2.00	933582
2011-06-16	2.01	2.01	1.82	1.84	1141790
2011-06-17	1.86	1.87	1.60	1.69	3373314
2011-06-20	1.71	1.86	1.66	1.85	1032926
2011-06-21	1.87	1.93	1.83	1.92	1538433
2011-06-22	1.92	1.98	1.89	1.93	657406
2011-06-23	1.88	1.91	1.82	1.91	816705
2011-06-24	1.95	1.95	1.88	1.89	351288
2011-06-27	1.87	1.89	1.81	1.83	636454
2011-06-28	1.83	1.89	1.78	1.87	453416
2011-06-29	1.87	1.90	1.86	1.89	302288
2011-06-30	1.89	1.91	1.85	1.90	707492
2011-07-01	1.89	1.93	1.87	1.88	288429
2011-07-05	1.92	2.00	1.92	1.98	792043
2011-07-06	2.01	2.03	1.91	1.91	1019708
2011-07-07	1.96	1.96	1.89	1.90	595339
2011-07-08	1.88	1.93	1.87	1.90	411272
2011-07-11	1.86	1.89	1.80	1.80	580472
2011-07-12	1.80	1.85	1.77	1.78	446391
2011-07-13	1.77	1.85	1.77	1.83	432128
2011-07-14	1.83	1.83	1.77	1.77	405694
2011-07-15	1.80	1.82	1.79	1.81	450874
2011-07-18	1.79	1.83	1.75	1.78	398488
2011-07-19	1.79	1.84	1.79	1.81	350857
2011-07-20	1.82	1.85	1.82	1.83	462447
2011-07-21	1.83	1.85	1.80	1.85	973581
2011-07-22	1.84	1.85	1.81	1.84	805517
2011-07-25	1.80	1.84	1.80	1.83	353487
2011-07-26	1.83	1.87	1.81	1.83	1448847
2011-07-27	1.80	1.81	1.68	1.70	1280711
2011-07-28	1.70	1.73	1.68	1.68	576565
2011-07-29	1.67	1.70	1.64	1.68	484957
2011-08-01	1.75	1.80	1.69	1.73	451135
2011-08-02	1.72	1.77	1.64	1.65	616377
2011-08-03	1.66	1.71	1.60	1.69	753544
2011-08-04	1.66	1.73	1.52	1.52	973760
2011-08-05	1.56	1.56	1.45	1.54	765393
2011-08-08	1.47	1.47	1.26	1.28	1261673
2011-08-09	1.32	1.43	1.30	1.39	990249
2011-08-10	1.39	1.42	1.36	1.37	515225
2011-08-11	1.37	1.44	1.37	1.40	539363
2011-08-12	1.43	1.54	1.42	1.44	856174
2011-08-15	1.47	1.68	1.46	1.67	1001548
2011-08-16	1.61	1.86	1.61	1.74	1415171
2011-08-17	1.77	1.80	1.70	1.71	513316
2011-08-18	1.67	1.69	1.50	1.61	742099
2011-08-19	1.55	1.65	1.51	1.57	344050
2011-08-22	1.63	1.63	1.44	1.44	709938
2011-08-23	1.45	1.58	1.44	1.58	634194
2011-08-24	1.57	1.68	1.51	1.54	775231
2011-08-25	1.58	1.59	1.51	1.52	292006
2011-08-26	1.51	1.56	1.49	1.51	465760
2011-08-29	1.51	1.58	1.51	1.54	720392
2011-08-30	1.54	1.58	1.52	1.58	429858
2011-08-31	1.60	1.71	1.58	1.67	1420713
2011-09-01	1.67	1.68	1.59	1.61	611171
2011-09-02	1.58	1.63	1.51	1.53	498820
2011-09-06	1.50	1.53	1.48	1.52	380882
2011-09-07	1.58	1.58	1.51	1.54	552607
2011-09-08	1.54	1.58	1.51	1.53	400473
2011-09-09	1.51	1.53	1.48	1.49	793256
2011-09-12	1.48	1.53	1.45	1.48	414095
2011-09-13	1.46	1.50	1.33	1.38	1653497
2011-09-14	1.43	1.43	1.34	1.37	967305
2011-09-15	1.36	1.41	1.36	1.40	433237
2011-09-16	1.39	1.40	1.35	1.35	387643
2011-09-19	1.35	1.36	1.30	1.35	451712
2011-09-20	1.35	1.36	1.27	1.30	945267
2011-09-21	1.30	1.30	1.20	1.20	725891
2011-09-22	1.20	1.20	1.10	1.12	1158787
2011-09-23	1.12	1.13	1.07	1.09	845160
2011-09-26	1.11	1.11	0.99	1.07	1677200
2011-09-27	1.14	1.28	1.12	1.17	1357331
2011-09-28	1.18	1.20	1.10	1.11	439076
2011-09-29	1.14	1.16	1.02	1.08	816512
2011-09-30	1.05	1.08	1.03	1.07	588816
2011-10-03	1.05	1.08	0.95	0.96	1357805
2011-10-04	0.93	0.95	0.84	0.95	1494976
2011-10-05	0.95	1.15	0.93	1.08	689654
2011-10-06	1.08	1.16	1.07	1.10	625236
2011-10-07	1.13	1.17	1.10	1.11	480808
2011-10-10	1.15	1.16	1.13	1.14	229647
2011-10-11	1.15	1.18	1.14	1.14	388347
2011-10-12	1.14	1.19	1.14	1.18	357792
2011-10-13	1.18	1.44	1.12	1.41	3143048
2011-10-14	1.43	1.46	1.30	1.38	1327196
2011-10-17	1.39	1.39	1.25	1.27	585219
2011-10-18	1.27	1.32	1.21	1.30	767272
2011-10-19	1.29	1.40	1.29	1.30	819688
2011-10-20	1.30	1.31	1.26	1.31	324372
2011-10-21	1.32	1.35	1.30	1.31	318910
2011-10-24	1.32	1.37	1.31	1.36	560642
2011-10-25	1.38	1.38	1.25	1.26	831545
2011-10-26	1.29	1.30	1.24	1.30	511044
2011-10-27	1.33	1.37	1.31	1.34	894434
2011-10-28	1.32	1.33	1.27	1.31	852305
2011-10-31	1.29	1.29	1.25	1.26	346377
2011-11-01	1.20	1.20	1.11	1.18	703191
2011-11-02	1.17	1.23	1.16	1.20	409555
2011-11-03	1.21	1.25	1.16	1.24	594295
2011-11-04	1.24	1.25	1.20	1.23	292750
2011-11-07	1.23	1.25	1.18	1.19	328677
2011-11-08	1.20	1.22	1.19	1.20	331550
2011-11-09	1.17	1.24	1.16	1.17	650927
2011-11-10	1.20	1.24	1.16	1.18	333635
2011-11-11	1.19	1.20	1.12	1.16	474247
2011-11-14	1.14	1.16	1.11	1.11	364971
2011-11-15	1.10	1.13	1.08	1.10	276640
2011-11-16	1.09	1.11	1.05	1.07	749523
2011-11-17	1.08	1.10	1.03	1.03	555324
2011-11-18	1.03	1.06	1.01	1.02	370568
2011-11-21	1.01	1.07	0.97	1.05	558242
2011-11-22	1.05	1.08	1.00	1.01	509245
2011-11-23	1.00	1.00	0.97	0.98	659210
2011-11-25	0.96	0.99	0.96	0.96	177746
2011-11-28	1.05	1.05	0.96	0.99	671884
2011-11-29	0.96	0.99	0.94	0.97	569692
2011-11-30	1.01	1.03	0.97	1.01	956584
2011-12-01	1.00	1.00	0.97	0.97	449832
2011-12-02	0.98	0.99	0.91	0.91	1648667
2011-12-05	0.96	0.97	0.88	0.92	1701380
2011-12-06	0.91	0.91	0.86	0.90	850869
2011-12-07	0.89	0.95	0.88	0.93	451414
2011-12-08	0.92	0.93	0.90	0.91	378536
2011-12-09	0.91	0.95	0.91	0.92	1318421
2011-12-12	0.91	0.94	0.88	0.90	1004938
2011-12-13	0.92	0.92	0.86	0.87	785280
2011-12-14	0.87	0.89	0.85	0.89	302300
2011-12-15	0.89	0.91	0.87	0.87	920693
2011-12-16	0.88	0.91	0.79	0.79	2288613
2011-12-19	0.80	0.84	0.72	0.72	1511226
2011-12-20	0.75	0.77	0.74	0.75	1108234
2011-12-21	0.76	0.79	0.74	0.76	806464
2011-12-22	0.76	0.93	0.76	0.93	2282080
2011-12-23	0.94	1.12	0.92	1.02	3184864
2011-12-27	1.03	1.05	0.94	0.98	930186
2011-12-28	0.98	1.04	0.93	1.02	1086574
2011-12-29	1.01	1.18	1.01	1.18	3081404
2011-12-30	1.20	1.20	1.09	1.12	1330678
2012-01-03	1.14	1.17	1.10	1.14	1094605
2012-01-04	1.13	1.26	1.11	1.25	2080658
2012-01-05	1.28	1.28	1.20	1.27	1165313
2012-01-06	1.28	1.30	1.17	1.19	1942461
2012-01-09	1.23	1.23	1.16	1.17	940412
2012-01-10	1.18	1.20	1.14	1.14	828330
2012-01-11	1.32	1.33	1.08	1.10	4813547
2012-01-12	1.12	1.14	1.01	1.05	2736849
2012-01-13	1.05	1.08	1.02	1.08	951341
2012-01-17	1.09	1.13	1.06	1.06	962937
2012-01-18	1.05	1.12	1.05	1.12	1090684
2012-01-19	1.05	1.09	1.05	1.07	878551
2012-01-20	1.06	1.10	1.06	1.10	458245
2012-01-23	1.10	1.11	1.08	1.09	557883
2012-01-24	1.08	1.10	1.06	1.07	546791
2012-01-25	1.07	1.09	1.05	1.08	694280
2012-01-26	1.09	1.10	1.04	1.05	561693
2012-01-27	1.05	1.05	1.01	1.02	923312
2012-01-30	1.02	1.05	1.00	1.05	582314
2012-01-31	1.04	1.06	1.02	1.03	405548
2012-02-01	1.05	1.05	1.02	1.03	592427
2012-02-02	1.02	1.02	0.98	0.98	1154432
2012-02-03	1.00	1.01	0.98	1.00	701491
2012-02-06	1.00	1.01	0.98	1.00	327864
2012-02-07	1.00	1.01	1.00	1.00	502865
2012-02-08	1.00	1.02	0.99	1.00	951352
2012-02-09	1.00	1.02	0.99	1.01	592511
2012-02-10	1.02	1.02	0.97	0.98	764695
2012-02-13	1.01	1.01	0.93	0.94	706657
2012-02-14	0.95	0.95	0.92	0.95	435028
2012-02-15	0.95	0.95	0.93	0.93	429540
2012-02-16	0.95	1.04	0.94	0.99	1740652
2012-02-17	1.00	1.04	0.96	0.96	2729408
2012-02-21	1.01	1.01	0.94	0.94	1288654
2012-02-22	0.95	0.97	0.92	0.94	1039169
2012-02-23	0.95	0.95	0.89	0.89	1728953
2012-02-24	0.89	0.92	0.86	0.88	1690437
2012-02-27	0.89	0.89	0.83	0.83	1192129
2012-02-28	0.83	0.87	0.83	0.85	728951
2012-02-29	0.89	0.93	0.86	0.90	1249241
2012-03-01	0.92	0.96	0.90	0.95	675430
2012-03-02	0.95	0.98	0.92	0.97	1089275
2012-03-05	0.98	1.02	0.96	0.98	1119343
2012-03-06	0.97	0.97	0.92	0.93	669352
2012-03-07	0.93	0.95	0.93	0.93	377855
2012-03-08	0.97	0.97	0.90	0.94	486990
2012-03-09	0.94	0.94	0.93	0.94	300525
2012-03-12	0.94	0.94	0.91	0.94	557375
2012-03-13	0.94	1.01	0.92	1.00	1348998
2012-03-14	1.00	1.02	0.98	1.02	1271892
2012-03-15	1.00	1.02	0.99	1.01	819076
2012-03-16	1.00	1.00	0.93	0.97	723085
2012-03-19	0.95	0.99	0.95	0.99	386457
2012-03-20	0.97	1.00	0.95	0.99	521599
2012-03-21	0.95	1.02	0.95	0.96	520566
2012-03-22	0.97	1.01	0.96	0.98	404031
2012-03-23	1.00	1.03	0.98	1.02	765858
2012-03-26	1.04	1.09	1.04	1.05	1076806
2012-03-27	1.08	1.08	1.00	1.03	555425
2012-03-28	1.01	1.03	1.00	1.02	364290
2012-03-29	1.02	1.02	0.98	1.01	396002
2012-03-30	1.00	1.05	0.99	1.05	740226
2012-04-02	1.05	1.10	1.04	1.10	1010614
2012-04-03	1.08	1.15	1.07	1.15	1288653
2012-04-04	1.15	1.15	1.05	1.08	950467
2012-04-05	1.06	1.07	1.04	1.05	550087
2012-04-09	1.05	1.05	1.00	1.00	580355
2012-04-10	1.00	1.02	0.93	0.93	879892
2012-04-11	0.93	0.98	0.93	0.95	303581
2012-04-12	0.96	0.98	0.95	0.97	218964
2012-04-13	0.97	0.97	0.94	0.97	178740
2012-04-16	0.96	0.96	0.89	0.89	1060225
2012-04-17	0.90	0.96	0.88	0.90	759572
2012-04-18	0.90	0.95	0.87	0.95	405903
2012-04-19	0.93	0.94	0.89	0.90	466134
2012-04-20	0.90	0.92	0.89	0.92	334306
2012-04-23	0.90	0.92	0.89	0.92	140968
2012-04-24	0.95	0.95	0.90	0.91	203266
2012-04-25	0.90	0.93	0.90	0.90	489516
2012-04-26	0.90	0.92	0.88	0.90	616602
2012-04-27	0.90	0.92	0.89	0.91	396970
2012-04-30	0.91	0.92	0.90	0.91	220614
2012-05-01	0.89	0.92	0.88	0.92	221252
2012-05-02	0.90	0.91	0.88	0.91	382717
2012-05-03	0.92	0.92	0.88	0.90	237450
2012-05-04	0.89	0.90	0.87	0.90	304116
2012-05-07	0.87	0.89	0.87	0.87	204787
2012-05-08	0.87	0.87	0.85	0.85	298968
2012-05-09	0.87	0.89	0.85	0.88	413290
2012-05-10	0.89	0.90	0.85	0.87	270826
2012-05-11	0.89	0.89	0.85	0.85	198113
2012-05-14	0.85	0.87	0.83	0.85	284925
2012-05-15	0.84	0.85	0.82	0.84	369938
2012-05-16	0.83	0.84	0.81	0.84	288310
2012-05-17	0.81	0.83	0.80	0.81	672251
2012-05-18	0.80	0.82	0.78	0.78	325658
2012-05-21	0.81	0.81	0.78	0.79	204687
2012-05-22	0.76	0.82	0.76	0.78	383328
2012-05-23	0.78	0.80	0.76	0.76	183284
2012-05-24	0.76	0.81	0.76	0.77	101603
2012-05-25	0.80	0.80	0.76	0.79	131367
2012-05-29	0.79	0.82	0.77	0.78	176688
2012-05-30	0.79	0.79	0.75	0.75	252669
2012-05-31	0.75	0.77	0.72	0.73	362319
2012-06-01	0.72	0.75	0.70	0.73	362439
2012-06-04	0.71	0.71	0.67	0.68	522910
2012-06-05	0.66	0.66	0.61	0.65	807177
2012-06-06	0.67	0.77	0.67	0.77	520557
2012-06-07	0.77	0.80	0.73	0.75	366646
2012-06-08	0.75	0.77	0.72	0.74	140049
2012-06-11	0.78	0.78	0.74	0.76	115307
2012-06-12	0.75	0.76	0.72	0.72	240029
2012-06-13	0.71	0.73	0.68	0.68	304849
2012-06-14	0.68	0.71	0.68	0.69	242101
2012-06-15	0.70	0.72	0.69	0.70	374910
2012-06-18	0.68	0.72	0.68	0.71	164327
2012-06-19	0.70	0.79	0.70	0.74	962022
2012-06-20	0.76	0.79	0.74	0.78	352382
2012-06-21	0.75	0.80	0.73	0.74	240461
2012-06-22	0.72	0.78	0.72	0.76	258495
2012-06-25	0.75	0.79	0.74	0.79	249140
2012-06-26	0.76	0.78	0.75	0.76	174971
2012-06-27	0.74	0.78	0.71	0.76	207267
2012-06-28	0.76	0.76	0.67	0.67	338382
2012-06-29	0.70	0.76	0.44	0.49	2706707
2012-07-02	0.60	0.76	0.59	0.72	1516549
2012-07-03	0.70	0.70	0.61	0.63	892990
2012-07-05	0.60	0.63	0.56	0.60	858955
2012-07-06	0.60	0.63	0.57	0.63	245766
2012-07-09	0.63	0.64	0.59	0.63	242231
2012-07-10	0.61	0.64	0.58	0.59	236758
2012-07-11	0.59	0.62	0.59	0.62	93427
2012-07-12	0.61	0.61	0.57	0.60	322046
2012-07-13	0.59	0.61	0.59	0.61	282443
2012-07-16	0.60	0.61	0.59	0.61	178369
2012-07-17	0.60	0.61	0.58	0.61	126933
2012-07-18	0.61	0.61	0.58	0.60	156687
2012-07-19	0.60	0.63	0.59	0.63	288032
2012-07-20	0.62	0.66	0.62	0.66	401104
2012-07-23	0.65	0.65	0.61	0.62	222848
2012-07-24	0.62	0.64	0.61	0.63	154157
2012-07-25	0.63	0.65	0.62	0.64	187109
2012-07-26	0.65	0.67	0.63	0.64	384234
2012-07-27	0.63	0.68	0.63	0.68	139968
2012-07-30	0.64	0.68	0.64	0.65	126638
2012-07-31	0.66	0.66	0.65	0.65	89948
2012-08-01	0.68	0.68	0.65	0.66	150243
2012-08-02	0.67	0.69	0.65	0.69	325232
2012-08-03	0.65	0.67	0.64	0.64	341031
2012-08-06	0.65	0.67	0.64	0.66	143642
2012-08-07	0.68	0.68	0.66	0.67	177479
2012-08-08	0.68	0.69	0.64	0.65	229846
2012-08-09	0.64	0.69	0.64	0.65	161082
2012-08-10	0.65	0.65	0.63	0.64	111007
2012-08-13	0.63	0.67	0.63	0.66	206750
2012-08-14	0.65	0.69	0.64	0.66	635035
2012-08-15	0.66	0.74	0.66	0.72	1051790
2012-08-16	0.70	0.77	0.70	0.70	581295
2012-08-17	0.72	0.75	0.69	0.72	150120
2012-08-20	0.74	0.76	0.71	0.74	278344
2012-08-21	0.74	0.74	0.70	0.70	326270
2012-08-22	0.70	0.73	0.70	0.71	210633
2012-08-23	0.74	0.76	0.70	0.74	461571
2012-08-24	0.76	0.76	0.72	0.74	116467
2012-08-27	0.73	0.75	0.72	0.75	225016
2012-08-28	0.74	0.74	0.72	0.72	162939
2012-08-29	0.72	0.74	0.71	0.72	127939
2012-08-30	0.71	0.74	0.70	0.71	172990
2012-08-31	0.71	0.74	0.71	0.72	66795
2012-09-04	0.72	0.72	0.69	0.69	1611736
2012-09-05	0.69	0.70	0.63	0.64	877637
2012-09-06	0.64	0.65	0.63	0.63	1933078
2012-09-07	0.65	0.65	0.63	0.64	302490
2012-09-10	0.63	0.65	0.63	0.64	274019
2012-09-11	0.65	0.66	0.62	0.64	432789
2012-09-12	0.66	0.66	0.63	0.64	123594
2012-09-13	0.62	0.65	0.62	0.64	164167
2012-09-14	0.65	0.66	0.64	0.65	685865
2012-09-17	0.65	0.66	0.64	0.65	230317
2012-09-18	0.64	0.66	0.62	0.63	234020
2012-09-19	0.64	0.64	0.61	0.62	224247
2012-09-20	0.61	0.63	0.56	0.58	786176
2012-09-21	0.57	0.58	0.53	0.55	1136219
2012-09-24	0.53	0.58	0.53	0.55	381509
2012-09-25	0.55	0.57	0.54	0.55	591336
2012-09-26	0.54	0.55	0.52	0.53	393758
2012-09-27	0.53	0.56	0.53	0.56	458445
2012-09-28	0.55	0.55	0.52	0.52	207562
2012-10-01	0.55	0.56	0.54	0.54	233963
2012-10-02	0.54	0.56	0.52	0.55	555410
2012-10-03	0.55	0.56	0.52	0.54	651696
2012-10-04	0.53	0.55	0.53	0.54	188783
2012-10-05	0.55	0.56	0.53	0.55	861436
2012-10-08	0.55	0.56	0.53	0.53	364087
2012-10-09	0.55	0.56	0.53	0.53	580357
2012-10-10	0.53	0.55	0.52	0.52	183306
2012-10-11	0.53	0.55	0.51	0.51	433349
2012-10-12	0.51	0.53	0.49	0.50	651659
2012-10-15	0.49	0.52	0.49	0.51	365885
2012-10-16	0.50	0.51	0.49	0.50	240071
2012-10-17	0.49	0.50	0.48	0.49	239022
2012-10-18	0.48	0.49	0.48	0.48	398053
2012-10-19	0.49	0.51	0.47	0.51	328438
2012-10-22	0.50	0.50	0.48	0.49	178674
2012-10-23	0.49	0.50	0.48	0.49	108766
2012-10-24	0.49	0.60	0.49	0.56	1261628
2012-10-25	0.57	0.68	0.56	0.63	1236526
2012-10-26	0.63	0.68	0.61	0.65	810169
2012-10-31	0.65	0.67	0.61	0.63	283435
2012-11-01	0.67	0.67	0.60	0.61	234881
2012-11-02	0.60	0.63	0.59	0.62	395532
2012-11-05	0.60	0.63	0.60	0.61	142104
2012-11-06	0.60	0.63	0.60	0.63	102490
2012-11-07	0.63	0.63	0.58	0.58	402788
2012-11-08	0.58	0.59	0.53	0.53	418566
2012-11-09	0.53	0.56	0.53	0.53	403236
2012-11-12	0.52	0.54	0.51	0.51	151836
2012-11-13	0.51	0.53	0.51	0.53	197915
2012-11-14	0.53	0.55	0.52	0.53	182119
2012-11-15	0.52	0.54	0.48	0.49	1116389
2012-11-16	0.49	0.49	0.47	0.47	282319
2012-11-19	0.47	0.52	0.47	0.50	675081
2012-11-20	0.50	0.52	0.48	0.52	254798
2012-11-21	0.52	0.54	0.49	0.51	1464694
2012-11-23	0.50	0.52	0.50	0.50	683034
2012-11-26	0.50	0.52	0.49	0.49	846849
2012-11-27	0.50	0.50	0.47	0.49	841052
2012-11-28	0.50	0.50	0.48	0.48	519945
2012-11-29	0.47	0.48	0.44	0.46	3792277
2012-11-30	0.47	0.47	0.41	0.47	3928353
2012-12-03	0.43	0.47	0.42	0.43	1146904
2012-12-04	0.46	0.46	0.42	0.43	818825
2012-12-05	0.44	0.44	0.41	0.42	1095514
2012-12-06	0.43	0.51	0.43	0.47	7210118
2012-12-07	0.48	0.56	0.47	0.56	6292754
2012-12-10	0.57	0.80	0.57	0.77	8862164
2012-12-11	0.80	0.91	0.76	0.86	5159338
2012-12-12	0.85	0.86	0.78	0.80	2536491
2012-12-13	0.78	0.81	0.75	0.81	1744880
2012-12-14	0.81	0.81	0.77	0.77	659777
2012-12-17	0.76	0.81	0.75	0.79	924818
2012-12-18	0.80	0.80	0.77	0.79	634172
2012-12-19	0.79	0.79	0.77	0.77	503260
2012-12-20	0.76	0.77	0.72	0.73	734596
2012-12-21	0.71	0.72	0.67	0.70	696383
2012-12-24	0.69	0.70	0.68	0.70	196399
2012-12-26	0.75	0.75	0.71	0.74	308521
2012-12-27	0.74	0.74	0.70	0.72	246483
2012-12-28	0.68	0.73	0.68	0.70	413001
2012-12-31	0.70	0.74	0.70	0.71	663431
2013-01-02	0.76	0.78	0.72	0.72	713070
2013-01-03	0.73	0.75	0.72	0.73	270790
2013-01-04	0.73	0.75	0.73	0.74	228705
2013-01-07	0.72	0.75	0.72	0.74	378084
2013-01-08	0.72	0.75	0.72	0.72	187160
2013-01-09	0.73	0.73	0.71	0.73	293463
2013-01-10	0.70	0.73	0.69	0.73	637176
2013-01-11	0.74	0.74	0.72	0.74	316502
2013-01-14	0.74	0.81	0.73	0.79	1242664
2013-01-15	0.82	0.89	0.81	0.86	2100015
2013-01-16	0.88	0.89	0.81	0.89	1267367
2013-01-17	0.85	0.97	0.85	0.92	2255405
2013-01-18	0.91	0.94	0.90	0.94	976434
2013-01-22	0.94	0.96	0.91	0.91	645579
2013-01-23	0.91	0.92	0.86	0.88	833280
2013-01-24	0.85	0.88	0.81	0.83	1178787
2013-01-25	0.82	0.85	0.81	0.82	512477
2013-01-28	0.81	0.90	0.78	0.83	1836435
2013-01-29	0.83	0.83	0.81	0.81	286568
2013-01-30	0.80	0.84	0.80	0.83	281591
2013-01-31	0.82	0.85	0.81	0.83	363624
2013-02-01	0.85	0.87	0.84	0.85	450550
2013-02-04	0.83	0.83	0.81	0.81	422102
2013-02-05	0.80	0.80	0.78	0.79	522195
2013-02-06	0.76	0.79	0.73	0.75	1014911
2013-02-07	0.75	0.76	0.75	0.76	316586
2013-02-08	0.76	0.76	0.74	0.75	513178
2013-02-11	0.75	0.77	0.75	0.75	396578
2013-02-12	0.75	0.76	0.75	0.75	206437
2013-02-13	0.75	0.76	0.74	0.75	154735
2013-02-14	0.75	0.76	0.70	0.70	757261
2013-02-15	0.73	0.73	0.66	0.68	797904
2013-02-19	0.68	0.71	0.67	0.68	507973
2013-02-20	0.68	0.69	0.67	0.68	508002
2013-02-21	0.67	0.68	0.66	0.67	747499
2013-02-22	0.65	0.67	0.65	0.66	410913
2013-02-25	0.65	0.67	0.65	0.67	221758
2013-02-26	0.66	0.68	0.66	0.66	318529
2013-02-27	0.66	0.67	0.66	0.67	157016
2013-02-28	0.67	0.67	0.65	0.66	273990
2013-03-01	0.66	0.66	0.65	0.65	319435
2013-03-04	0.65	0.65	0.63	0.64	396490
2013-03-05	0.64	0.66	0.63	0.63	216415
2013-03-06	0.63	0.65	0.63	0.63	245056
2013-03-07	0.63	0.66	0.63	0.65	335644
2013-03-08	0.65	0.65	0.64	0.64	350347
2013-03-11	0.65	0.66	0.64	0.65	265502
2013-03-12	0.65	0.70	0.65	0.68	469992
2013-03-13	0.68	0.73	0.66	0.71	931955
2013-03-14	0.71	0.76	0.70	0.71	1134900
2013-03-15	0.73	0.75	0.71	0.72	611791
2013-03-18	0.70	0.70	0.61	0.62	1852066
2013-03-19	0.62	0.62	0.59	0.62	771298
2013-03-20	0.65	0.71	0.65	0.68	2349409
2013-03-21	0.69	0.69	0.67	0.68	355222
2013-03-22	0.70	0.70	0.65	0.65	552199
2013-03-25	0.66	0.67	0.65	0.66	444164
2013-03-26	0.66	0.68	0.65	0.65	353359
2013-03-27	0.64	0.66	0.64	0.66	113987
2013-03-28	0.66	0.66	0.65	0.66	221903
2013-04-01	0.65	0.66	0.64	0.65	146084
2013-04-02	0.64	0.65	0.63	0.63	436017
2013-04-03	0.64	0.65	0.62	0.62	221381
2013-04-04	0.62	0.64	0.62	0.62	130841
2013-04-05	0.60	0.62	0.59	0.59	598856
2013-04-08	0.59	0.60	0.58	0.59	354470
2013-04-09	0.58	0.60	0.58	0.58	391223
2013-04-10	0.59	0.59	0.58	0.58	286736
2013-04-11	0.59	0.59	0.58	0.58	259226
2013-04-12	0.59	0.59	0.57	0.58	183248
2013-04-15	0.58	0.58	0.56	0.57	277403
2013-04-16	0.57	0.58	0.56	0.57	288893
2013-04-17	0.56	0.56	0.55	0.55	245803
2013-04-18	0.55	0.56	0.55	0.55	108235
2013-04-19	0.55	0.56	0.53	0.53	147597
2013-04-22	0.56	0.56	0.53	0.54	203077
2013-04-23	0.55	0.55	0.50	0.50	332432
2013-04-24	0.51	0.53	0.50	0.51	569190
2013-04-25	0.52	0.52	0.48	0.48	1359904
2013-04-26	1.36	1.44	1.30	1.33	460356
2013-04-29	1.31	1.38	1.31	1.38	205328
2013-04-30	1.35	1.37	1.28	1.29	262309
2013-05-01	1.28	1.31	1.24	1.25	164884
2013-05-02	1.26	1.26	1.15	1.24	289602
2013-05-03	1.25	1.26	1.21	1.23	56192
2013-05-06	1.24	1.28	1.23	1.26	154449
2013-05-07	1.31	1.32	1.27	1.30	344472
2013-05-08	1.34	1.34	1.25	1.28	260224
2013-05-09	1.30	1.31	1.28	1.30	161191
2013-05-10	1.30	1.30	1.21	1.21	247831
2013-05-13	1.23	1.45	1.20	1.42	1019918
2013-05-14	1.48	1.57	1.45	1.48	943858
2013-05-15	1.47	1.49	1.38	1.42	255534
2013-05-16	1.44	1.44	1.38	1.41	87478
2013-05-17	1.40	1.40	1.35	1.35	153990
2013-05-20	1.37	1.48	1.36	1.47	155629
2013-05-21	1.44	1.50	1.40	1.40	158219
2013-05-22	1.41	1.50	1.40	1.41	351940
2013-05-23	1.40	1.41	1.35	1.38	245356
2013-05-24	1.37	1.37	1.30	1.32	304913
2013-05-28	1.31	1.31	1.22	1.28	649211
2013-05-29	1.28	1.28	1.21	1.23	261911
2013-05-30	1.24	1.25	1.22	1.23	272828
2013-05-31	1.23	1.23	1.21	1.21	130592
2013-06-03	1.23	1.25	1.23	1.23	272749
2013-06-04	1.22	1.24	1.20	1.20	325884
2013-06-05	1.20	1.22	1.19	1.19	226952
2013-06-06	1.19	1.20	1.18	1.19	253865
2013-06-07	1.18	1.20	1.16	1.19	232914
2013-06-10	1.17	1.19	1.11	1.14	502639
2013-06-11	1.13	1.13	1.09	1.12	188207
2013-06-12	1.09	1.11	1.04	1.05	522040
2013-06-13	1.04	1.17	1.04	1.16	387175
2013-06-14	1.18	1.19	1.11	1.13	284255
2013-06-17	1.13	1.16	1.11	1.11	186507
2013-06-18	1.11	1.13	1.07	1.07	113990
2013-06-19	1.06	1.09	1.04	1.05	316626
2013-06-20	1.05	1.05	0.95	0.98	491830
2013-06-21	0.98	1.00	0.97	0.98	284083
2013-06-24	1.00	1.00	0.92	0.93	327522
2013-06-25	0.97	0.98	0.93	0.94	143376
2013-06-26	0.93	0.95	0.91	0.91	164198
2013-06-27	0.91	0.93	0.90	0.91	178771
2013-06-28	0.90	0.91	0.87	0.89	338643
2013-07-01	0.91	1.00	0.91	0.98	282640
2013-07-02	0.98	0.98	0.93	0.93	226300
2013-07-03	0.95	0.98	0.94	0.96	200396
2013-07-05	1.01	1.01	0.93	0.93	197031
2013-07-08	0.93	0.95	0.93	0.93	49120
2013-07-09	0.93	0.96	0.93	0.94	93341
2013-07-10	0.92	0.95	0.92	0.95	139966
2013-07-11	0.96	0.97	0.93	0.94	295706
2013-07-12	0.94	0.96	0.93	0.94	146992
2013-07-15	0.95	0.95	0.92	0.93	226600
2013-07-16	0.93	0.96	0.92	0.92	303776
2013-07-17	0.95	0.95	0.92	0.94	142338
2013-07-18	0.94	0.96	0.91	0.95	1130938
2013-07-19	0.95	0.95	0.93	0.94	185129
2013-07-22	0.95	1.07	0.93	1.03	1705762
2013-07-23	1.03	1.06	0.95	0.96	859948
2013-07-24	0.97	0.99	0.93	0.95	265664
2013-07-25	0.95	0.97	0.93	0.94	261027
2013-07-26	0.93	0.94	0.92	0.92	211339
2013-07-29	0.92	0.93	0.91	0.93	150158
2013-07-30	0.93	0.93	0.90	0.90	221708
2013-07-31	0.90	0.91	0.90	0.90	114796
2013-08-01	0.89	0.90	0.88	0.90	192681
2013-08-02	0.93	0.93	0.82	0.83	432945
2013-08-05	0.86	0.87	0.84	0.84	157199
2013-08-06	0.85	0.86	0.78	0.79	389582
2013-08-07	0.78	0.80	0.75	0.76	381634
2013-08-08	0.75	0.83	0.64	0.64	4952041
2013-08-09	0.74	0.75	0.63	0.63	1660523
2013-08-12	0.65	0.74	0.65	0.71	757758
2013-08-13	0.73	0.74	0.68	0.70	632943
2013-08-14	0.70	0.71	0.68	0.68	371738
2013-08-15	0.67	0.70	0.67	0.67	574009
2013-08-16	0.69	0.69	0.67	0.68	115458
2013-08-19	0.68	0.68	0.65	0.66	234883
2013-08-20	0.61	0.67	0.60	0.60	1106575
2013-08-21	0.60	0.66	0.60	0.64	306472
2013-08-22	0.66	0.69	0.66	0.69	225236
2013-08-23	0.70	0.80	0.69	0.75	1029805
2013-08-26	0.75	0.82	0.75	0.79	1004242
2013-08-27	0.80	0.82	0.77	0.79	270035
2013-08-28	0.78	0.79	0.71	0.71	761519
2013-08-29	0.71	0.71	0.64	0.67	759294
2013-08-30	0.70	0.70	0.66	0.66	98161
2013-09-03	0.70	0.71	0.66	0.66	213862
2013-09-04	0.66	0.72	0.66	0.72	386803
2013-09-05	0.75	0.75	0.69	0.71	310323
2013-09-06	0.72	0.75	0.69	0.74	425373
2013-09-09	0.79	0.79	0.74	0.77	476899
2013-09-10	0.78	0.79	0.74	0.75	269918
2013-09-11	0.75	0.77	0.75	0.77	200315
2013-09-12	0.76	0.98	0.76	0.97	2260019
2013-09-13	0.95	0.99	0.83	0.90	1923421
2013-09-16	0.90	0.90	0.86	0.86	211715
2013-09-17	0.86	0.88	0.86	0.87	184056
2013-09-18	0.88	0.88	0.80	0.82	386270
2013-09-19	0.83	0.89	0.82	0.88	418686
2013-09-20	0.90	0.98	0.89	0.93	1339983
2013-09-23	0.95	0.95	0.85	0.87	316792
2013-09-24	0.84	0.88	0.83	0.85	202964
2013-09-25	0.90	0.90	0.80	0.80	430972
2013-09-26	0.80	0.85	0.80	0.80	199988
2013-09-27	0.80	0.88	0.80	0.88	464549
2013-09-30	0.88	0.88	0.81	0.82	465324
2013-10-01	0.83	0.84	0.78	0.80	374611
2013-10-02	0.82	0.87	0.80	0.82	353145
2013-10-03	0.83	0.84	0.81	0.82	336372
2013-10-04	0.82	0.86	0.82	0.84	249150
2013-10-07	0.86	0.93	0.84	0.87	1028550
2013-10-08	0.88	0.90	0.83	0.83	488476
2013-10-09	0.83	0.85	0.80	0.85	285944
2013-10-10	0.85	0.86	0.82	0.84	190184
2013-10-11	0.83	0.84	0.80	0.82	263004
2013-10-14	0.81	0.84	0.81	0.83	83343
2013-10-15	0.81	0.84	0.81	0.81	152473
2013-10-16	0.83	0.84	0.81	0.81	131722
2013-10-17	0.83	0.84	0.81	0.82	140637
2013-10-18	0.82	0.83	0.81	0.81	132145
2013-10-21	0.81	0.84	0.81	0.81	205221
2013-10-22	0.80	0.83	0.80	0.80	329572
2013-10-23	0.81	0.81	0.79	0.79	292442
2013-10-24	0.79	0.80	0.78	0.78	341012
2013-10-25	0.78	0.80	0.77	0.77	227240
2013-10-28	0.77	0.78	0.69	0.73	867171
2013-10-29	0.70	0.75	0.70	0.71	119502
2013-10-30	0.71	0.73	0.68	0.70	366216
2013-10-31	0.68	0.70	0.68	0.69	199797
2013-11-01	0.70	0.70	0.65	0.66	398100
2013-11-04	0.70	0.72	0.65	0.68	818664
2013-11-05	0.67	0.68	0.65	0.67	217386
2013-11-06	0.67	0.68	0.65	0.67	209261
2013-11-07	0.69	0.69	0.66	0.66	65828
2013-11-08	0.65	0.66	0.63	0.65	242399
2013-11-11	0.67	0.68	0.65	0.66	437563
2013-11-12	0.66	0.67	0.61	0.62	627077
2013-11-13	0.62	0.63	0.58	0.58	1000516
2013-11-14	0.58	0.59	0.53	0.53	1049825
2013-11-15	0.60	0.60	0.54	0.57	589917
2013-11-18	0.60	0.60	0.54	0.55	622403
2013-11-19	0.53	0.54	0.52	0.53	718419
2013-11-20	0.58	0.58	0.51	0.53	1141884
2013-11-21	0.54	0.54	0.50	0.50	879996
2013-11-22	0.50	0.51	0.46	0.48	1474474
2013-11-25	0.46	0.50	0.46	0.47	772733
2013-11-26	0.50	0.50	0.47	0.47	466239
2013-11-27	0.47	0.48	0.45	0.47	936363
2013-11-29	0.47	0.47	0.45	0.47	160971
2013-12-02	0.47	0.49	0.40	0.42	1094269
2013-12-03	0.42	0.43	0.38	0.40	876161
2013-12-04	0.40	0.42	0.40	0.40	899095
2013-12-05	0.42	0.42	0.39	0.40	779068
2013-12-06	0.41	0.41	0.39	0.39	515286
2013-12-09	0.39	0.41	0.37	0.37	605913
2013-12-10	0.37	0.39	0.37	0.37	663062
2013-12-11	0.38	0.45	0.37	0.38	3398267
2013-12-12	0.41	0.42	0.38	0.41	1238760
2013-12-13	0.42	0.42	0.39	0.42	1744371
2013-12-16	0.43	0.43	0.35	0.36	1637173
2013-12-17	0.35	0.40	0.35	0.40	1175989
2013-12-18	0.40	0.45	0.38	0.44	2221358
2013-12-19	0.44	0.55	0.43	0.52	2680133
2013-12-20	0.54	0.63	0.53	0.59	4215764
2013-12-23	0.60	0.66	0.58	0.60	1653513
2013-12-24	0.60	0.62	0.58	0.60	609452
2013-12-26	0.59	0.61	0.58	0.58	789807
2013-12-27	0.59	0.60	0.58	0.58	480895
2013-12-30	0.58	0.59	0.58	0.58	659141
2013-12-31	0.59	0.65	0.58	0.62	840238
2014-01-02	0.63	0.68	0.63	0.65	1313713
2014-01-03	0.68	0.73	0.68	0.68	1237219
2014-01-06	0.70	0.72	0.68	0.69	1053829
2014-01-07	0.70	0.70	0.66	0.68	500215
2014-01-08	0.68	0.69	0.68	0.68	1046590
2014-01-09	0.68	0.70	0.59	0.60	1323224
2014-01-10	0.60	0.60	0.52	0.56	1462001
2014-01-13	0.57	0.59	0.56	0.56	557880
2014-01-14	0.54	0.56	0.43	0.51	1687941
2014-01-15	0.51	0.58	0.51	0.58	999603
2014-01-16	0.58	0.60	0.56	0.59	735269
2014-01-17	0.58	0.58	0.57	0.57	462345
2014-01-21	0.57	0.57	0.54	0.54	1045131
2014-01-22	0.54	0.55	0.53	0.53	574509
2014-01-23	0.51	0.54	0.49	0.51	794180
2014-01-24	0.50	0.51	0.48	0.50	599814
2014-01-27	0.51	0.52	0.48	0.49	439523
2014-01-28	0.50	0.52	0.47	0.51	494695
2014-01-29	0.51	0.52	0.49	0.51	473504
2014-01-31	0.49	0.51	0.49	0.50	453879
2014-02-03	0.50	0.52	0.50	0.50	238761
2014-02-04	0.50	0.50	0.49	0.49	346299
2014-02-05	0.50	0.50	0.49	0.50	152287
2014-02-06	0.50	0.50	0.49	0.49	195246
2014-02-07	0.49	0.57	0.49	0.55	906757
2014-02-10	0.57	0.64	0.55	0.61	1729040
2014-02-11	0.59	0.66	0.59	0.66	1335623
2014-02-12	0.67	0.68	0.60	0.60	709837
2014-02-13	0.60	0.64	0.60	0.61	210103
2014-02-14	0.61	0.64	0.59	0.59	565955
2014-02-18	0.60	0.61	0.57	0.57	385115
2014-02-19	0.56	0.58	0.54	0.54	539183
2014-02-20	0.58	0.60	0.55	0.59	543013
2014-02-21	0.63	0.65	0.59	0.62	794002
2014-02-24	0.64	0.66	0.61	0.61	661009
2014-02-25	0.62	0.63	0.53	0.56	678554
2014-02-26	0.58	0.60	0.57	0.59	361268
2014-02-27	0.59	0.59	0.55	0.56	363808
2014-02-28	0.58	0.59	0.56	0.57	179699
2014-03-03	0.57	0.62	0.57	0.59	1472643
2014-03-04	0.59	0.63	0.59	0.61	494572
2014-03-05	0.61	0.66	0.60	0.66	1113449
2014-03-06	0.67	0.75	0.62	0.74	3575845
2014-03-07	0.76	0.79	0.66	0.68	2459501
2014-03-10	0.66	0.76	0.65	0.71	1509132
2014-03-11	0.73	0.73	0.65	0.65	1384541
2014-03-12	0.65	0.68	0.65	0.65	936349
2014-03-13	0.66	0.67	0.60	0.64	1921297
2014-03-14	0.65	0.65	0.60	0.62	686913
2014-03-17	0.65	0.65	0.63	0.63	285119
2014-03-18	0.62	0.62	0.55	0.56	2824260
2014-03-19	0.58	0.59	0.55	0.56	805458
2014-03-20	0.57	0.57	0.55	0.55	426892
2014-03-21	0.55	0.59	0.55	0.57	1090579
2014-03-24	0.58	0.58	0.55	0.56	602049
2014-03-25	0.55	0.57	0.54	0.55	374992
2014-03-26	0.54	0.55	0.50	0.50	1050099
2014-03-27	0.50	0.53	0.50	0.51	378879
2014-03-28	0.51	0.52	0.49	0.50	305748
2014-03-31	0.50	0.55	0.48	0.54	694094
2014-04-01	0.52	0.54	0.52	0.53	159190
2014-04-02	0.52	0.53	0.51	0.51	207067
2014-04-03	0.52	0.53	0.50	0.52	249833
2014-04-04	0.51	0.53	0.50	0.51	372428
2014-04-07	0.50	0.52	0.49	0.49	475614
2014-04-08	0.49	0.52	0.49	0.49	118439
2014-04-09	0.50	0.55	0.50	0.51	997423
2014-04-10	0.52	0.52	0.49	0.50	264696
2014-04-11	0.49	0.53	0.49	0.49	149575
2014-04-14	0.50	0.55	0.50	0.54	1780628
2014-04-15	0.52	0.55	0.51	0.54	453668
2014-04-16	0.53	0.60	0.53	0.56	2064671
2014-04-17	0.56	0.59	0.55	0.57	308181
2014-04-21	0.56	0.58	0.53	0.54	674011
2014-04-22	0.53	0.53	0.50	0.51	625384
2014-04-23	0.50	0.54	0.50	0.53	602214
2014-04-24	0.51	0.54	0.51	0.53	603912
2014-04-25	0.51	0.53	0.51	0.52	117680
2014-04-28	0.52	0.54	0.50	0.50	209927
2014-04-29	0.50	0.52	0.50	0.52	456980
2014-04-30	0.52	0.52	0.51	0.51	388619
2014-05-01	0.51	0.53	0.51	0.52	197517
2014-05-02	0.52	0.53	0.50	0.50	333518
2014-05-05	0.50	0.54	0.50	0.51	352470
2014-05-06	0.51	0.52	0.50	0.50	256788
2014-05-07	0.50	0.52	0.50	0.50	126095
2014-05-08	0.50	0.51	0.49	0.50	391888
2014-05-09	0.50	0.50	0.49	0.49	109431
2014-05-12	0.50	0.50	0.47	0.47	452816
2014-05-13	0.47	0.47	0.44	0.44	633647
2014-05-14	0.47	0.47	0.44	0.45	239856
2014-05-15	0.45	0.46	0.44	0.44	361082
2014-05-16	0.45	0.45	0.40	0.41	807317
2014-05-19	0.43	0.46	0.42	0.44	573286
2014-05-20	0.45	0.45	0.40	0.40	482136
2014-05-21	0.41	0.42	0.40	0.41	277391
2014-05-22	0.42	0.45	0.40	0.43	866788
2014-05-23	0.46	0.46	0.41	0.42	634455
2014-05-27	0.43	0.43	0.39	0.40	351342
2014-05-28	0.39	0.40	0.38	0.39	354675
2014-05-29	0.45	0.45	0.39	0.41	182928
2014-05-30	0.45	0.45	0.40	0.42	300995
2014-06-02	0.45	0.45	0.40	0.41	179499
2014-06-03	0.40	0.42	0.40	0.42	157720
2014-06-04	0.40	0.41	0.40	0.41	168079
2014-06-05	0.41	0.41	0.39	0.41	156869
2014-06-06	0.42	0.42	0.40	0.40	131750
2014-06-09	0.39	0.41	0.38	0.39	355282
2014-06-10	0.38	0.39	0.38	0.39	671242
2014-06-11	0.39	0.39	0.37	0.37	581470
2014-06-12	0.37	0.41	0.37	0.39	653209
2014-06-13	0.40	0.44	0.39	0.44	968838
2014-06-16	0.44	0.45	0.42	0.43	324858
2014-06-17	0.42	0.43	0.41	0.43	301394
2014-06-18	0.43	0.46	0.42	0.42	1020182
2014-06-19	0.42	0.43	0.39	0.39	646019
2014-06-20	0.39	0.41	0.39	0.40	311651
2014-06-23	0.42	0.42	0.40	0.41	171438
2014-06-24	0.40	0.41	0.38	0.38	344275
2014-06-25	0.39	0.40	0.38	0.38	394819
2014-06-26	0.40	0.40	0.38	0.39	226525
2014-06-27	0.40	0.40	0.38	0.39	190410
2014-06-30	0.38	0.39	0.38	0.39	193199
2014-07-01	0.39	0.41	0.38	0.41	124632
2014-07-02	0.39	0.40	0.38	0.38	368159
2014-07-03	0.38	0.39	0.38	0.39	80108
2014-07-07	0.39	0.40	0.38	0.39	200481
2014-07-08	0.39	0.39	0.38	0.39	229635
2014-07-09	0.38	0.38	0.36	0.36	635176
2014-07-10	0.37	0.37	0.35	0.37	786725
2014-07-11	0.36	0.36	0.35	0.35	509467
2014-07-14	0.36	0.36	0.30	0.30	931975
2014-07-15	0.32	0.32	0.30	0.31	684056
2014-07-16	0.31	0.32	0.24	0.27	2250173
2014-07-17	0.26	0.29	0.25	0.28	1398185
2014-07-18	0.27	0.27	0.21	0.25	1524706
2014-07-21	0.24	0.25	0.22	0.23	929166
2014-07-22	0.22	0.23	0.21	0.21	1121324
2014-07-23	0.21	0.24	0.21	0.24	618249
2014-07-24	0.24	0.29	0.23	0.27	1244251
2014-07-25	0.28	0.28	0.24	0.26	547279
2014-07-28	0.25	0.25	0.23	0.25	170627
2014-07-29	0.24	0.26	0.23	0.26	443737
2014-07-30	0.25	0.26	0.23	0.25	253294
2014-07-31	0.24	0.26	0.24	0.24	330265
2014-08-01	0.24	0.25	0.23	0.24	245785
2014-08-04	0.24	0.25	0.24	0.24	84995
2014-08-05	0.24	0.25	0.23	0.23	251961
2014-08-06	0.23	0.24	0.23	0.23	177580
2014-08-07	0.23	0.24	0.23	0.23	241389
2014-08-08	0.23	0.23	0.22	0.23	324139
2014-08-11	0.23	0.24	0.22	0.23	244216
2014-08-12	0.22	0.24	0.22	0.23	245201
2014-08-13	0.22	0.23	0.22	0.23	292916
2014-08-14	0.23	0.23	0.20	0.20	953867
2014-08-15	0.21	0.21	0.19	0.21	425741
2014-08-18	1.40	1.69	1.32	1.47	230543
2014-08-19	1.45	1.45	1.38	1.41	103405
2014-08-20	1.45	1.58	1.31	1.33	185213
2014-08-21	1.35	1.37	1.31	1.32	54163
2014-08-22	1.35	1.46	1.34	1.42	209190
2014-08-25	1.57	1.58	1.41	1.42	170830
2014-08-26	1.42	1.46	1.35	1.38	149454
2014-08-27	1.40	1.54	1.38	1.48	214687
2014-08-28	1.54	1.54	1.46	1.48	52751
2014-08-29	1.52	3.15	1.50	2.30	12879374
2014-09-02	2.12	2.27	1.94	2.02	1766486
2014-09-03	2.04	2.09	1.73	1.86	657108
2014-09-04	1.93	1.93	1.62	1.62	518324
2014-09-05	1.61	2.33	1.55	1.92	4679280
2014-09-08	1.89	2.27	1.72	2.08	2352346
2014-09-09	2.11	2.13	1.90	1.92	564423
2014-09-10	1.93	1.97	1.80	1.91	454332
2014-09-11	1.93	1.96	1.83	1.96	246641
2014-09-12	1.99	2.20	1.97	2.06	942277
2014-09-15	2.03	2.03	1.85	1.93	327591
2014-09-16	1.92	2.23	1.88	2.00	894899
2014-09-17	1.96	2.15	1.95	1.99	810835
2014-09-18	2.02	2.03	1.90	1.92	218081
2014-09-19	1.94	1.94	1.77	1.82	465693
2014-09-22	1.83	1.83	1.70	1.72	253874
2014-09-23	1.67	1.74	1.61	1.67	204663
2014-09-24	1.66	1.66	1.58	1.61	144059
2014-09-25	1.61	1.63	1.56	1.57	75936
2014-09-26	1.59	1.78	1.57	1.77	321774
2014-09-29	1.73	1.77	1.66	1.73	117169
2014-09-30	1.75	1.75	1.61	1.65	98162
2014-10-01	1.69	1.69	1.61	1.68	123320
2014-10-02	1.65	1.68	1.63	1.64	57139
2014-10-03	1.65	1.69	1.60	1.66	120128
2014-10-06	1.65	1.67	1.62	1.65	37125
2014-10-07	1.64	1.66	1.60	1.61	75922
2014-10-08	1.61	1.62	1.60	1.62	44576
2014-10-09	1.60	1.63	1.60	1.61	90985
2014-10-10	1.61	1.61	1.32	1.35	325369
2014-10-13	1.32	1.38	1.26	1.33	141216
2014-10-14	1.32	1.38	1.20	1.23	178000
2014-10-15	1.20	1.22	1.05	1.09	288907
2014-10-16	1.08	1.32	1.07	1.29	513925
2014-10-17	1.35	1.35	1.19	1.22	142117
2014-10-20	1.24	1.30	1.21	1.29	108235
2014-10-21	1.29	1.46	1.29	1.44	214491
2014-10-22	1.42	1.58	1.42	1.49	252698
2014-10-23	1.49	1.52	1.45	1.52	80751
2014-10-24	1.49	1.51	1.45	1.46	51588
2014-10-27	1.47	1.49	1.40	1.40	58888
2014-10-28	1.40	1.43	1.40	1.42	53464
2014-10-29	1.42	1.43	1.37	1.42	137703
2014-10-30	1.38	1.42	1.25	1.25	137698
2014-10-31	1.18	1.24	1.12	1.13	306301
2014-11-03	1.11	1.20	1.11	1.17	168866
2014-11-04	1.20	1.20	1.10	1.11	291212
2014-11-05	1.10	1.11	1.05	1.08	229823
2014-11-06	1.08	1.08	1.02	1.06	72420
2014-11-07	1.03	1.10	1.02	1.09	75161
2014-11-10	1.07	1.18	1.07	1.11	98497
2014-11-11	1.15	1.19	1.05	1.07	37383
2014-11-12	1.07	1.10	1.02	1.08	72800
2014-11-13	1.06	1.14	1.03	1.09	21181
2014-11-14	1.05	1.12	1.04	1.05	61593
2014-11-17	1.03	1.12	1.03	1.04	69044
2014-11-18	1.03	1.11	1.03	1.06	44747
2014-11-19	1.05	1.09	1.02	1.02	38944
2014-11-20	1.02	1.07	1.02	1.03	86156
2014-11-21	1.06	1.06	1.02	1.02	75089
2014-11-24	1.02	1.08	1.01	1.02	99505
2014-11-25	1.04	1.04	1.03	1.03	27472
2014-11-26	1.02	1.04	1.01	1.02	54477
2014-11-28	1.00	1.01	0.93	0.94	77212
2014-12-01	0.89	0.97	0.80	0.85	197057
2014-12-02	0.84	0.85	0.75	0.85	160416
2014-12-03	0.85	0.93	0.80	0.91	188294
2014-12-04	0.91	0.96	0.89	0.96	87771
2014-12-05	0.93	0.98	0.90	0.96	108056
2014-12-08	0.93	0.96	0.90	0.91	80324
2014-12-09	0.88	0.92	0.88	0.88	55318
2014-12-10	0.88	0.92	0.85	0.91	75404
2014-12-11	0.90	0.90	0.85	0.85	51765
2014-12-12	0.70	0.78	0.47	0.51	801669
2014-12-15	0.52	0.62	0.48	0.48	202036
2014-12-16	0.45	0.56	0.45	0.49	121769
2014-12-17	0.47	0.49	0.46	0.48	131481
2014-12-18	0.49	0.65	0.49	0.62	169348
2014-12-19	0.65	0.65	0.56	0.58	117312
2014-12-22	0.59	0.59	0.52	0.52	72372
2014-12-23	0.52	0.58	0.49	0.49	69848
2014-12-24	0.49	0.55	0.49	0.50	36879
2014-12-26	0.48	0.51	0.48	0.48	57135
2014-12-29	0.47	0.57	0.47	0.50	159924
2014-12-30	0.50	0.53	0.48	0.50	94971
2014-12-31	0.50	0.54	0.49	0.52	88604
2015-01-02	0.53	0.59	0.51	0.56	123599
2015-01-05	0.59	0.59	0.52	0.54	44053
2015-01-06	0.53	0.58	0.52	0.53	21085
2015-01-07	0.54	0.57	0.53	0.53	19155
2015-01-08	0.53	0.57	0.51	0.54	57834
2015-01-09	0.56	0.56	0.50	0.56	36174
2015-01-12	0.52	0.55	0.52	0.55	65325
2015-01-13	0.54	0.54	0.51	0.53	53936
2015-01-14	0.54	0.54	0.51	0.54	44096
2015-01-15	0.53	0.53	0.50	0.52	46171
2015-01-16	0.50	0.52	0.48	0.48	95489
2015-01-20	0.50	0.50	0.40	0.42	148965
2015-01-21	0.40	0.44	0.40	0.42	35115
2015-01-22	0.40	0.41	0.36	0.39	51345
2015-01-23	0.40	0.41	0.37	0.40	48886
2015-01-26	0.39	0.43	0.39	0.42	66273
2015-01-27	0.42	0.42	0.36	0.38	254572
2015-01-28	0.41	0.41	0.37	0.39	64338
2015-01-29	0.36	0.39	0.36	0.39	39944
2015-01-30	0.38	0.39	0.35	0.38	39181
2015-02-02	0.37	0.39	0.37	0.37	44316
2015-02-03	0.37	0.42	0.38	0.40	212984
2015-02-04	0.42	0.42	0.37	0.38	66589
2015-02-05	0.38	0.41	0.38	0.41	32134
2015-02-06	0.41	0.42	0.39	0.41	147947
2015-02-09	0.42	0.78	0.42	0.68	1082710
2015-02-10	0.75	0.99	0.65	0.92	1922381
2015-02-11	0.98	0.98	0.78	0.80	664234
2015-02-12	0.82	0.82	0.66	0.70	339687
2015-02-13	0.80	0.80	0.68	0.72	110174
2015-02-17	0.68	0.85	0.68	0.76	251299
2015-02-18	0.70	0.75	0.68	0.69	97968
2015-02-19	0.70	0.72	0.68	0.70	87827
2015-02-20	0.39	0.48	0.35	0.42	968510
2015-02-23	0.38	0.48	0.38	0.40	310087
2015-02-24	0.38	0.39	0.30	0.32	699217
2015-02-25	0.28	0.29	0.25	0.26	974055
2015-02-26	0.25	0.31	0.23	0.30	643392
2015-02-27	0.28	0.30	0.25	0.29	286288
2015-03-02	0.29	0.29	0.25	0.29	417887
2021-03-01	10.50	10.90	10.25	10.75	91462
2021-03-02	10.72	11.10	10.15	10.28	139774
2021-03-03	10.69	10.76	10.00	10.12	506169
2021-03-04	10.11	10.50	9.87	10.08	324137
2021-03-05	10.08	10.14	9.92	10.00	260902
2021-03-08	10.00	10.09	9.90	9.95	63216
2021-03-09	10.05	10.12	9.94	10.02	44014
2021-03-10	10.22	10.22	9.86	10.01	293459
2021-03-11	10.04	10.28	10.00	10.08	45816
2021-03-12	10.14	10.34	10.00	10.32	55300
2021-03-15	10.32	10.44	10.01	10.31	78466
2021-03-16	10.31	10.42	10.17	10.20	96081
2021-03-17	10.25	10.30	10.10	10.20	138403
2021-03-18	10.12	10.22	10.05	10.06	95489
2021-03-19	10.20	10.20	10.03	10.08	105004
2021-03-22	10.05	10.12	9.71	9.71	33567
2021-03-23	10.02	10.06	9.85	9.94	327403
2021-03-24	10.00	10.00	9.83	9.99	86007
2021-03-25	9.98	10.00	9.83	9.87	90291
2021-03-26	10.00	10.04	9.50	9.92	162670
2021-03-29	9.97	10.00	9.92	10.00	129263
2021-03-30	10.00	10.03	9.86	9.97	53542
2021-03-31	10.00	10.01	9.84	9.91	83859
2021-04-01	9.95	10.00	9.88	9.98	39181
2021-04-05	10.00	10.01	9.90	9.94	48667
2021-04-06	9.92	10.20	9.90	9.98	123852
2021-04-07	9.95	9.99	9.89	9.93	43100
2021-04-08	9.95	10.10	9.95	10.05	132640
2021-04-09	10.17	10.30	10.05	10.13	10759
2021-04-12	10.07	10.15	10.06	10.10	78255
2021-04-13	10.15	10.19	10.05	10.19	56011
2021-04-14	10.18	10.29	10.16	10.25	21529
2021-04-15	10.22	10.29	10.06	10.06	117434
2021-04-16	10.10	10.28	10.02	10.06	65075
2021-04-19	10.06	10.09	10.00	10.02	61888
2021-04-20	10.05	10.05	10.00	10.00	4349
2021-04-21	10.00	10.01	9.91	9.94	105838
2021-04-22	9.96	10.00	9.94	9.98	19243
2021-04-23	9.98	10.02	9.96	9.97	13119
2021-04-26	9.98	10.10	9.97	10.00	96608
2021-04-27	9.99	10.15	9.99	10.07	26753
2021-04-28	10.01	10.09	10.01	10.09	4284
2021-04-29	10.05	10.20	10.00	10.01	74762
2021-04-30	10.10	10.10	9.95	9.98	171678
2021-05-03	10.00	10.04	9.98	10.00	128622
2021-05-04	10.05	10.09	9.98	10.00	46018
2021-05-05	10.05	10.05	9.98	9.98	81556
2021-05-06	9.99	10.04	9.97	10.01	89168
2021-05-07	10.00	10.09	10.00	10.09	163281
2021-05-10	10.19	10.19	10.00	10.05	249131
2021-05-11	9.98	10.05	9.95	10.05	114767
2021-05-12	10.05	10.06	10.02	10.02	90085
2021-05-13	10.05	10.05	9.95	9.98	79799
2021-05-14	10.05	10.08	9.93	9.99	159746
2021-05-17	10.03	10.09	9.98	9.99	440326
2021-05-18	10.08	10.09	10.00	10.01	65886
2021-05-19	10.02	10.34	10.01	10.30	112699
2021-05-20	10.29	10.61	10.29	10.36	314313
2021-05-21	10.60	10.60	10.25	10.26	163390
2021-05-24	10.19	10.28	10.16	10.18	176376
2021-05-25	10.22	10.24	9.90	9.99	226445
2021-05-26	10.16	10.17	9.95	9.97	1130357
2021-05-27	10.04	10.04	9.86	9.93	140670
2021-05-28	9.95	10.00	9.92	9.96	31118
2021-06-01	9.97	10.04	9.96	10.04	176606
2021-06-02	10.10	10.10	10.00	10.02	27915
2021-06-03	10.01	10.02	9.98	9.98	17955
2021-06-04	10.04	10.05	10.00	10.00	106891
2021-06-07	10.00	10.05	10.00	10.00	6070
2021-06-08	10.02	10.06	10.01	10.05	22616
2021-06-09	10.06	10.14	10.04	10.06	24368
2021-06-10	10.11	10.13	10.06	10.09	27895
2021-06-11	10.13	10.18	10.01	10.08	24323
2021-06-14	10.14	10.14	9.99	10.06	45846
2021-06-15	10.03	10.05	9.96	10.01	34878
2021-06-16	10.03	10.03	9.93	9.99	68854
2021-06-17	9.95	10.04	9.95	10.01	88071
2021-06-18	10.06	10.09	9.98	10.05	14932
2021-06-21	10.05	10.09	10.04	10.05	7050
2021-06-22	10.05	10.05	10.01	10.01	17264
2021-06-23	10.00	10.08	10.00	10.07	23762
2021-06-24	10.08	10.15	10.01	10.01	37928
2021-06-25	10.10	10.15	10.08	10.11	26267
2021-06-28	10.11	10.20	10.11	10.15	42761
2021-06-29	10.21	10.22	10.13	10.14	17660
2021-06-30	10.22	10.24	10.09	10.17	80688
2021-07-01	10.17	10.20	10.16	10.18	107605
2021-07-02	10.20	10.25	10.20	10.24	38597
2021-07-06	10.26	10.43	10.17	10.24	104832
2021-07-07	10.26	10.39	10.25	10.27	43288
2021-07-08	10.25	10.39	10.25	10.34	56112
2021-07-09	10.46	10.60	10.39	10.43	71410
2021-07-12	10.54	10.55	10.43	10.46	58356
2021-07-13	10.14	10.17	9.93	10.01	5975790
2021-07-14	10.04	10.04	9.94	9.96	1256115
2021-07-15	9.98	9.98	9.90	9.92	474130
2021-07-16	9.96	9.99	9.82	9.91	659984
2021-07-19	9.91	9.91	9.85	9.85	536487
2021-07-20	9.89	9.90	9.84	9.86	537604
2021-07-21	9.93	9.93	9.86	9.87	461609
2021-07-22	9.89	9.90	9.85	9.87	709426
2021-07-23	9.88	9.95	9.86	9.92	360937
2021-07-26	9.92	9.95	9.90	9.91	261876
2021-07-27	9.91	9.93	9.87	9.89	80127
2021-07-28	9.91	9.91	9.84	9.84	130035
2021-07-29	9.83	9.86	9.80	9.84	199372
2021-07-30	9.84	9.90	9.84	9.87	136485
2021-08-02	9.89	9.90	9.86	9.88	52954
2021-08-03	9.90	9.97	9.86	9.88	130122
2021-08-04	9.89	9.90	9.85	9.85	109436
2021-08-05	9.87	9.89	9.86	9.88	74040
2021-08-06	9.81	9.90	9.81	9.89	466985
2021-08-09	9.88	9.88	9.85	9.88	26001
2021-08-10	9.89	9.89	9.85	9.86	181409
2021-08-11	9.86	9.87	9.85	9.86	27890
2021-08-12	9.86	9.87	9.85	9.87	380361
2021-08-13	9.82	9.87	9.82	9.86	32626
2021-08-16	9.86	9.89	9.85	9.88	269035
2021-08-17	9.87	9.88	9.85	9.85	917108
2021-08-18	9.85	9.87	9.85	9.85	57292
2021-08-19	9.86	9.87	9.83	9.84	175442
2021-08-20	9.85	9.87	9.84	9.85	904619
2021-08-23	9.84	9.86	9.84	9.85	78117
2021-08-24	9.85	9.87	9.85	9.86	49035
2021-08-25	9.87	9.89	9.86	9.88	37406
2021-08-26	9.88	9.92	9.88	9.92	177593
2021-08-27	9.85	9.91	9.85	9.89	35788
2021-08-30	9.89	9.92	9.86	9.91	39137
2021-08-31	9.86	9.92	9.86	9.91	52062
2021-09-01	9.92	9.92	9.91	9.91	49062
2021-09-02	9.92	9.92	9.90	9.92	388626
2021-09-03	9.88	9.91	9.88	9.89	15302
2021-09-07	9.89	9.90	9.84	9.89	81010
2021-09-08	9.89	9.90	9.88	9.90	45585
2021-09-09	9.93	9.93	9.89	9.89	37214
2021-09-10	9.88	9.96	9.88	9.96	133551
2021-09-13	9.99	9.99	9.90	9.97	284146
2021-09-14	9.96	9.96	9.90	9.92	1056355
2021-09-15	9.91	9.94	9.89	9.92	40919
2021-09-16	9.90	9.94	9.90	9.93	43832
2021-09-17	9.91	9.99	9.91	9.96	82643
2021-09-20	9.92	9.94	9.90	9.92	34713
2021-09-21	9.95	9.98	9.91	9.97	48676
2021-09-22	9.95	9.98	9.92	9.95	88356
2021-09-23	9.96	9.97	9.91	9.92	106920
2021-09-24	9.90	9.97	9.90	9.93	112650
2021-09-27	9.90	9.94	9.89	9.90	366577
2021-09-28	9.90	9.92	9.89	9.90	821377
2021-09-29	9.91	9.93	9.89	9.91	112860
2021-09-30	9.93	9.93	9.90	9.90	62509
2021-10-01	9.95	9.95	9.90	9.91	61276
2021-10-04	9.91	9.94	9.91	9.93	280599
2021-10-05	9.95	9.95	9.91	9.93	7761
2021-10-06	9.95	9.95	9.91	9.93	19979
2021-10-07	9.95	9.95	9.92	9.93	20951
2021-10-08	9.95	9.95	9.93	9.94	18591
2021-10-11	9.95	9.95	9.94	9.94	118212
2021-10-12	9.95	9.99	9.93	9.95	210934
2021-10-13	9.98	9.98	9.91	9.95	87810
2021-10-14	9.95	9.95	9.93	9.94	140444
2021-10-15	9.95	9.95	9.94	9.94	198211
2021-10-18	9.95	9.95	9.93	9.94	23674
2021-10-19	9.94	9.95	9.94	9.95	115351
2021-10-20	9.94	9.96	9.94	9.94	25735
2021-10-21	9.96	9.99	9.93	9.99	266378
2021-10-22	9.99	10.00	9.94	9.98	72077
2021-10-25	9.99	10.02	9.98	10.01	1219701
2021-10-26	10.03	10.11	10.01	10.06	1899837
2021-10-27	10.11	10.11	10.01	10.02	170282
2021-10-28	10.37	10.37	10.07	10.12	1773180
2021-10-29	10.23	10.47	10.14	10.32	2876895
2021-11-01	10.43	10.50	10.33	10.45	2178505
2021-11-02	10.50	10.50	10.29	10.32	752440
2021-11-03	10.38	11.47	10.34	10.92	7935338
2021-11-04	11.09	11.25	10.63	10.79	3180684
2021-11-05	10.84	10.87	10.39	10.47	1533013
2021-11-08	10.51	11.00	10.30	10.90	1929943
2021-11-09	11.01	11.04	10.40	10.74	1460928
2021-11-10	10.71	10.73	10.15	10.27	1616669
2021-11-11	10.27	10.44	10.25	10.34	788281
2021-11-12	10.37	10.61	10.33	10.54	1037092
2021-11-15	10.65	11.07	10.52	10.90	2011499
2021-11-16	11.08	11.28	10.86	11.14	2084984
2021-11-17	11.16	11.20	10.75	10.84	1245287
2021-11-18	10.80	10.80	10.24	10.53	2307312
2021-11-19	10.54	10.88	10.40	10.58	1416227
2021-11-22	10.60	10.64	10.31	10.42	994318
2021-11-23	10.34	10.50	10.11	10.27	2051047
2021-11-24	10.23	10.36	10.14	10.35	721088
2021-11-26	10.19	10.28	10.16	10.25	440075
2021-11-29	10.24	10.39	10.17	10.36	732352
2021-11-30	10.30	10.42	10.15	10.20	792106
2021-12-01	10.25	10.30	10.14	10.15	913716
2021-12-02	10.15	10.21	10.11	10.15	516244
2021-12-03	10.10	10.16	10.03	10.11	1322065
2021-12-06	10.06	10.10	10.01	10.05	1499620
2021-12-07	10.09	10.22	10.07	10.18	644893
2021-12-08	10.14	10.30	10.12	10.22	767816
2021-12-09	10.16	10.42	10.14	10.21	1408973
2021-12-10	10.22	10.27	10.11	10.13	632093
2021-12-13	10.09	10.11	10.01	10.02	815434
2021-12-14	9.99	10.03	9.98	9.98	685513
2021-12-15	9.99	10.02	9.95	9.97	429898
2021-12-16	9.97	10.08	9.95	9.95	755901
2021-12-17	9.93	9.98	9.93	9.96	674024
2021-12-20	9.95	9.96	9.90	9.92	1154887
2021-12-21	9.93	9.94	9.91	9.92	437416
2021-12-22	9.91	9.95	9.91	9.94	250732
2021-12-23	9.91	9.96	9.91	9.94	197531
2021-12-27	9.96	9.97	9.92	9.96	188513
2021-12-28	9.93	9.96	9.93	9.96	111507
2021-12-29	9.94	9.96	9.93	9.94	254213
2021-12-30	9.95	9.96	9.94	9.94	67807
2021-12-31	9.95	9.96	9.94	9.95	114914
2022-01-03	9.94	9.97	9.94	9.96	102012
2022-01-04	9.95	9.96	9.94	9.95	257475
2022-01-05	9.95	9.97	9.94	9.96	531282
2022-01-06	9.93	9.96	9.93	9.94	150445
2022-01-07	9.96	9.96	9.94	9.96	320833
2022-01-10	9.97	9.97	9.96	9.96	873425
2022-01-11	9.96	9.98	9.96	9.97	180324
2022-01-12	9.97	9.98	9.96	9.96	411663
2022-01-13	9.97	9.98	9.96	9.96	1159704
2022-01-14	9.97	9.98	9.96	9.96	854827
2022-01-18	9.95	9.98	9.95	9.96	851383
2022-01-19	9.97	9.98	9.95	9.95	1191966
2022-01-20	9.97	9.98	9.96	9.96	1090063
2022-01-21	9.96	9.99	9.96	9.97	1102117
2022-01-24	9.96	9.98	9.96	9.98	2181667
2022-01-25	9.97	9.98	9.97	9.97	521676
2022-01-26	9.98	9.99	9.97	9.98	1050612
2022-01-27	9.69	9.69	7.81	8.19	983361
2022-01-28	8.18	9.60	8.09	8.68	804253
2022-01-31	8.63	8.86	8.18	8.18	286758
2022-02-01	8.18	8.38	8.03	8.13	205760
2022-02-02	8.16	8.25	7.71	7.85	198721
2022-02-03	7.86	8.23	7.64	7.68	224525
2022-02-04	8.03	8.19	6.94	7.08	613846
2022-02-07	7.25	7.67	7.08	7.09	449199
2022-02-08	7.25	7.32	6.02	6.08	1084475
2022-02-09	6.43	6.43	5.08	5.49	2722510
2022-02-10	5.26	5.93	5.25	5.59	888162
2022-02-11	5.71	5.71	5.33	5.41	515936
2022-02-14	5.42	5.47	4.80	5.00	960894
2022-02-15	5.16	5.20	4.97	5.03	323415
2022-02-16	5.05	5.13	4.90	5.00	308757
2022-02-17	5.00	5.43	4.90	5.06	1494184
2022-02-18	5.01	5.76	4.90	4.95	1361333
2022-02-22	4.88	5.02	4.74	4.91	398989
2022-02-23	4.88	5.15	4.85	4.89	202832
2022-02-24	4.72	4.73	4.32	4.38	516394
2022-02-25	4.40	5.15	4.40	5.02	659061
2022-02-28	4.90	5.23	4.70	4.70	468310
2022-03-01	4.86	4.93	4.65	4.71	281762
2022-03-02	4.76	4.80	4.55	4.62	213398
2022-03-03	4.65	4.84	4.46	4.49	200668
2022-03-04	4.46	4.54	4.30	4.40	372537
2022-03-07	4.70	5.94	4.56	5.68	1643498
2022-03-08	5.34	6.68	5.29	6.07	1441686
2022-03-09	6.16	6.64	5.94	6.41	669281
2022-03-10	6.31	7.20	6.26	6.92	855113
2022-03-11	7.01	7.65	6.81	6.84	583181
2022-03-14	6.80	6.81	5.85	5.93	483496
2022-03-15	5.82	6.51	5.82	6.39	608435
2022-03-16	6.48	7.24	6.48	6.98	711170
2022-03-17	6.66	7.39	6.66	6.97	654494
2022-03-18	7.00	7.73	6.82	7.20	6290540
2022-03-21	7.30	7.80	7.03	7.46	1286765
2022-03-22	7.52	8.03	7.50	7.86	698359
2022-03-23	7.80	8.74	7.75	8.31	886694
2022-03-24	9.06	10.18	8.75	10.01	2675339
2022-03-25	9.92	10.15	9.43	9.90	1248176
2022-03-28	9.90	10.00	9.22	9.53	1066412
2022-03-29	9.52	9.75	8.97	9.12	714446
2022-03-30	8.92	8.99	7.90	8.76	3393862
2022-03-31	8.71	9.14	8.35	9.05	714443
2022-04-01	9.00	9.62	8.86	9.34	623696
2022-04-04	9.25	9.40	8.51	8.69	506417
2022-04-05	8.74	9.23	8.47	8.93	448418
2022-04-06	8.83	9.02	8.34	8.65	323674
2022-04-07	8.62	8.66	7.88	8.28	328484
2022-04-08	8.29	8.46	7.77	8.21	445491
2022-04-11	8.17	8.54	7.67	8.33	536083
2022-04-12	8.34	8.74	8.23	8.49	472437
2022-04-13	8.31	9.08	8.20	9.01	667006
2022-04-14	8.99	9.08	8.70	8.95	444296
2022-04-18	8.95	9.50	8.59	9.10	589837
2022-04-19	8.95	9.02	8.06	8.21	590207
2022-04-20	8.20	8.25	7.99	8.08	264316
2022-04-21	8.09	8.42	7.73	8.32	487476
2022-04-22	8.20	8.59	7.80	8.00	272738
2022-04-25	7.93	7.97	7.35	7.80	554484
2022-04-26	7.91	8.05	7.23	7.27	456921
2022-04-27	7.26	7.56	7.26	7.37	367238
2022-04-28	7.00	7.10	6.45	6.53	786251
2022-04-29	6.63	6.87	6.33	6.44	388079
2022-05-02	6.38	6.45	5.98	6.05	455431
2022-05-03	6.09	6.38	5.94	6.29	420285
2022-05-04	6.27	6.53	6.07	6.53	353717
2022-05-05	6.48	6.54	6.10	6.23	416381
2022-05-06	6.20	6.27	5.89	5.99	309301
2022-05-09	5.90	5.94	5.20	5.21	432642
2022-05-10	5.33	5.41	4.73	4.75	620083
2022-05-11	4.88	4.99	4.60	4.64	926747
2022-05-12	4.68	5.53	4.49	5.27	875825
2022-05-13	5.51	6.33	5.41	5.96	972625
2022-05-16	6.01	6.47	5.85	6.06	716314
2022-05-17	6.22	7.08	6.11	6.96	1127958
2022-05-18	6.84	7.24	6.69	6.84	974624
2022-05-19	6.63	7.23	6.63	7.13	875604
2022-05-20	7.14	7.79	7.11	7.49	2439040
2022-05-23	7.51	7.64	7.11	7.25	659042
2022-05-24	7.06	7.19	6.51	6.55	525363
2022-05-25	6.56	6.90	6.56	6.76	295339
2022-05-26	6.78	7.21	6.62	6.80	322960
2022-05-27	6.86	7.17	6.78	7.00	566482
2022-05-31	6.99	7.12	6.54	6.78	1949681
2022-06-01	6.78	6.91	6.27	6.48	543280
2022-06-02	6.46	6.70	6.36	6.62	366346
2022-06-03	6.60	6.77	5.86	6.08	447968
2022-06-06	5.93	5.95	4.70	4.96	2991087
2022-06-07	4.96	5.41	4.85	5.32	1219370
2022-06-08	5.17	5.28	4.98	5.07	825578
2022-06-09	5.01	5.17	4.80	4.80	512245
2022-06-10	4.74	4.75	4.30	4.31	1170546
2022-06-13	4.29	4.32	3.71	3.72	1344891
2022-06-14	3.87	4.04	3.61	3.71	766537
2022-06-15	3.86	4.23	3.83	4.16	696452
2022-06-16	4.10	4.16	3.86	4.00	538405
2022-06-17	4.34	4.69	4.13	4.56	1002690
2022-06-21	4.62	4.99	4.58	4.98	644761
2022-06-22	4.90	5.11	4.90	4.99	637801
2022-06-23	5.09	5.09	4.63	4.84	840050
2022-06-24	4.79	4.84	4.55	4.55	619412
2022-06-27	4.62	4.86	4.58	4.70	468770
2022-06-28	4.63	4.72	4.23	4.26	347859
2022-06-29	4.26	4.40	4.16	4.36	1260421
2022-06-30	4.17	4.21	3.90	3.93	599128
2022-07-01	3.93	4.01	3.85	4.01	236709
2022-07-05	4.02	4.22	3.86	4.22	432154
2022-07-06	4.14	4.34	4.03	4.14	260430
2022-07-07	4.18	4.45	4.18	4.41	260207
2022-07-08	4.42	4.84	4.35	4.78	485352
2022-07-11	4.67	4.81	4.30	4.42	417751
2022-07-12	4.39	4.46	4.20	4.24	336909
2022-07-13	4.20	4.69	4.15	4.62	503187
2022-07-14	4.55	4.62	4.33	4.45	495514
2022-07-15	4.64	4.89	4.29	4.85	416550
2022-07-18	4.95	4.98	4.76	4.83	356130
2022-07-19	4.95	4.99	4.69	4.76	336937
2022-07-20	4.81	5.02	4.71	5.02	424272
2022-07-21	5.02	5.14	4.81	5.12	288293
2022-07-22	5.15	5.16	4.60	4.68	307396
2022-07-25	4.73	4.86	4.65	4.66	274134
2022-07-26	4.65	4.65	4.19	4.23	427158
2022-07-27	4.27	4.32	4.15	4.25	380705
2022-07-28	4.33	4.55	4.33	4.55	375496
2022-07-29	4.65	5.07	4.52	4.61	695714
2022-08-01	4.61	4.63	4.33	4.42	451206
2022-08-02	4.40	4.63	4.35	4.60	417193
2022-08-03	4.59	5.15	4.46	5.15	513435
2022-08-04	5.08	5.19	4.97	5.00	450150
2022-08-05	4.98	5.04	4.78	4.89	256966
2022-08-08	4.92	5.20	4.92	5.02	266796
2022-08-09	5.05	5.17	4.87	5.10	461588
2022-08-10	5.19	5.68	5.19	5.60	855374
2022-08-11	5.61	6.05	5.57	5.71	487732
2022-08-12	5.71	5.80	5.47	5.58	904458
2022-08-15	5.55	5.65	5.08	5.13	848349
2022-08-16	5.00	5.10	4.90	4.98	526110
2022-08-17	5.00	5.00	4.78	4.81	291014
2022-08-18	4.80	4.93	4.76	4.92	266883
2022-08-19	4.80	4.91	4.62	4.73	309240
2022-08-22	4.65	4.83	4.59	4.81	670090
2022-08-23	4.76	4.85	4.51	4.70	434098
2022-08-24	4.72	5.00	4.70	4.86	417832
2022-08-25	4.97	5.09	4.91	5.01	321643
2022-08-26	5.05	5.05	4.53	4.53	276718
2022-08-29	4.48	4.66	4.48	4.56	188606
2022-08-30	4.60	4.66	4.50	4.60	225268
2022-08-31	4.65	4.79	4.59	4.74	418224
2022-09-01	4.56	4.66	4.45	4.60	372487
2022-09-02	4.60	4.81	4.51	4.68	606867
2022-09-06	4.79	5.56	4.79	5.17	1571750
2022-09-07	5.07	5.32	4.94	4.98	737940
2022-09-08	4.82	5.33	4.82	5.19	737262
2022-09-09	5.18	5.55	5.07	5.20	1207835
2022-09-12	5.16	5.64	5.06	5.13	1010604
2022-09-13	5.11	5.35	4.99	5.28	924409
2022-09-14	5.23	5.66	5.21	5.36	3693267
2022-09-15	5.22	5.72	5.14	5.52	3231396
2022-09-16	5.50	5.97	5.38	5.74	5556049
2022-09-19	5.54	5.73	5.34	5.42	2702517
2022-09-20	5.31	5.50	4.98	5.07	2625081
2022-09-21	5.00	5.05	4.55	4.57	642240
2022-09-22	4.58	4.98	4.52	4.96	798971
2022-09-23	4.83	4.83	4.40	4.46	792765
2022-09-26	4.35	5.18	4.34	5.09	749295
2022-09-27	5.11	5.21	4.76	4.90	635347
2022-09-28	4.79	5.16	4.79	5.15	593815
2022-09-29	5.08	5.08	4.75	4.79	815150
2022-09-30	4.77	4.90	4.60	4.88	468539
2022-10-03	4.97	5.20	4.88	5.20	500241
2022-10-04	5.19	5.69	5.19	5.51	640758
2022-10-05	5.46	5.51	5.32	5.47	240352
2022-10-06	5.44	5.70	5.34	5.42	430021
2022-10-07	5.32	5.42	5.14	5.16	369166
2022-10-10	5.16	5.17	4.90	4.94	312481
2022-10-11	4.94	5.05	4.78	4.98	307911
2022-10-12	5.02	5.30	4.85	5.29	215779
2022-10-13	5.09	5.78	5.00	5.50	432982
2022-10-14	5.46	5.55	5.33	5.50	379164
2022-10-17	5.64	5.72	5.46	5.50	551022
2022-10-18	5.64	5.80	5.52	5.77	583582
2022-10-19	5.68	6.26	5.64	6.24	459310
2022-10-20	6.28	6.42	5.60	5.69	595427
2022-10-21	5.75	5.82	5.18	5.66	1679995
2022-10-24	5.72	5.77	5.32	5.59	445910
2022-10-25	5.62	6.05	5.59	6.05	568509
2022-10-26	6.07	6.07	5.57	5.57	361430
2022-10-27	5.66	5.89	5.47	5.57	321419
2022-10-28	5.60	5.81	5.52	5.79	242784
2022-10-31	5.73	6.05	5.61	6.01	461303
2022-11-01	6.16	6.24	5.95	6.00	290243
2022-11-02	6.00	6.04	5.73	5.75	116353
2022-11-03	5.65	5.76	5.43	5.45	293284
2022-11-04	5.52	5.62	5.32	5.43	282686
2022-11-07	5.42	5.50	5.23	5.27	472633
2022-11-08	5.32	5.33	5.02	5.03	358569
2022-11-09	5.04	5.06	4.66	4.70	572996
2022-11-10	5.00	5.50	4.65	5.40	1293519
2022-11-11	5.42	5.70	5.33	5.50	443052
2022-11-14	5.44	5.44	5.18	5.28	335345
2022-11-15	5.36	5.38	5.16	5.30	543536
2022-11-16	5.25	5.27	4.91	5.09	379259
2022-11-17	4.98	5.07	4.87	4.92	511188
2022-11-18	4.96	4.97	4.70	4.71	1987964
2022-11-21	4.70	4.70	4.42	4.53	406240
2022-11-22	4.50	4.71	4.37	4.68	328936
2022-11-23	4.73	4.90	4.58	4.83	289285
2022-11-25	4.83	5.04	4.70	5.01	137407
2022-11-28	4.95	5.09	4.84	4.84	201185
2022-11-29	4.83	4.97	4.77	4.81	237681
2022-11-30	4.80	5.07	4.60	5.06	873310
2022-12-01	5.03	5.06	4.80	4.83	163524
2022-12-02	4.79	4.93	4.74	4.93	176302
2022-12-05	4.88	4.90	4.39	4.40	486145
2022-12-06	4.35	4.48	4.28	4.28	422297
2022-12-07	4.20	4.35	3.90	3.93	415947
2022-12-08	3.99	4.26	3.94	3.98	354459
2022-12-09	3.98	4.00	3.77	3.80	605992
2022-12-12	3.82	4.10	3.76	4.03	544781
2022-12-13	4.18	4.30	4.00	4.16	514802
2022-12-14	4.10	4.35	4.10	4.13	345109
2022-12-15	4.08	4.34	3.81	3.82	591152
2022-12-16	3.80	4.09	3.80	3.96	1529700
2022-12-19	3.94	3.94	3.38	3.42	594257
2022-12-20	3.54	3.79	3.42	3.63	269828
2022-12-21	3.68	3.68	3.51	3.53	273958
2022-12-22	3.50	3.92	3.33	3.45	704491
2022-12-23	3.41	3.59	3.27	3.46	628251
2022-12-27	3.45	3.45	3.14	3.17	320411
2022-12-28	3.16	3.43	3.15	3.28	372186
2022-12-29	3.31	3.46	3.24	3.27	1076733
2022-12-30	3.24	3.29	3.07	3.15	932986
2023-01-03	3.20	3.39	3.03	3.06	326979
2023-01-04	3.11	3.30	3.03	3.29	277670
2023-01-05	3.22	3.22	3.04	3.05	205110
2023-01-06	3.09	3.13	2.97	3.07	220075
2023-01-09	3.14	3.39	3.14	3.24	243971
2023-01-10	3.20	3.48	3.20	3.48	232367
2023-01-11	3.50	3.68	3.47	3.59	239074
2023-01-12	3.62	3.68	3.47	3.66	198700
2023-01-13	3.64	3.69	3.45	3.55	209912
2023-01-17	3.57	3.66	3.50	3.53	270725
2023-01-18	3.58	3.66	3.52	3.52	229134
2023-01-19	3.49	3.51	3.17	3.17	237187
2023-01-20	3.19	3.37	3.13	3.30	522080
2023-01-23	3.35	3.51	3.33	3.46	402893
2023-01-24	3.49	3.52	3.35	3.38	240166
2023-01-25	3.32	3.34	3.14	3.28	374182
2023-01-26	3.39	3.45	3.18	3.21	340582
2023-01-27	3.21	3.64	3.19	3.47	975211
2023-01-30	3.40	3.43	3.18	3.21	596869
2023-01-31	3.23	3.31	3.15	3.30	445488
2023-02-01	3.26	3.40	3.20	3.36	600486
2023-02-02	3.47	3.56	3.27	3.34	910893
2023-02-03	3.27	3.56	3.25	3.41	740691
2023-02-06	3.38	3.58	3.33	3.40	811861
2023-02-07	3.38	3.44	3.26	3.37	413437
2023-02-08	3.34	3.43	3.30	3.38	336372
2023-02-09	3.42	3.50	3.22	3.42	727335
2023-02-10	3.44	3.44	3.16	3.32	484625
2023-02-13	3.34	3.34	2.97	3.28	519401
2023-02-14	3.24	3.44	3.21	3.41	310548
2023-02-15	3.36	3.54	3.31	3.51	376907
2023-02-16	3.48	3.55	3.30	3.30	294588
2023-02-17	3.27	3.38	3.20	3.34	339220
2023-02-21	3.35	3.36	3.01	3.03	477111
2023-02-22	3.08	3.17	3.02	3.02	372697
2023-02-23	3.06	3.10	3.01	3.07	327313
2023-02-24	3.02	3.12	3.01	3.06	288718
2023-02-27	3.15	3.25	3.11	3.19	288912
2023-02-28	3.17	3.24	3.13	3.23	271249
2023-03-01	3.23	3.32	3.17	3.18	387175
2023-03-02	3.22	3.23	2.87	3.08	691429
2023-03-03	3.11	3.20	3.07	3.14	373536
2023-03-06	3.15	3.21	2.97	3.00	393403
2023-03-07	3.08	3.08	2.87	2.97	443058
2023-03-08	2.97	3.06	2.90	3.04	309067
2023-03-09	3.04	3.10	2.90	2.92	343845
2023-03-10	2.95	2.95	2.75	2.79	605986
2023-03-13	2.75	2.77	2.63	2.69	686786
2023-03-14	2.88	3.10	2.86	2.95	853330
2023-03-15	2.81	2.93	2.69	2.73	518293
2023-03-16	2.71	2.84	2.65	2.82	530532
2023-03-17	2.77	2.81	2.66	2.70	545107
2023-03-20	2.73	2.73	2.62	2.66	373620
2023-03-21	2.72	2.86	2.64	2.83	390157
2023-03-22	2.83	2.83	2.67	2.71	396785
2023-03-23	2.74	2.96	2.74	2.88	517294
2023-03-24	2.86	2.95	2.81	2.93	528455
2023-03-27	2.96	2.96	2.70	2.75	392548
2023-03-28	2.73	2.80	2.71	2.75	382484
2023-03-29	2.79	2.88	2.77	2.85	495052
2023-03-30	2.89	2.95	2.82	2.85	1367070
2023-03-31	2.86	2.96	2.83	2.95	529896
2023-04-03	2.96	2.99	2.89	2.91	407963
2023-04-04	2.91	2.99	2.83	2.99	395625
2023-04-05	2.92	2.98	2.65	2.66	472050
2023-04-06	2.68	2.78	2.67	2.77	258435
2023-04-10	2.78	2.83	2.67	2.81	414954
2023-04-11	2.84	2.86	2.64	2.67	441735
2023-04-12	2.78	2.80	2.56	2.57	657933
2023-04-13	2.65	2.65	2.38	2.39	586247
2023-04-14	2.40	2.40	2.23	2.25	1030921
2023-04-17	2.27	2.27	2.15	2.23	894593
2023-04-18	2.23	2.27	2.04	2.09	960263
2023-04-19	2.07	2.22	2.04	2.09	994662
2023-04-20	2.05	2.09	1.94	1.97	948681
2023-04-21	1.96	2.02	1.87	1.97	1533165
2023-04-24	2.02	2.02	1.84	1.87	617163
2023-04-25	1.71	1.75	1.63	1.67	1957450
2023-04-26	1.71	1.75	1.68	1.70	916930
2023-04-27	1.68	1.71	1.59	1.69	982370
2023-04-28	1.69	1.70	1.60	1.63	906409
2023-05-01	1.61	1.72	1.56	1.57	894198
2023-05-02	1.56	1.56	1.49	1.49	882775
2023-05-03	1.50	1.58	1.47	1.50	942890
2023-05-04	1.50	1.51	1.42	1.44	844464
2023-05-05	1.43	1.52	1.41	1.49	874131
2023-05-08	1.51	1.59	1.48	1.56	993806
2023-05-09	1.60	1.82	1.59	1.65	1150879
2023-05-10	1.72	1.84	1.68	1.71	920775
2023-05-11	1.62	1.68	1.51	1.66	1113065
2023-05-12	1.63	1.68	1.52	1.53	598182
2023-05-15	1.54	1.54	1.46	1.48	584481
2023-05-16	1.48	1.48	1.35	1.38	707207
2023-05-17	1.40	1.49	1.33	1.48	672373
2023-05-18	1.46	1.53	1.43	1.44	854834
2023-05-19	1.47	1.51	1.42	1.46	1464281
2023-05-22	1.50	1.65	1.48	1.60	864938
2023-05-23	1.57	1.66	1.51	1.51	906349
2023-05-24	1.47	1.50	1.44	1.47	417087
2023-05-25	1.52	1.54	1.41	1.46	452009
2023-05-26	1.46	1.53	1.45	1.49	504126
2023-05-30	1.57	1.58	1.51	1.55	775912
2023-05-31	1.50	1.54	1.48	1.51	803867
2023-06-01	1.53	1.70	1.50	1.69	1036175
2023-06-02	1.71	1.89	1.65	1.89	863316
2023-06-05	1.95	2.04	1.89	1.89	623147
2023-06-06	1.90	2.15	1.84	2.11	864824
2023-06-07	2.16	2.23	2.03	2.12	850406
2023-06-08	2.06	2.08	1.89	1.91	994949
2023-06-09	1.94	2.00	1.87	1.99	943219
2023-06-12	1.99	2.11	1.86	2.11	945068
2023-06-13	2.12	2.17	2.06	2.09	998526
2023-06-14	2.09	2.12	1.98	2.02	641266
2023-06-15	1.98	2.03	1.93	1.97	828534
2023-06-16	1.97	2.01	1.89	1.90	1655182
2023-06-20	1.92	2.02	1.86	2.02	942575
2023-06-21	1.99	2.14	1.94	2.13	1026957
2023-06-22	2.10	2.11	1.91	1.96	1009087
2023-06-23	2.00	2.06	1.80	1.99	15923767
2023-06-26	1.95	2.21	1.91	2.21	2588790
2023-06-27	2.17	2.45	2.11	2.41	3049687
2023-06-28	2.37	2.59	2.37	2.52	2239525
2023-06-29	2.51	2.60	2.33	2.41	3388392
2023-06-30	2.44	2.51	2.39	2.44	1194764
2023-07-03	2.48	2.64	2.45	2.45	622626
2023-07-05	2.45	2.51	2.38	2.46	835795
2023-07-06	2.41	2.48	2.23	2.47	920120
2023-07-07	2.46	2.87	2.46	2.86	1655618
2023-07-10	2.88	2.92	2.64	2.65	1300365
2023-07-11	2.70	2.80	2.62	2.75	643252
2023-07-12	2.81	2.84	2.73	2.76	615830
2023-07-13	2.81	2.85	2.73	2.76	970564
2023-07-14	2.71	2.73	2.58	2.60	851392
2023-07-17	2.60	2.75	2.54	2.73	917681
2023-07-18	2.73	2.98	2.73	2.89	768052
2023-07-19	2.90	2.97	2.77	2.89	882058
2023-07-20	2.88	3.11	2.83	3.08	686769
2023-07-21	3.12	3.15	2.90	2.99	642392
2023-07-24	3.01	3.13	2.96	3.04	800732
2023-07-25	3.04	3.15	2.86	2.88	522409
2023-07-26	2.88	2.90	2.70	2.81	629697
2023-07-27	2.88	2.97	2.77	2.81	527568
2023-07-28	2.87	3.05	2.82	3.05	577922
2023-07-31	3.08	3.21	3.05	3.14	561959
2023-08-01	3.06	3.19	3.01	3.13	603379
2023-08-02	3.05	3.05	2.88	2.91	709401
2023-08-03	2.94	3.00	2.87	2.90	500611
2023-08-04	2.91	2.93	2.75	2.80	424520
2023-08-07	2.79	2.79	2.51	2.55	828584
2023-08-08	2.51	2.67	2.50	2.64	468056
2023-08-09	2.64	2.91	2.55	2.62	808670
2023-08-10	2.65	2.65	2.35	2.46	660047
2023-08-11	2.44	2.50	2.34	2.44	757441
2023-08-14	2.40	2.41	2.23	2.23	645989
2023-08-15	2.20	2.24	2.09	2.10	849873
2023-08-16	2.10	2.23	2.05	2.11	716891
2023-08-17	2.12	2.20	2.09	2.14	516494
2023-08-18	2.10	2.26	2.07	2.09	593130
2023-08-21	2.09	2.12	2.03	2.08	613050
2023-08-22	2.12	2.27	2.10	2.13	414471
2023-08-23	2.13	2.19	2.04	2.05	626869
2023-08-24	2.05	2.08	1.92	1.95	535575
2023-08-25	1.97	2.12	1.95	2.11	355387
2023-08-28	2.08	2.22	2.06	2.16	423248
2023-08-29	2.17	2.31	2.09	2.25	465206
2023-08-30	2.29	2.30	2.21	2.23	380103
2023-08-31	2.26	2.34	2.05	2.11	650788
2023-09-01	2.11	2.26	2.11	2.18	467471
2023-09-05	2.20	2.27	2.12	2.15	442878
2023-09-06	2.15	2.18	2.06	2.11	327828
2023-09-07	2.07	2.07	1.97	1.98	469335
2023-09-08	2.00	2.14	1.94	2.11	589068
2023-09-11	2.12	2.26	2.08	2.18	535501
2023-09-12	2.18	2.29	2.16	2.23	326909
2023-09-13	2.22	2.23	2.11	2.11	436077
2023-09-14	2.13	2.20	2.10	2.18	458461
2023-09-15	2.17	2.21	2.13	2.19	801041
2023-09-18	2.17	2.17	2.10	2.10	347978
2023-09-19	2.11	2.15	2.03	2.11	606047
2023-09-20	2.12	2.26	2.10	2.16	395068
2023-09-21	2.09	2.26	2.06	2.15	466561
2023-09-22	2.15	2.19	1.88	1.95	669061
2023-09-25	1.94	2.00	1.89	1.98	398175
2023-09-26	1.96	2.11	1.93	2.06	443086
2023-09-27	2.09	2.24	2.08	2.20	686264
2023-09-28	2.19	2.25	2.13	2.25	2034372
2023-09-29	2.28	2.43	2.22	2.27	591448
2023-10-02	2.25	2.34	2.22	2.33	378255
2023-10-03	2.27	2.28	2.12	2.17	443741
2023-10-04	2.17	2.40	2.12	2.37	895694
2023-10-05	2.35	2.35	2.13	2.22	433700
2023-10-06	2.17	2.37	2.15	2.36	331330
2023-10-09	2.30	2.36	2.22	2.34	339088
2023-10-10	2.34	2.66	2.33	2.63	859637
2023-10-11	2.63	2.65	2.44	2.45	571705
2023-10-12	2.45	2.50	2.35	2.43	391487
2023-10-13	2.42	2.49	2.37	2.46	333062
2023-10-16	2.46	2.54	2.43	2.50	404424
2023-10-17	2.46	2.55	2.44	2.52	474225
2023-10-18	2.48	2.48	2.26	2.30	322019
2023-10-19	2.28	2.30	2.09	2.11	455868
2023-10-20	2.12	2.18	1.99	2.14	596490
2023-10-23	2.13	2.23	2.11	2.16	283010
2023-10-24	2.13	2.21	1.94	1.98	467384
2023-10-25	2.00	2.23	1.95	2.23	604371
2023-10-26	2.24	2.26	1.96	1.97	564384
2023-10-27	1.98	2.00	1.82	1.84	338988
2023-10-30	1.89	1.93	1.81	1.84	494776
2023-10-31	1.84	1.89	1.76	1.81	384971
2023-11-01	1.81	1.88	1.77	1.87	290834
2023-11-02	1.93	2.01	1.92	2.00	285658
2023-11-03	2.10	2.13	2.00	2.07	395868
2023-11-06	2.10	2.13	1.88	1.89	287030
2023-11-07	1.94	2.06	1.82	2.06	349528
2023-11-08	2.07	2.07	1.91	1.99	303089
2023-11-09	2.00	2.08	1.95	1.98	266982
2023-11-10	1.97	1.99	1.89	1.94	461694
2023-11-13	1.93	2.15	1.90	2.14	532662
2023-11-14	2.25	2.49	2.20	2.45	1270959
2023-11-15	2.44	2.57	2.43	2.50	873860
2023-11-16	2.47	2.50	2.33	2.34	377688
2023-11-17	2.40	2.50	2.30	2.49	693836
2023-11-20	2.48	2.57	2.42	2.54	578824
2023-11-21	2.48	2.51	2.29	2.30	324890
2023-11-22	2.29	2.34	2.21	2.30	281196
2023-11-24	2.29	2.40	2.22	2.23	245625
2023-11-27	2.24	2.32	2.00	2.01	470190
2023-11-28	2.00	2.02	1.85	1.93	613120
2023-11-29	2.04	2.15	1.99	2.12	437088
2023-11-30	2.14	2.23	2.08	2.13	613088
2023-12-01	2.15	2.25	2.05	2.24	392937
2023-12-04	2.23	2.35	2.21	2.32	411571
2023-12-05	2.32	2.36	2.23	2.32	373967
2023-12-06	2.33	2.43	2.26	2.28	445703
2023-12-07	2.29	2.33	2.03	2.12	664041
2023-12-08	2.13	2.17	2.08	2.13	399740
2023-12-11	2.14	2.18	2.04	2.17	760775
2023-12-12	2.16	2.16	2.00	2.01	358160
2023-12-13	2.05	2.25	1.99	2.24	500710
2023-12-14	2.31	2.44	2.15	2.17	1003497
2023-12-15	2.24	2.27	2.11	2.14	916137
2023-12-18	2.21	2.23	2.02	2.03	582719
2023-12-19	2.11	2.20	2.08	2.12	401863
2023-12-20	2.14	2.28	2.11	2.13	515209
2023-12-21	2.15	2.23	1.98	2.00	986845
2023-12-22	2.05	2.12	1.83	1.85	978365
2023-12-26	1.90	2.02	1.81	1.84	887220
2023-12-27	1.85	1.85	1.78	1.81	695143
2023-12-28	1.80	1.86	1.78	1.84	1117068
2023-12-29	1.85	1.86	1.77	1.83	1050777
2024-01-02	1.84	1.92	1.79	1.82	929123
2024-01-03	1.79	1.83	1.75	1.80	901722
2024-01-04	1.80	1.80	1.62	1.64	817150
2024-01-05	1.66	1.70	1.59	1.60	455236
2024-01-08	1.63	1.79	1.58	1.78	791094
2024-01-09	1.74	1.75	1.68	1.69	357618
2024-01-10	1.68	1.71	1.62	1.64	531845
2024-01-11	1.65	1.65	1.56	1.60	543007
2024-01-12	1.62	1.65	1.49	1.50	512752
2024-01-16	1.53	1.54	1.35	1.38	717035
2024-01-17	1.38	1.52	1.37	1.52	528020
2024-01-18	1.55	1.55	1.43	1.49	664509
2024-01-19	1.50	1.51	1.41	1.47	627588
2024-01-22	1.49	1.56	1.38	1.42	437133
2024-01-23	1.46	1.48	1.39	1.39	480489
2024-01-24	1.42	1.42	1.25	1.27	669481
2024-01-25	1.27	1.29	1.20	1.21	566497
2024-01-26	1.23	1.26	1.21	1.23	321391
2024-01-29	1.23	1.38	1.20	1.36	670672
2024-01-30	1.38	1.44	1.30	1.36	720979
2024-01-31	1.36	1.46	1.31	1.31	596427
2024-02-01	1.34	1.45	1.34	1.36	701037
2024-02-02	1.40	1.40	1.27	1.30	555023
2024-02-05	1.31	1.31	1.18	1.18	754981
2024-02-06	1.18	1.31	1.16	1.29	531007
2024-02-07	1.30	1.32	1.22	1.22	378859
2024-02-08	1.23	1.28	1.21	1.26	292234
2024-02-09	1.25	1.39	1.25	1.36	542231
2024-02-12	1.39	1.45	1.39	1.41	731493
2024-02-13	1.37	1.38	1.30	1.32	769486
2024-02-14	1.34	1.42	1.34	1.41	383848
2024-02-15	1.44	1.49	1.41	1.46	539173
2024-02-16	1.48	1.48	1.41	1.44	379247
2024-02-20	1.48	1.49	1.39	1.40	478380
2024-02-21	1.44	1.44	1.36	1.39	372235
2024-02-22	1.39	1.44	1.33	1.35	593645
2024-02-23	1.35	1.41	1.33	1.38	285700
2024-02-26	1.42	1.49	1.37	1.49	489901
2024-02-27	1.47	1.79	1.46	1.70	1134084
2024-02-28	1.67	1.86	1.63	1.74	1199292
2024-02-29	1.74	1.85	1.74	1.77	793968
2024-03-01	1.79	1.79	1.64	1.68	642370
2024-03-04	1.71	1.78	1.65	1.71	807829
2024-03-05	1.73	1.75	1.53	1.59	348295
2024-03-06	1.60	1.65	1.58	1.59	256680
2024-03-07	1.60	1.64	1.54	1.64	397909
2024-03-08	1.67	1.76	1.64	1.66	524801
2024-03-11	1.60	1.60	1.49	1.55	336171
2024-03-12	1.54	1.62	1.54	1.61	235881
2024-03-13	1.62	1.63	1.52	1.54	363469
2024-03-14	1.56	1.56	1.42	1.48	522493
2024-03-15	1.48	1.57	1.47	1.52	861858
2024-03-18	1.55	1.56	1.44	1.44	323961
2024-03-19	1.44	1.54	1.42	1.47	304311
2024-03-20	1.46	1.65	1.45	1.61	479455
2024-03-21	1.60	1.65	1.52	1.64	681833
2024-03-22	1.63	1.65	1.56	1.57	343261
2024-03-25	1.56	1.63	1.55	1.57	282103
2024-03-26	1.60	1.70	1.56	1.57	542717
2024-03-27	1.60	1.66	1.56	1.66	928198
2024-03-28	1.64	1.71	1.61	1.68	681175
2024-04-01	1.69	1.69	1.57	1.61	287950
2024-04-02	1.61	1.63	1.56	1.58	404726
2024-04-03	1.57	1.64	1.54	1.63	358003
2024-04-04	1.64	1.68	1.53	1.55	393743
2024-04-05	1.55	1.55	1.46	1.50	294083
2024-04-08	1.50	1.58	1.48	1.50	246160
2024-04-09	1.49	1.60	1.49	1.53	267465
2024-04-10	1.58	1.58	1.41	1.44	477252
2024-04-11	1.48	1.48	1.39	1.40	471642
2024-04-12	1.40	1.49	1.35	1.49	680588
2024-04-15	1.73	1.87	1.66	1.72	2868787
2024-04-16	1.70	1.74	1.52	1.54	860935
2024-04-17	1.52	1.55	1.46	1.47	390743
2024-04-18	1.51	1.51	1.32	1.34	510298
2024-04-19	1.38	1.39	1.26	1.27	568558
2024-04-22	1.30	1.30	1.15	1.15	948646
2024-04-23	1.20	1.42	1.19	1.29	1061139
2024-04-24	1.37	1.38	1.23	1.26	830839
2024-04-25	1.26	1.30	1.21	1.28	520478
2024-04-26	1.30	1.40	1.29	1.36	508248
2024-04-29	1.41	1.41	1.33	1.35	494001
2024-04-30	1.40	1.71	1.38	1.58	1558833
2024-05-01	1.57	1.60	1.41	1.48	632041
2024-05-02	1.55	1.59	1.47	1.48	309756
2024-05-03	1.55	1.55	1.33	1.40	595221
2024-05-06	1.42	1.59	1.42	1.49	442198
2024-05-07	1.48	1.50	1.39	1.39	512653
2024-05-08	1.40	1.48	1.34	1.42	409478
2024-05-09	1.42	1.56	1.41	1.51	423089
2024-05-10	1.50	1.51	1.41	1.45	328102
2024-05-13	1.45	1.47	1.36	1.36	463952
2024-05-14	1.39	1.48	1.38	1.39	491652
2024-05-15	1.40	1.43	1.28	1.30	622856
2024-05-16	1.35	1.37	1.22	1.27	934111
2024-05-17	1.30	1.32	1.22	1.26	504340
2024-05-20	1.26	1.33	1.26	1.32	414460
2024-05-21	1.28	1.31	1.27	1.28	200772
2024-05-22	1.29	1.33	1.23	1.25	437902
2024-05-23	1.25	1.30	1.21	1.22	473087
2024-05-24	1.21	1.30	1.21	1.25	658228
2024-05-28	1.26	1.31	1.24	1.29	279956
2024-05-29	1.26	1.33	1.24	1.30	670988
2024-05-30	1.32	1.36	1.28	1.30	328151
2024-05-31	1.29	1.31	1.23	1.25	2242455
2024-06-03	1.27	1.32	1.22	1.31	966282
2024-06-04	1.28	1.30	1.20	1.25	581879
2024-06-05	1.25	1.30	1.23	1.28	462826
2024-06-06	1.25	1.28	1.24	1.25	285760
2024-06-07	1.24	1.28	1.23	1.24	302603
2024-06-10	1.25	1.31	1.23	1.25	646598
2024-06-11	1.25	1.30	1.24	1.30	251509
2024-06-12	1.33	1.38	1.32	1.34	584611
2024-06-13	1.36	1.39	1.25	1.27	734051
2024-06-14	1.25	1.28	1.18	1.20	784039
2024-06-17	1.20	1.29	1.20	1.26	380827
2024-06-18	1.24	1.28	1.23	1.23	970905
2024-06-20	1.23	1.26	1.15	1.15	1121776
2024-06-21	1.19	1.31	1.17	1.23	2080096
2024-06-24	1.26	1.37	1.23	1.32	1447829
2024-06-25	1.29	1.36	1.28	1.31	1136264
2024-06-26	1.34	1.38	1.25	1.28	859753
2024-06-27	1.32	1.35	1.22	1.27	2025057
2024-06-28	1.27	1.33	1.21	1.25	1878360
2024-07-01	1.24	1.26	1.13	1.13	1012562
2024-07-02	1.15	1.17	1.10	1.10	489060
2024-07-03	1.12	1.12	1.07	1.09	316841
2024-07-05	1.10	1.11	1.09	1.11	310027
2024-07-08	1.11	1.18	1.11	1.13	332025
2024-07-09	1.14	1.15	1.09	1.10	366901
2024-07-10	1.11	1.17	1.09	1.17	316723
2024-07-11	1.19	1.36	1.19	1.35	991894
2024-07-12	1.32	1.36	1.25	1.30	790936
2024-07-15	1.32	1.33	1.25	1.30	578940
2024-07-16	1.31	1.37	1.29	1.35	1083400
2024-07-17	1.30	1.35	1.24	1.33	619122
2024-07-18	1.33	1.42	1.31	1.34	832387
2024-07-19	1.35	1.35	1.21	1.24	593807
2024-07-22	1.24	1.27	1.20	1.23	359534
2024-07-23	1.23	1.26	1.23	1.25	274529
2024-07-24	1.25	1.25	1.19	1.20	302881
2024-07-25	1.21	1.26	1.19	1.21	369019
2024-07-26	1.24	1.25	1.22	1.24	182706
2024-07-29	1.25	1.35	1.19	1.30	861335
2024-07-30	1.27	1.28	1.17	1.18	470993
2024-07-31	1.22	1.24	1.22	1.23	344165
2024-08-01	1.22	1.23	1.10	1.11	616883
2024-08-02	1.05	1.08	0.99	1.06	570805
2024-08-05	0.97	1.01	0.96	0.99	532988
2024-08-06	1.01	1.02	0.85	0.94	860300
2024-08-07	0.99	0.99	0.93	0.93	330327
2024-08-08	0.94	0.97	0.88	0.92	531707
2024-08-09	0.94	0.95	0.83	0.83	437779
2024-08-12	0.81	0.90	0.81	0.87	518253
2024-08-13	0.89	0.99	0.89	0.99	423990
2024-08-14	0.99	1.01	0.90	0.90	468892
2024-08-15	0.95	1.03	0.95	1.02	318084
2024-08-16	1.00	1.05	0.98	1.02	333153
2024-08-19	1.03	1.03	0.98	1.00	310164
2024-08-20	1.00	1.05	0.99	1.00	203419
2024-08-21	1.03	1.08	1.02	1.07	185019
2024-08-22	1.06	1.06	1.01	1.01	199264
2024-08-23	1.06	1.08	1.02	1.07	446620
2024-08-26	1.06	1.10	1.05	1.07	261280
2024-08-27	1.06	1.07	1.03	1.06	294382
2024-08-28	1.05	1.08	1.02	1.03	249883
2024-08-29	1.03	1.07	1.02	1.06	331196
2024-08-30	1.07	1.08	1.05	1.07	358309
2024-09-03	1.06	1.06	1.00	1.03	410439
2024-09-04	1.03	1.04	0.98	1.01	230188
2024-09-05	1.02	1.06	1.00	1.03	269695
2024-09-06	1.01	1.03	0.99	0.99	238856
2024-09-09	1.00	1.07	1.00	1.03	375167
2024-09-10	0.99	1.03	0.99	1.01	241754
2024-09-11	1.01	1.04	1.00	1.01	523633
2024-09-12	1.03	1.05	0.99	1.04	279516
2024-09-13	1.04	1.06	1.03	1.06	483414
2024-09-16	1.06	1.06	1.01	1.02	414457
2024-09-17	1.26	1.30	0.90	0.98	42664912
2024-09-18	0.95	0.96	0.82	0.85	10568142
2024-09-19	0.88	0.94	0.85	0.85	5690099
2024-09-20	0.83	0.86	0.76	0.76	3503327
2024-09-23	0.76	0.77	0.66	0.66	5841386
2024-09-24	0.69	0.72	0.65	0.66	5002054
2024-09-25	0.66	0.73	0.62	0.72	6965810
2024-09-26	0.73	0.77	0.71	0.76	3144389
2024-09-27	0.76	0.79	0.73	0.76	7205829
2024-09-30	0.76	0.76	0.63	0.64	3042924
2024-10-01	0.64	0.66	0.59	0.60	3742834
2024-10-02	0.57	0.61	0.57	0.60	2509260
2024-10-03	0.59	0.60	0.58	0.59	1033714
2024-10-04	0.60	0.63	0.58	0.62	2444036
2024-10-07	0.61	0.62	0.59	0.60	1155422
2024-10-08	0.60	0.61	0.59	0.60	747339
2024-10-09	0.58	0.60	0.58	0.59	1231818
2024-10-10	0.59	0.59	0.55	0.57	1608253
2024-10-11	0.58	0.63	0.57	0.63	4192747
2024-10-14	0.61	0.66	0.59	0.62	3338221
2024-10-15	0.59	0.63	0.59	0.60	2561108
2024-10-16	0.61	0.61	0.58	0.61	2784844
2024-10-17	0.61	0.63	0.57	0.57	1707684
2024-10-18	0.58	0.64	0.58	0.64	5488171
2024-10-21	0.65	0.73	0.64	0.70	7247599
2024-10-22	0.68	0.70	0.65	0.69	3521897
2024-10-23	0.69	0.69	0.64	0.64	2547071
2024-10-24	0.67	0.67	0.60	0.61	2187648
2024-10-25	0.60	0.61	0.57	0.57	1807258
2024-10-28	0.60	0.60	0.57	0.58	1698207
2024-10-29	0.57	0.58	0.55	0.56	1264731
2024-10-30	0.56	0.58	0.51	0.52	2414055
2024-10-31	0.50	0.52	0.47	0.47	2733071
2024-11-01	0.47	0.49	0.43	0.45	3090112
2024-11-04	0.45	0.46	0.44	0.45	1557725
2024-11-05	0.44	0.46	0.42	0.44	1882971
2024-11-06	0.41	0.44	0.39	0.41	1806253
2024-11-07	0.42	0.43	0.37	0.38	1632847
2024-11-08	0.39	0.40	0.34	0.37	2056765
2024-11-11	0.37	0.39	0.35	0.36	2738121
2024-11-12	0.33	0.35	0.29	0.30	5065044
2024-11-13	0.29	0.30	0.27	0.30	3691737
2024-11-14	0.30	0.32	0.29	0.32	3386866
2024-11-15	0.31	0.33	0.20	0.27	19223675
2024-11-18	0.27	0.29	0.27	0.28	7077563
2024-11-19	0.28	0.39	0.28	0.33	15047927
2024-11-20	0.36	0.37	0.29	0.31	4328715
2024-11-21	0.30	0.32	0.29	0.30	3009713
2024-11-22	0.29	0.31	0.29	0.31	1990157
2024-11-25	0.31	0.36	0.31	0.34	3814884
2024-11-26	0.37	0.37	0.32	0.33	1603660
2024-11-27	0.32	0.34	0.31	0.33	2876001
2024-11-29	0.34	0.36	0.34	0.35	1261169
2024-12-02	0.36	0.39	0.36	0.37	2253473
2024-12-03	0.37	0.38	0.36	0.36	1078605
2024-12-04	0.35	0.38	0.35	0.37	1238196
2024-12-05	0.39	0.42	0.39	0.40	2470732
2024-12-06	0.42	0.47	0.42	0.45	2670736
2024-12-09	0.50	0.52	0.47	0.49	4157844
2024-12-10	0.49	0.49	0.43	0.44	2574835
2024-12-11	0.47	0.47	0.43	0.46	1364086
2024-12-12	0.46	0.47	0.39	0.41	2089235
2024-12-13	0.41	0.42	0.38	0.41	2408209
2024-12-16	0.40	0.42	0.39	0.41	1659115
2024-12-17	0.42	0.42	0.38	0.38	2345520
2024-12-18	0.38	0.46	0.36	0.40	3802521
2024-12-19	0.41	0.43	0.39	0.39	2086936
2024-12-20	0.39	0.42	0.39	0.41	2552593
2024-12-23	0.41	0.63	0.41	0.52	21706877
2024-12-24	0.62	0.88	0.55	0.71	48687071
2024-12-26	1.02	1.90	0.90	1.42	198769490
2024-12-27	2.37	2.47	1.87	2.39	118690573
2024-12-30	2.28	2.47	2.00	2.42	41890301
2024-12-31	2.31	2.31	1.91	2.19	29737244
2025-01-02	1.96	2.10	1.84	1.90	18232868
2025-01-03	2.30	2.45	2.07	2.25	43822841
2025-01-06	2.50	2.53	2.02	2.08	46028626
2025-01-07	2.12	2.12	1.70	1.75	28258617
2025-01-08	1.52	1.70	1.42	1.55	21789039
2025-01-10	1.48	1.50	1.21	1.27	18162543
2025-01-13	1.15	1.25	0.93	0.94	21681885
2025-01-14	0.97	1.02	0.75	0.82	35528892
2025-01-15	0.90	1.06	0.81	0.83	49111707
2025-01-16	0.83	1.12	0.76	1.04	46784254
2025-01-17	1.06	1.13	0.90	0.93	51580821
2025-01-21	0.90	0.92	0.81	0.88	22595165
2025-01-22	0.92	0.93	0.81	0.83	24187194
2025-01-23	1.08	1.50	0.96	1.10	228549200
2025-01-24	1.26	1.31	1.11	1.13	67491276
2025-01-27	1.14	1.29	1.07	1.10	49427848
2025-01-28	1.12	1.13	0.99	1.10	18394473
2025-01-29	1.10	1.11	1.01	1.06	13293854
2025-01-30	1.06	1.06	1.01	1.05	8353140
2025-01-31	1.04	1.24	1.03	1.18	25042726
2025-02-03	1.04	1.20	1.04	1.16	11479057
2025-02-04	1.24	1.40	1.17	1.20	21567153
2025-02-05	1.25	1.25	1.10	1.11	19118127
2025-02-06	1.13	1.35	1.13	1.31	33780387
2025-02-07	1.31	1.33	1.21	1.26	17007982
2025-02-10	1.26	1.26	1.13	1.16	16516369
2025-02-11	1.14	1.14	1.08	1.08	11143320
2025-02-12	1.05	1.10	1.00	1.05	10684112
2025-02-13	1.07	1.08	1.03	1.04	10211923
2025-02-14	1.05	1.07	1.02	1.02	8555866
2025-02-18	1.05	1.06	1.01	1.02	9198834
2025-02-19	1.00	1.04	0.93	1.00	16367033
2025-02-20	1.00	1.00	0.93	0.95	19901272
2025-02-21	0.97	1.00	0.88	0.90	15906965
2025-02-24	0.90	0.96	0.81	0.91	17593638
2025-02-25	0.88	0.92	0.82	0.84	14756091
2025-02-26	0.83	0.86	0.76	0.80	22752039
2025-02-27	0.79	0.79	0.64	0.68	19689683
2025-02-28	0.61	0.69	0.59	0.66	13411136
2025-03-03	0.66	0.68	0.57	0.57	15539932
2025-03-04	0.51	0.59	0.50	0.57	14377652
2025-03-05	0.60	0.60	0.54	0.57	16728775
2025-03-06	0.55	0.55	0.52	0.54	6758113
2025-03-07	0.53	0.53	0.47	0.49	11956981
2025-03-10	0.48	0.48	0.40	0.42	16923663
2025-03-11	0.44	0.45	0.38	0.44	26974164
2025-03-12	0.45	0.46	0.42	0.43	14429723
2025-03-13	0.43	0.43	0.39	0.40	14773567
2025-03-14	0.40	0.45	0.40	0.44	19869277
2025-03-17	0.55	0.72	0.53	0.66	207934030
2025-03-18	0.70	0.71	0.57	0.61	51261180
2025-03-19	0.59	0.61	0.53	0.55	24292512
2025-03-20	0.55	0.55	0.50	0.53	24060737
2025-03-21	0.50	0.53	0.48	0.53	16798181
2025-03-24	0.53	0.60	0.53	0.59	24044869
2025-03-25	0.58	0.73	0.56	0.68	107244259
2025-03-26	0.68	0.69	0.63	0.63	19822930
2025-03-27	0.62	0.62	0.53	0.54	20264652
2025-03-28	0.53	0.55	0.50	0.54	13993075
2025-03-31	0.49	0.54	0.48	0.52	11933080
2025-04-01	0.51	0.57	0.50	0.55	12729435
2025-04-02	0.54	0.61	0.54	0.56	11988211
2025-04-03	0.51	0.55	0.51	0.51	8621593
2025-04-04	0.48	0.53	0.42	0.52	10837913
2025-04-07	0.48	0.58	0.47	0.57	11131399
2025-04-08	0.58	0.64	0.52	0.53	15953182
2025-04-09	0.53	0.59	0.48	0.56	10885644
2025-04-10	0.58	0.61	0.54	0.56	11408931
2025-04-11	0.58	0.64	0.56	0.64	11435695
2025-04-14	0.65	0.70	0.60	0.62	13840501
2025-04-15	0.63	0.70	0.61	0.62	14447629
2025-04-16	0.62	0.67	0.61	0.64	8738953
2025-04-17	0.65	0.69	0.63	0.69	6385721
2025-04-21	0.68	0.71	0.65	0.68	7268217
2025-04-22	0.69	0.71	0.68	0.70	5007467
2025-04-23	0.73	0.76	0.70	0.73	7934989
2025-04-24	0.78	0.91	0.76	0.87	21928486
2025-04-25	1.13	1.25	1.02	1.03	81333418
2025-04-28	1.03	1.07	0.93	1.05	36550299
2025-04-29	1.06	1.07	0.96	0.97	17251919
2025-04-30	0.87	0.94	0.87	0.90	14859009
2025-05-01	0.88	1.00	0.88	0.90	20883187
2025-05-02	0.93	0.93	0.81	0.82	15881481
2025-05-05	0.81	0.89	0.80	0.81	12726771
2025-05-06	0.79	0.84	0.78	0.81	7731507
2025-05-07	0.81	0.83	0.79	0.82	5444281
2025-05-08	0.86	0.99	0.84	0.90	23587603
2025-05-09	0.90	0.92	0.85	0.87	6331664
2025-05-12	0.90	0.95	0.87	0.91	8757902
2025-05-13	0.91	0.94	0.89	0.89	8416854
2025-05-14	0.89	1.00	0.89	0.97	18176472
2025-05-15	0.94	0.98	0.90	0.91	10412120
2025-05-16	0.91	0.98	0.91	0.94	12240984
2025-05-19	0.90	0.92	0.85	0.85	10918246
2025-05-20	0.89	1.02	0.86	0.95	27393474
2025-05-21	0.94	1.01	0.92	0.94	13681752
2025-05-22	0.92	0.99	0.91	0.97	13531314
2025-05-23	0.92	0.97	0.92	0.95	8913778
2025-05-27	0.97	1.01	0.94	0.97	14735227
2025-05-28	0.95	0.97	0.89	0.90	9474555
2025-05-29	0.91	0.94	0.86	0.86	8994952
2025-05-30	0.85	0.94	0.83	0.91	10730866
2025-06-02	0.85	0.90	0.82	0.83	9542840
2025-06-03	0.85	0.93	0.84	0.92	19207351
2025-06-04	0.90	0.99	0.90	0.97	14354856
2025-06-05	0.95	1.02	0.92	0.93	11743502
2025-06-06	0.95	1.05	0.95	1.04	9291984
2025-06-09	1.07	1.08	1.00	1.05	6303096
2025-06-10	1.03	1.08	0.95	0.99	10937174
2025-06-11	0.99	1.06	0.98	1.01	5268318
2025-06-12	1.00	1.04	0.97	0.99	4718997
2025-06-13	0.96	0.99	0.94	0.96	4953113
2025-06-16	0.96	1.01	0.94	0.96	7667459
2025-06-17	0.95	0.99	0.92	0.92	7156820
2025-06-18	0.93	0.95	0.90	0.92	6098139
2025-06-20	0.93	0.93	0.84	0.84	10590171
2025-06-23	0.82	0.84	0.80	0.83	8299413
2025-06-24	0.88	0.93	0.88	0.93	8926455
2025-06-25	0.93	0.93	0.87	0.87	7121078
2025-06-26	0.88	0.95	0.86	0.94	8716138
2025-06-27	0.94	0.96	0.89	0.89	25972916
2025-06-30	0.90	0.93	0.87	0.89	7400602
2025-07-01	0.88	0.88	0.83	0.86	7899885
2025-07-02	0.86	0.89	0.85	0.88	5799511
2025-07-03	0.89	0.90	0.88	0.88	4202308
2025-07-07	0.87	0.87	0.80	0.84	12525138
2025-07-08	0.85	0.91	0.85	0.88	5969646
2025-07-09	0.89	0.93	0.85	0.89	5695637
2025-07-10	0.90	0.95	0.90	0.95	7019957
2025-07-11	0.94	0.95	0.92	0.93	4535724
2025-07-14	0.90	0.95	0.90	0.94	3130283
2025-07-15	0.96	1.04	0.95	0.97	8716295
2025-07-16	0.99	1.01	0.95	0.98	7251288
2025-07-17	0.99	1.09	0.98	1.08	8168163
2025-07-18	1.14	1.25	1.12	1.21	19513380
2025-07-21	1.26	1.30	1.11	1.13	13782833
2025-07-22	1.10	1.18	1.08	1.12	6014150
2025-07-23	1.16	1.24	1.15	1.21	6148882
2025-07-24	1.22	1.28	1.15	1.21	6695028
2025-07-25	1.15	1.22	1.15	1.18	3569253
2025-07-28	1.20	1.45	1.20	1.36	27076958
2025-07-29	1.36	1.37	1.21	1.25	12671033
2025-07-30	1.23	1.24	1.16	1.20	5757080
2025-07-31	1.21	1.35	1.21	1.30	10968960
2025-08-01	1.20	1.26	1.17	1.21	7048197
2025-08-04	1.29	1.38	1.26	1.37	10589484
2025-08-05	1.16	1.24	1.01	1.05	21643164
2025-08-06	1.08	1.12	1.05	1.05	4739336
2025-08-07	1.09	1.16	1.08	1.14	7294498
2025-08-08	1.14	1.21	1.12	1.13	4916386
2025-08-11	1.10	1.15	1.10	1.10	4022192
2025-08-12	1.11	1.14	1.07	1.10	3691460
2025-08-13	1.10	1.12	1.05	1.07	5583287
2025-08-14	1.05	1.05	0.99	1.00	5875913
2025-08-15	1.03	1.09	1.00	1.08	3818574
2025-08-18	1.11	1.15	1.10	1.12	4542494
2025-08-19	1.14	1.16	1.05	1.08	4024780
2025-08-20	1.06	1.09	1.02	1.08	3037664
2025-08-21	1.05	1.09	1.05	1.05	1457275
2025-08-22	1.05	1.13	1.04	1.12	4446073
2025-08-25	1.12	1.18	1.11	1.16	3822520
2025-08-26	1.17	1.22	1.09	1.12	9093710
2025-08-27	1.09	1.15	1.09	1.12	3576717
2025-08-28	1.12	1.15	1.09	1.11	3307645
2025-08-29	1.11	1.13	1.08	1.09	2790958
2025-09-02	1.08	1.12	1.05	1.09	2638366
2025-09-03	1.10	1.11	1.06	1.06	2207946
2025-09-04	1.07	1.08	1.03	1.05	2357605
2025-09-05	1.07	1.11	1.03	1.08	2339466
2025-09-08	1.09	1.20	1.08	1.17	8140836
2025-09-09	1.17	1.18	1.10	1.13	3783322
2025-09-10	1.13	1.16	1.11	1.12	3021009
2025-09-11	1.13	1.19	1.12	1.16	4955221
2025-09-12	1.16	1.26	1.16	1.25	6802512
2025-09-15	1.28	1.33	1.21	1.32	5324178
2025-09-16	1.32	1.32	1.25	1.28	3640202
2025-09-17	1.26	1.35	1.25	1.30	5018789
2025-09-18	1.35	1.58	1.34	1.58	18910988
2025-09-19	1.54	1.60	1.47	1.58	19690640
2025-09-22	1.71	1.88	1.61	1.85	29876691
2025-09-23	2.01	2.17	1.85	1.89	39906312
2025-09-24	1.99	2.06	1.82	1.90	18273570
2025-09-25	1.74	1.87	1.72	1.85	13946494
2025-09-26	1.87	2.01	1.79	1.86	11734563
2025-09-29	1.85	1.91	1.70	1.75	10492913
2025-09-30	1.70	1.71	1.57	1.67	12892789
2025-10-01	1.67	1.79	1.65	1.78	6604864
2025-10-02	1.82	1.84	1.69	1.75	8467628
2025-10-03	1.78	2.10	1.77	2.06	27244924
2025-10-06	2.13	2.53	2.11	2.43	28190620
2025-10-07	2.67	3.05	2.57	2.71	45160211
2025-10-08	2.94	2.99	2.68	2.76	25467139
2025-10-09	2.72	3.22	2.62	2.98	27790906
2025-10-10	3.05	3.66	2.93	3.02	45540747
2025-10-13	3.24	3.46	3.13	3.35	21505747
2025-10-14	3.61	3.61	3.07	3.17	41779728
2025-10-15	3.29	3.73	3.16	3.54	55893761
2025-10-16	3.57	3.60	3.03	3.14	68747760
2025-10-17	3.04	3.16	2.85	3.07	19545123
2025-10-20	3.20	3.36	3.04	3.27	18328977
2025-10-21	3.13	3.16	2.77	2.84	17728450
2025-10-22	2.66	2.79	2.33	2.48	25387738
2025-10-23	2.46	2.52	2.33	2.37	11255328

Explore More About SES

Coins representing dividend payouts and trends

SES Dividend History

Discover SES AI Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SES Stock Split History

Discover SES AI Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SES Historical Prices

Explore SES AI Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics