SFBS Historical Prices

Summary

Key Stock Metrics

66.48

(April 22, 2025)

52-Week Low

101.37

(November 25, 2024)

52-Week High

101.37

(November 25, 2024)

All-Time High

77.40

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2014-05-14 15.17 15.48 13.89 14.17 2797896
2014-05-15 14.17 14.17 13.75 13.90 967806
2014-05-16 13.90 14.00 13.67 13.78 536190
2014-05-19 13.79 13.81 13.48 13.49 574950
2014-05-20 13.50 13.50 13.25 13.43 655518
2014-05-21 13.47 14.33 13.47 14.25 663864
2014-05-22 14.47 14.55 14.18 14.37 323580
2014-05-23 14.26 14.55 14.17 14.38 239478
2014-05-27 14.42 14.46 14.35 14.39 72504
2014-05-28 14.37 14.42 14.21 14.41 84138
2014-05-29 14.42 14.47 14.34 14.38 196866
2014-05-30 14.39 14.42 14.26 14.29 63066
2014-06-02 14.38 14.22 13.96 14.02 176658
2014-06-03 14.00 14.29 14.00 14.25 74400
2014-06-04 14.33 14.33 14.17 14.21 121026
2014-06-05 14.17 14.31 14.14 14.17 153330
2014-06-06 14.13 14.27 14.00 14.27 133302
2014-06-09 14.24 14.41 14.01 14.35 99084
2014-06-10 14.25 14.42 14.17 14.37 106872
2014-06-11 14.39 14.46 14.29 14.42 109890
2014-06-12 14.44 14.50 14.38 14.42 100044
2014-06-13 14.50 14.48 14.34 14.34 39720
2014-06-16 14.34 14.42 14.33 14.38 106884
2014-06-17 14.42 14.42 14.34 14.41 118848
2014-06-18 14.42 15.13 14.33 14.39 198864
2014-06-19 14.42 15.00 14.33 14.62 175332
2014-06-20 14.81 14.97 14.67 14.68 191232
2014-06-23 15.00 15.34 15.00 15.13 173574
2014-06-24 15.22 15.17 14.82 14.92 60840
2014-06-25 14.85 14.99 14.67 14.77 66162
2014-06-26 14.81 14.90 14.71 14.89 124440
2014-06-27 14.77 15.00 14.40 14.40 796086
2014-06-30 14.51 14.56 14.38 14.41 174300
2014-07-01 14.49 14.50 14.37 14.43 126738
2014-07-02 14.44 14.49 14.37 14.39 62532
2014-07-03 14.43 14.46 14.31 14.43 79740
2014-07-07 14.37 14.83 14.37 14.42 55416
2014-07-08 14.42 14.50 14.17 14.26 143148
2014-07-09 14.31 14.46 14.09 14.14 118770
2014-07-10 14.06 14.08 14.00 14.03 128874
2014-07-11 14.05 14.07 13.92 14.05 103182
2014-07-14 14.10 14.10 14.02 14.04 100194
2014-07-15 14.05 14.06 14.03 14.03 124872
2014-07-16 14.06 14.06 14.01 14.05 58338
2014-07-17 14.43 14.43 13.76 14.15 77468
2014-07-18 14.18 14.50 14.15 14.26 75220
2014-07-21 14.21 14.37 14.18 14.26 66210
2014-07-22 14.37 14.38 14.16 14.25 73054
2014-07-23 14.27 14.38 14.13 14.22 52046
2014-07-24 14.13 14.28 14.13 14.26 55564
2014-07-25 14.16 14.30 14.19 14.25 39774
2014-07-28 14.30 14.30 14.13 14.25 41840
2014-07-29 14.24 14.29 14.15 14.22 44818
2014-07-30 14.26 14.30 14.13 14.25 106438
2014-07-31 14.18 14.36 14.06 14.10 60126
2014-08-01 14.08 14.47 14.06 14.28 54404
2014-08-04 14.30 14.38 14.05 14.20 37372
2014-08-05 14.11 14.16 13.98 14.13 84224
2014-08-06 14.10 14.35 14.00 14.21 35066
2014-08-07 14.32 14.36 14.12 14.25 38574
2014-08-08 14.29 14.30 14.20 14.25 61926
2014-08-11 14.28 14.48 14.20 14.45 118474
2014-08-12 14.39 14.65 14.03 14.52 136862
2014-08-13 14.54 14.88 14.54 14.75 68340
2014-08-14 14.79 14.87 14.48 14.81 83306
2014-08-15 14.88 14.95 14.80 14.95 120706
2014-08-18 14.95 15.15 14.93 15.00 87652
2014-08-19 15.03 15.07 14.87 14.90 60016
2014-08-20 14.78 14.91 14.75 14.78 18050
2014-08-21 14.83 14.93 14.75 14.88 40576
2014-08-22 14.93 14.92 14.64 14.83 27502
2014-08-25 14.91 14.98 14.80 14.84 56264
2014-08-26 14.91 15.15 14.91 15.15 62724
2014-08-27 15.10 15.15 14.91 14.95 74396
2014-08-28 14.99 15.00 14.77 14.85 40134
2014-08-29 14.88 15.15 14.86 15.09 98112
2014-09-02 15.09 15.00 14.85 14.95 92932
2014-09-03 14.85 14.93 14.85 14.88 43758
2014-09-04 14.95 15.05 14.63 14.88 47150
2014-09-05 14.93 14.95 14.84 14.92 94380
2014-09-08 14.86 14.98 14.86 14.96 166180
2014-09-09 14.97 14.98 14.85 14.95 93798
2014-09-10 14.95 15.10 14.89 14.95 84698
2014-09-11 14.87 15.10 14.86 14.91 122174
2014-09-12 14.91 15.13 14.29 14.89 157550
2014-09-15 14.85 15.10 14.80 15.09 66490
2014-09-16 14.98 15.10 14.51 14.66 109978
2014-09-17 14.72 14.95 14.46 14.61 63844
2014-09-18 14.72 14.80 14.35 14.55 151986
2014-09-19 14.67 14.77 14.28 14.28 635982
2014-09-22 14.29 14.38 14.08 14.22 76846
2014-09-23 14.18 14.32 14.13 14.25 28578
2014-09-24 14.29 14.38 14.13 14.15 44708
2014-09-25 14.18 14.23 14.13 14.17 43164
2014-09-26 14.18 14.29 14.06 14.18 66158
2014-09-29 14.18 14.45 14.18 14.36 71900
2014-09-30 14.36 14.47 14.33 14.40 74206
2014-10-01 14.46 14.52 14.39 14.42 60030
2014-10-02 14.41 14.55 14.40 14.48 19614
2014-10-03 14.53 14.63 14.50 14.59 20826
2014-10-06 14.57 14.73 14.53 14.58 86134
2014-10-07 14.65 14.75 14.45 14.50 42564
2014-10-08 14.53 14.56 14.40 14.45 39932
2014-10-09 14.40 14.53 14.21 14.27 37204
2014-10-10 14.25 14.33 14.18 14.22 28660
2014-10-13 14.25 14.39 14.19 14.38 28630
2014-10-14 14.38 14.65 14.25 14.34 62554
2014-10-15 14.24 14.45 14.00 14.37 54242
2014-10-16 14.23 14.50 14.21 14.42 63186
2014-10-17 14.43 14.64 14.17 14.42 52862
2014-10-20 14.34 14.39 14.25 14.39 20698
2014-10-21 14.40 14.50 14.26 14.40 20974
2014-10-22 14.47 14.48 14.26 14.30 35154
2014-10-23 14.36 14.49 14.35 14.45 21092
2014-10-24 14.41 14.75 14.41 14.74 46336
2014-10-27 14.66 14.66 14.58 14.61 14824
2014-10-28 14.68 14.97 14.60 14.97 47496
2014-10-29 14.89 14.91 14.68 14.90 11248
2014-10-30 14.82 14.88 14.63 14.69 19672
2014-10-31 14.75 14.75 14.58 14.75 22292
2014-11-03 14.68 14.75 14.63 14.66 54554
2014-11-04 14.59 14.74 14.59 14.70 12256
2014-11-05 14.75 14.85 14.67 14.80 107820
2014-11-06 14.77 14.78 14.65 14.78 25508
2014-11-07 14.72 15.22 14.72 15.18 132984
2014-11-10 14.98 15.39 14.98 15.21 120966
2014-11-11 15.23 15.36 14.70 14.93 64904
2014-11-12 14.92 15.70 14.99 15.38 85430
2014-11-13 15.46 15.67 15.46 15.46 13574
2014-11-14 15.60 15.92 15.53 15.60 88210
2014-11-17 15.67 15.71 15.28 15.61 78176
2014-11-18 15.63 15.75 15.54 15.75 52654
2014-11-19 15.67 15.75 15.53 15.67 48762
2014-11-20 15.64 15.80 15.49 15.50 77492
2014-11-21 15.49 15.80 15.15 15.68 72968
2014-11-24 15.76 15.77 15.30 15.71 71050
2014-11-25 15.75 15.97 15.36 15.76 245208
2014-11-26 15.76 15.77 15.45 15.48 102948
2014-11-28 15.61 15.86 15.61 15.80 14966
2014-12-01 15.79 15.79 15.31 15.32 23530
2014-12-02 15.32 15.60 15.23 15.30 57880
2014-12-03 15.28 15.43 15.01 15.19 35572
2014-12-04 15.18 15.28 15.11 15.21 36348
2014-12-05 15.13 15.45 15.13 15.28 75986
2014-12-08 15.20 15.34 15.18 15.19 29922
2014-12-09 15.19 15.28 14.92 15.13 61942
2014-12-10 15.20 15.27 15.06 15.14 30714
2014-12-11 15.16 15.36 15.02 15.24 43330
2014-12-12 15.13 15.25 15.13 15.19 31370
2014-12-15 15.22 15.25 15.13 15.14 104200
2014-12-16 15.18 15.28 15.04 15.20 54820
2014-12-17 15.24 15.27 14.78 14.95 80982
2014-12-18 15.04 15.26 15.04 15.25 55782
2014-12-19 15.16 15.76 15.01 15.76 520370
2014-12-22 15.69 16.25 15.69 15.95 116492
2014-12-23 16.05 16.05 15.63 15.89 68242
2014-12-24 15.92 16.13 15.55 16.12 32002
2014-12-26 16.11 17.55 15.88 16.11 38480
2014-12-29 16.20 16.25 16.10 16.17 91418
2014-12-30 16.21 16.25 16.00 16.18 82348
2014-12-31 16.20 16.53 16.01 16.48 274748
2015-01-02 16.48 16.50 15.87 16.25 57028
2015-01-05 16.30 16.25 15.68 15.95 116840
2015-01-06 15.97 16.25 15.18 15.67 71052
2015-01-07 15.57 15.99 15.57 15.99 47788
2015-01-08 16.01 16.01 15.50 15.97 46522
2015-01-09 15.95 15.95 15.40 15.46 41258
2015-01-12 15.52 15.76 14.95 14.96 93400
2015-01-13 15.01 15.30 14.95 15.24 83406
2015-01-14 14.94 15.23 14.94 15.21 32920
2015-01-15 15.27 15.27 14.99 15.09 19726
2015-01-16 15.12 15.52 15.11 15.25 44798
2015-01-20 15.31 15.31 15.00 15.09 16364
2015-01-21 15.23 15.30 15.09 15.13 46710
2015-01-22 15.25 15.72 15.10 15.72 113092
2015-01-23 15.63 15.98 15.63 15.88 87316
2015-01-26 15.86 15.98 15.75 15.79 16218
2015-01-27 15.70 15.72 15.51 15.63 18254
2015-01-28 15.65 15.56 15.16 15.17 32496
2015-01-29 14.98 15.25 14.98 15.15 46456
2015-01-30 15.10 15.27 15.10 15.20 21432
2015-02-02 15.15 15.36 15.21 15.25 58946
2015-02-03 15.37 15.63 15.35 15.60 33534
2015-02-04 15.53 15.92 15.39 15.59 20944
2015-02-05 15.68 15.91 15.60 15.63 38456
2015-02-06 15.81 16.00 15.75 15.78 22014
2015-02-09 15.69 15.99 15.60 15.69 56568
2015-02-10 15.71 15.90 15.54 15.71 19928
2015-02-11 15.56 15.75 15.50 15.63 39688
2015-02-12 15.75 15.99 15.65 15.99 33238
2015-02-13 15.86 16.05 15.94 16.04 128836
2015-02-17 16.00 16.00 15.67 15.74 47042
2015-02-18 15.65 15.75 15.52 15.60 21318
2015-02-19 15.58 15.74 15.62 15.70 15012
2015-02-20 15.74 15.74 15.49 15.53 24580
2015-02-23 15.52 15.71 15.52 15.53 42058
2015-02-24 15.61 16.04 15.53 15.72 35892
2015-02-25 15.87 15.83 15.69 15.77 17428
2015-02-26 15.81 16.04 15.55 15.99 42200
2015-02-27 16.00 16.09 15.97 16.07 104600
2015-03-02 15.99 16.20 15.96 16.15 99696
2015-03-03 16.15 16.23 16.06 16.08 14418
2015-03-04 16.08 16.15 15.97 16.01 45990
2015-03-05 16.01 16.10 15.79 15.95 41778
2015-03-06 15.93 16.16 15.58 15.90 62922
2015-03-09 15.90 16.00 15.66 16.00 19536
2015-03-10 15.83 15.96 15.76 15.82 59344
2015-03-11 15.82 16.00 15.82 15.96 29596
2015-03-12 16.00 16.08 15.92 16.00 18612
2015-03-13 15.96 16.00 15.83 15.93 19970
2015-03-16 15.82 16.00 15.82 15.84 39046
2015-03-17 15.86 15.99 15.82 15.94 19942
2015-03-18 15.95 16.00 15.90 16.00 33448
2015-03-19 15.85 16.13 15.80 16.13 81260
2015-03-20 16.10 16.13 15.91 16.08 34892
2015-03-23 16.03 16.24 15.98 16.09 22746
2015-03-24 16.10 16.25 15.96 16.11 68022
2015-03-25 16.25 16.25 16.00 16.05 43244
2015-03-26 16.12 16.12 15.94 16.00 48038
2015-03-27 15.93 16.15 15.93 16.07 43330
2015-03-30 15.98 16.35 15.98 16.33 99898
2015-03-31 16.33 16.50 16.18 16.50 117480
2015-04-01 16.45 16.45 16.28 16.38 53888
2015-04-02 16.39 16.61 16.37 16.46 41404
2015-04-06 16.48 16.89 16.20 16.76 80080
2015-04-07 17.25 17.25 16.43 16.63 151186
2015-04-08 16.62 17.10 16.38 16.94 117264
2015-04-09 16.90 17.11 16.46 17.07 72558
2015-04-10 17.00 17.25 16.75 17.13 101160
2015-04-13 17.10 17.25 16.91 17.25 50484
2015-04-14 17.14 17.25 16.93 17.15 95988
2015-04-15 17.21 17.24 16.87 16.94 66432
2015-04-16 16.88 17.25 16.66 17.24 22884
2015-04-17 17.09 17.24 16.78 17.04 51096
2015-04-20 17.08 17.22 16.87 17.18 58156
2015-04-21 17.25 17.44 17.04 17.39 62132
2015-04-22 17.37 17.50 17.03 17.50 116910
2015-04-23 17.40 17.50 17.12 17.47 165428
2015-04-24 17.49 17.69 17.43 17.58 120178
2015-04-27 17.70 17.73 17.49 17.62 52784
2015-04-28 17.63 17.68 17.58 17.67 50710
2015-04-29 17.63 17.75 17.57 17.61 44460
2015-04-30 17.64 17.64 17.22 17.43 94638
2015-05-01 17.43 17.88 17.43 17.84 126036
2015-05-04 17.88 18.43 17.79 18.27 105364
2015-05-05 18.25 18.28 17.84 17.93 71710
2015-05-06 18.01 18.02 17.61 17.75 74972
2015-05-07 17.69 17.69 17.34 17.62 111074
2015-05-08 17.75 17.87 17.43 17.54 56072
2015-05-11 17.56 17.69 17.46 17.61 78210
2015-05-12 17.50 17.65 17.31 17.56 56390
2015-05-13 17.66 17.69 17.38 17.66 63674
2015-05-14 17.66 17.85 17.26 17.64 94168
2015-05-15 17.65 17.77 17.43 17.56 30132
2015-05-18 17.55 17.74 17.51 17.67 64368
2015-05-19 17.76 17.76 17.57 17.67 76786
2015-05-20 17.70 18.00 17.64 17.94 112370
2015-05-21 17.95 17.95 17.44 17.81 116172
2015-05-22 17.70 17.88 17.56 17.75 54622
2015-05-26 17.68 17.73 17.40 17.53 132280
2015-05-27 17.52 17.82 17.47 17.79 159460
2015-05-28 17.72 17.88 17.47 17.83 99724
2015-05-29 17.78 17.78 17.41 17.53 340812
2015-06-01 17.65 18.12 17.48 17.74 214266
2015-06-02 17.86 17.98 17.65 17.82 197746
2015-06-03 17.90 18.05 17.80 18.05 316088
2015-06-04 17.98 18.05 17.90 17.92 134772
2015-06-05 17.97 18.00 17.76 17.99 157688
2015-06-08 17.99 18.24 17.78 17.96 231654
2015-06-09 18.00 18.10 17.95 18.06 162724
2015-06-10 18.19 18.50 18.09 18.49 243546
2015-06-11 18.48 18.59 18.34 18.50 105214
2015-06-12 18.50 18.54 18.46 18.50 105206
2015-06-15 18.55 18.58 18.35 18.57 243638
2015-06-16 18.57 19.00 18.47 18.96 304580
2015-06-17 18.90 19.00 18.77 18.86 187496
2015-06-18 18.93 18.93 18.81 18.83 410486
2015-06-19 18.80 18.85 18.54 18.63 246534
2015-06-22 18.72 18.74 18.59 18.63 227360
2015-06-23 18.63 18.68 18.58 18.59 231720
2015-06-24 18.61 18.78 18.56 18.59 216286
2015-06-25 18.58 18.61 18.43 18.45 385032
2015-06-26 18.39 18.53 18.26 18.40 5441912
2015-06-29 18.29 18.83 18.01 18.59 340290
2015-06-30 18.72 18.96 18.71 18.79 194918
2015-07-01 18.75 19.26 18.75 19.23 230584
2015-07-02 19.26 19.31 19.07 19.16 183302
2015-07-06 19.01 19.50 18.88 19.49 306626
2015-07-07 19.41 19.50 18.69 19.01 204586
2015-07-08 18.89 19.07 18.49 19.02 131026
2015-07-09 19.09 19.09 18.93 19.02 100986
2015-07-10 19.15 19.37 19.08 19.36 86136
2015-07-13 19.41 19.58 19.32 19.47 153718
2015-07-14 19.50 19.68 19.36 19.59 243680
2015-07-15 19.63 19.68 19.51 19.55 76870
2015-07-16 19.72 19.96 19.68 19.84 129564
2015-07-17 19.91 19.92 19.55 19.73 115468
2015-07-20 19.67 19.85 19.66 19.68 91716
2015-07-21 19.56 20.00 19.26 19.37 151632
2015-07-22 19.26 19.83 19.26 19.69 100836
2015-07-23 19.77 19.82 19.25 19.43 86866
2015-07-24 19.42 19.60 19.04 19.25 153572
2015-07-27 19.21 19.36 19.03 19.18 105754
2015-07-28 19.22 19.25 18.83 19.20 126878
2015-07-29 19.23 19.32 19.03 19.09 71824
2015-07-30 19.00 19.43 18.97 19.43 92192
2015-07-31 19.40 19.48 19.22 19.42 75580
2015-08-03 19.37 19.39 19.05 19.22 79820
2015-08-04 19.28 19.30 19.06 19.19 71162
2015-08-05 19.24 19.47 19.17 19.23 124802
2015-08-06 19.19 19.29 18.94 18.98 106824
2015-08-07 18.86 19.18 18.79 19.11 74436
2015-08-10 19.18 19.83 18.89 19.79 270462
2015-08-11 19.59 19.84 19.39 19.81 120776
2015-08-12 19.61 19.61 19.12 19.36 131868
2015-08-13 19.38 19.52 19.09 19.35 91482
2015-08-14 19.28 19.73 19.20 19.58 73204
2015-08-17 19.41 19.85 19.37 19.70 72748
2015-08-18 19.58 19.58 18.14 19.30 91454
2015-08-19 19.13 19.46 19.10 19.30 77560
2015-08-20 19.19 19.25 18.80 18.80 122552
2015-08-21 18.51 19.10 18.51 18.90 119230
2015-08-24 15.48 18.30 12.39 17.59 732074
2015-08-25 18.32 18.38 17.67 17.79 318132
2015-08-26 18.16 18.62 17.92 18.50 275790
2015-08-27 18.69 18.72 18.12 18.50 176898
2015-08-28 18.38 18.58 18.25 18.55 108588
2015-08-31 18.30 18.88 18.30 18.75 149148
2015-09-01 18.46 18.63 18.29 18.50 203948
2015-09-02 18.71 18.85 18.64 18.79 164988
2015-09-03 18.87 19.12 18.78 18.87 229236
2015-09-04 18.67 18.94 18.67 18.77 135498
2015-09-08 19.10 19.75 19.00 19.59 319438
2015-09-09 19.75 20.00 19.49 19.61 278498
2015-09-10 19.66 20.00 19.45 19.97 264206
2015-09-11 19.82 20.23 19.82 20.21 247340
2015-09-14 20.28 20.77 20.10 20.39 563670
2015-09-15 20.51 21.12 20.27 20.90 206080
2015-09-16 21.03 21.20 20.76 21.08 189308
2015-09-17 21.17 21.58 20.73 20.83 331916
2015-09-18 20.49 21.19 20.47 20.47 1702012
2015-09-21 20.76 20.83 20.36 20.71 244278
2015-09-22 20.59 20.78 20.36 20.74 180778
2015-09-23 20.85 21.09 20.73 20.96 111222
2015-09-24 20.73 21.14 20.64 21.11 226384
2015-09-25 21.32 21.37 20.57 20.59 280280
2015-09-28 20.59 20.76 20.25 20.42 220162
2015-09-29 20.42 20.65 20.16 20.33 155242
2015-09-30 20.57 20.79 20.16 20.77 440966
2015-10-01 20.35 20.48 19.52 19.78 317372
2015-10-02 19.54 19.69 19.12 19.64 140158
2015-10-05 19.38 20.07 19.38 19.76 269392
2015-10-06 19.76 19.85 19.33 19.57 107754
2015-10-07 19.71 20.24 19.56 20.09 121982
2015-10-08 19.98 20.04 19.70 19.92 168738
2015-10-09 19.87 19.97 19.45 19.65 121862
2015-10-12 19.72 20.08 19.70 19.98 88616
2015-10-13 19.63 20.02 19.51 19.74 145104
2015-10-14 19.78 19.91 18.97 19.26 317966
2015-10-15 19.37 20.02 19.37 20.01 175760
2015-10-16 20.04 20.46 19.28 20.07 113682
2015-10-19 20.02 20.31 19.85 20.04 99284
2015-10-20 20.34 21.36 19.51 20.91 380370
2015-10-21 20.94 21.23 20.38 20.40 120328
2015-10-22 20.54 20.97 19.90 20.87 312540
2015-10-23 21.02 21.63 20.89 21.35 382124
2015-10-26 21.37 21.58 19.77 21.51 244596
2015-10-27 21.41 21.76 21.30 21.47 218052
2015-10-28 21.52 22.39 21.50 22.23 272020
2015-10-29 22.20 22.36 21.98 22.25 205076
2015-10-30 22.15 22.23 21.07 21.19 112536
2015-11-02 21.21 22.04 21.13 21.51 105248
2015-11-03 21.52 21.82 21.24 21.68 125894
2015-11-04 21.69 22.31 21.69 21.98 185428
2015-11-05 21.99 22.67 21.99 22.44 166056
2015-11-06 22.55 23.41 22.48 23.09 313084
2015-11-09 23.17 23.49 23.02 23.15 244314
2015-11-10 23.03 23.70 22.63 23.66 328122
2015-11-11 23.70 23.76 23.34 23.36 211568
2015-11-12 23.21 23.43 23.09 23.22 323308
2015-11-13 23.03 23.42 22.79 23.00 363526
2015-11-16 23.02 23.43 22.84 23.40 151032
2015-11-17 23.40 23.92 21.75 23.54 285180
2015-11-18 23.65 23.88 23.38 23.70 309516
2015-11-19 23.74 23.90 23.51 23.70 171232
2015-11-20 23.83 24.08 23.66 24.02 174648
2015-11-23 24.04 24.35 24.02 24.14 119042
2015-11-24 24.03 24.40 23.96 24.21 139692
2015-11-25 24.24 24.48 24.14 24.35 109068
2015-11-27 24.32 24.36 23.93 24.20 84572
2015-11-30 24.35 24.78 24.22 24.61 510716
2015-12-01 24.67 24.76 24.28 24.60 157166
2015-12-02 24.63 24.94 24.26 24.51 138886
2015-12-03 24.66 24.91 24.14 24.26 205140
2015-12-04 24.27 24.93 24.03 24.45 216978
2015-12-07 24.39 24.61 23.66 24.35 332368
2015-12-08 24.23 24.36 23.77 23.90 150648
2015-12-09 23.82 24.15 23.19 23.34 236612
2015-12-10 23.30 23.92 23.24 23.68 244428
2015-12-11 23.23 23.50 22.78 22.91 263584
2015-12-14 22.86 23.14 22.65 23.01 200568
2015-12-15 23.01 23.36 23.01 23.24 179346
2015-12-16 23.41 23.69 23.01 23.59 120014
2015-12-17 23.65 24.50 23.26 23.39 117672
2015-12-18 23.39 23.41 22.78 23.09 379128
2015-12-21 23.21 23.64 23.15 23.50 169098
2015-12-22 23.56 23.95 23.29 23.94 196724
2015-12-23 24.10 24.18 23.79 24.06 164500
2015-12-24 24.09 24.48 23.98 24.13 151780
2015-12-28 23.99 24.65 23.69 24.51 216400
2015-12-29 24.61 24.86 24.32 24.65 126040
2015-12-30 24.68 24.94 24.41 24.62 266342
2015-12-31 24.52 24.52 23.76 23.77 194404
2016-01-04 23.36 23.39 22.57 22.82 241608
2016-01-05 22.76 23.21 22.51 22.68 182260
2016-01-06 22.29 22.91 22.29 22.48 316578
2016-01-07 22.03 22.19 21.60 21.69 280086
2016-01-08 21.82 21.85 20.71 20.73 302010
2016-01-11 20.78 21.34 20.77 21.31 209068
2016-01-12 21.52 21.52 20.40 20.60 323368
2016-01-13 20.70 20.70 20.12 20.38 322758
2016-01-14 20.55 20.85 20.22 20.48 210756
2016-01-15 19.96 20.46 19.49 20.03 236686
2016-01-19 20.24 20.24 19.45 19.76 245916
2016-01-20 19.43 19.65 19.00 19.44 368182
2016-01-21 19.46 19.61 18.93 19.00 292162
2016-01-22 19.25 19.79 19.01 19.72 190168
2016-01-25 19.65 19.65 19.13 19.16 202386
2016-01-26 19.25 20.54 19.12 19.58 313144
2016-01-27 19.57 19.59 19.08 19.10 180652
2016-01-28 19.78 19.84 19.36 19.59 200682
2016-01-29 19.64 20.04 19.52 20.04 206548
2016-02-01 19.96 20.07 19.43 19.74 171984
2016-02-02 19.56 19.56 19.12 19.33 125662
2016-02-03 19.44 19.44 18.78 18.99 259546
2016-02-04 18.95 19.15 18.25 18.60 234672
2016-02-05 18.50 18.83 18.01 18.02 310040
2016-02-08 17.91 17.93 17.57 17.91 225546
2016-02-09 17.71 18.04 17.71 17.95 209050
2016-02-10 18.05 18.14 17.83 17.86 112900
2016-02-11 17.56 17.71 17.06 17.48 154752
2016-02-12 17.87 18.10 17.51 17.95 138960
2016-02-16 18.24 18.53 18.10 18.32 237384
2016-02-17 18.48 18.65 18.13 18.31 147468
2016-02-18 18.34 18.44 17.96 18.16 109374
2016-02-19 18.13 19.62 18.08 18.34 108998
2016-02-22 18.47 18.48 18.18 18.40 200476
2016-02-23 18.16 18.39 17.94 17.96 154370
2016-02-24 17.79 18.04 17.50 18.03 132024
2016-02-25 18.01 18.25 17.86 17.99 48978
2016-02-26 18.06 18.48 17.98 18.33 118168
2016-02-29 18.28 18.64 18.20 18.28 201856
2016-03-01 18.45 19.12 18.36 19.09 157460
2016-03-02 19.07 19.11 18.54 19.09 179542
2016-03-03 19.29 19.29 18.83 19.22 130338
2016-03-04 19.25 19.50 18.97 19.45 116270
2016-03-07 19.39 19.77 19.35 19.52 119252
2016-03-08 19.36 19.54 19.10 19.15 125170
2016-03-09 19.24 19.24 18.73 18.79 198940
2016-03-10 18.91 19.21 18.50 18.96 103096
2016-03-11 19.08 19.51 18.58 19.48 122790
2016-03-14 19.39 19.49 19.27 19.39 16630
2016-03-15 19.38 19.38 18.73 18.91 83276
2016-03-16 18.82 19.08 18.82 19.01 183844
2016-03-17 18.96 19.44 18.74 19.35 118402
2016-03-18 19.51 19.70 19.23 19.61 695464
2016-03-21 19.60 19.96 19.43 19.71 162840
2016-03-22 19.70 19.94 19.28 19.93 102354
2016-03-23 19.92 19.96 19.65 19.75 123328
2016-03-24 19.60 19.93 19.46 19.72 103856
2016-03-28 20.45 21.42 20.45 20.86 305850
2016-03-29 21.02 21.50 20.70 21.20 624436
2016-03-30 21.58 22.27 21.58 22.12 573202
2016-03-31 22.10 22.30 21.98 22.12 725048
2016-04-01 22.00 22.62 21.91 22.60 5682180
2016-04-04 22.45 22.70 22.08 22.30 928758
2016-04-05 22.10 22.36 21.98 22.34 422902
2016-04-06 22.32 22.45 22.06 22.36 471042
2016-04-07 22.16 22.34 21.66 21.77 582180
2016-04-08 22.01 22.66 21.89 22.62 443318
2016-04-11 22.70 22.85 22.26 22.80 390954
2016-04-12 22.75 23.14 22.68 23.02 442384
2016-04-13 23.25 23.78 23.08 23.70 435826
2016-04-14 23.67 24.28 23.38 23.86 294432
2016-04-15 23.80 23.99 23.35 23.65 308742
2016-04-18 23.56 24.21 23.56 24.18 290990
2016-04-19 23.70 25.21 23.48 24.95 864108
2016-04-20 25.00 25.00 24.65 24.92 651702
2016-04-21 24.75 25.20 24.62 24.75 461188
2016-04-22 24.50 24.97 24.48 24.81 401736
2016-04-25 24.74 24.85 24.51 24.83 233858
2016-04-26 24.85 25.38 24.69 24.90 253620
2016-04-27 24.89 25.50 24.73 25.22 228662
2016-04-28 25.03 25.23 24.67 24.73 175642
2016-04-29 24.64 24.85 24.10 24.64 204346
2016-05-02 24.67 24.98 24.25 24.89 206526
2016-05-03 24.82 24.82 24.17 24.53 160814
2016-05-04 24.27 24.89 24.17 24.57 326070
2016-05-05 24.66 24.77 24.49 24.57 187420
2016-05-06 24.42 25.00 24.18 24.74 156662
2016-05-09 24.62 24.85 24.56 24.64 179098
2016-05-10 24.76 25.04 24.67 24.98 288270
2016-05-11 24.86 25.10 24.63 24.70 230152
2016-05-12 24.82 25.00 24.61 25.00 187336
2016-05-13 24.86 25.00 24.46 24.54 166162
2016-05-16 24.63 25.01 24.61 24.76 255744
2016-05-17 24.75 24.89 24.00 24.24 253928
2016-05-18 24.23 25.03 24.23 24.92 191662
2016-05-19 24.70 24.98 24.32 24.51 107932
2016-05-20 24.67 25.00 24.39 24.87 220804
2016-05-23 24.87 24.88 24.51 24.62 178954
2016-05-24 24.75 25.10 24.75 25.05 313226
2016-05-25 25.11 25.45 25.07 25.24 246160
2016-05-26 25.27 25.64 25.19 25.49 125414
2016-05-27 25.53 25.68 25.42 25.61 168546
2016-05-31 25.64 26.04 25.52 26.02 469244
2016-06-01 25.88 26.36 25.75 26.23 185210
2016-06-02 26.16 26.25 25.88 26.24 125888
2016-06-03 26.01 26.15 25.29 25.69 197556
2016-06-06 25.73 25.97 25.73 25.81 158674
2016-06-07 25.85 25.98 25.52 25.68 104180
2016-06-08 25.73 26.04 25.26 25.76 140288
2016-06-09 25.67 25.75 25.25 25.72 146256
2016-06-10 25.63 25.80 25.31 25.61 114990
2016-06-13 25.28 25.68 24.91 25.09 172710
2016-06-14 25.12 25.28 24.61 24.75 122702
2016-06-15 24.80 25.18 24.61 24.77 128574
2016-06-16 24.59 24.80 24.24 24.59 173872
2016-06-17 24.59 24.90 24.34 24.66 439082
2016-06-20 24.95 25.45 24.95 25.19 162556
2016-06-21 25.19 25.35 24.84 25.27 170348
2016-06-22 25.24 25.53 24.99 25.05 95882
2016-06-23 25.41 25.71 25.07 25.64 169874
2016-06-24 24.44 24.59 23.58 23.64 1681278
2016-06-27 23.30 23.30 22.56 22.83 349076
2016-06-28 23.15 23.47 23.06 23.23 304718
2016-06-29 23.39 24.08 23.39 24.00 231352
2016-06-30 24.14 24.71 23.90 24.70 364888
2016-07-01 24.60 24.99 24.05 24.38 162642
2016-07-05 24.22 24.31 23.67 23.75 127596
2016-07-06 23.56 23.99 23.46 23.77 184586
2016-07-07 23.77 24.01 23.61 23.81 175124
2016-07-08 24.05 24.65 24.05 24.35 218756
2016-07-11 24.61 24.98 24.61 24.85 106068
2016-07-12 25.15 25.45 25.03 25.20 164998
2016-07-13 25.23 25.39 25.02 25.29 137586
2016-07-14 25.55 25.88 25.13 25.50 86136
2016-07-15 25.71 25.74 25.36 25.45 167194
2016-07-18 25.45 25.68 25.12 25.34 149342
2016-07-19 25.75 26.79 25.50 26.36 740084
2016-07-20 26.43 26.50 25.76 26.17 289290
2016-07-21 26.04 26.40 25.59 25.73 131428
2016-07-22 25.79 26.01 25.52 25.80 145318
2016-07-25 25.80 25.87 25.55 25.71 79398
2016-07-26 25.73 25.82 25.57 25.69 71418
2016-07-27 25.75 25.90 25.61 25.80 115554
2016-07-28 25.70 25.70 25.47 25.47 92280
2016-07-29 25.49 25.59 25.29 25.32 120976
2016-08-01 25.39 25.50 24.98 25.05 116842
2016-08-02 25.02 25.06 24.66 24.74 115488
2016-08-03 24.78 24.88 24.58 24.71 117344
2016-08-04 24.73 24.92 24.64 24.80 74920
2016-08-05 25.03 25.79 25.03 25.77 143186
2016-08-08 25.77 25.89 25.40 25.50 55182
2016-08-09 25.46 25.74 25.37 25.65 63032
2016-08-10 25.64 25.64 24.91 25.21 129354
2016-08-11 25.22 25.32 24.51 25.14 122276
2016-08-12 24.98 25.37 24.98 25.32 74482
2016-08-15 25.40 25.79 25.23 25.74 89926
2016-08-16 25.70 25.70 25.36 25.46 54942
2016-08-17 25.36 25.77 24.89 25.56 83102
2016-08-18 25.39 25.82 25.39 25.76 123484
2016-08-19 25.75 25.75 25.13 25.63 108554
2016-08-22 25.63 25.93 25.63 25.88 100724
2016-08-23 26.00 26.00 25.70 25.74 75432
2016-08-24 25.67 25.95 25.67 25.92 65402
2016-08-25 25.94 26.00 25.86 25.99 67296
2016-08-26 26.00 26.36 25.83 26.11 171178
2016-08-29 26.22 26.48 25.90 26.15 72300
2016-08-30 26.07 26.23 26.07 26.20 81550
2016-08-31 26.20 26.27 25.92 26.21 149680
2016-09-01 26.19 26.36 25.77 26.21 102406
2016-09-02 26.25 26.58 26.11 26.57 118372
2016-09-06 26.57 26.57 25.83 26.04 110882
2016-09-07 26.06 26.43 25.94 26.38 70426
2016-09-08 26.31 26.45 26.14 26.26 60664
2016-09-09 26.11 26.37 25.83 25.83 74144
2016-09-12 25.75 26.21 25.56 26.02 95092
2016-09-13 25.84 25.97 25.34 25.56 81280
2016-09-14 25.53 25.88 24.70 25.24 89664
2016-09-15 25.29 25.69 25.29 25.67 93686
2016-09-16 25.75 25.77 25.34 25.43 306394
2016-09-19 25.53 25.83 25.32 25.41 71674
2016-09-20 25.62 25.66 25.43 25.46 38570
2016-09-21 25.53 25.93 25.53 25.91 100522
2016-09-22 25.99 26.38 25.85 26.31 137504
2016-09-23 26.19 26.46 26.04 26.06 110076
2016-09-26 25.87 25.87 25.07 25.25 101020
2016-09-27 25.19 25.77 25.05 25.73 96196
2016-09-28 25.97 26.04 25.66 26.00 67734
2016-09-29 26.10 26.10 25.40 25.43 87326
2016-09-30 25.49 26.08 25.40 25.96 121858
2016-10-03 25.72 25.93 25.55 25.91 118544
2016-10-04 25.94 26.13 25.74 26.00 82390
2016-10-05 26.06 26.50 25.96 26.07 121442
2016-10-06 26.06 26.43 25.97 26.41 107808
2016-10-07 26.41 26.49 26.08 26.35 126550
2016-10-10 26.58 26.60 26.30 26.44 99414
2016-10-11 26.39 26.64 26.00 26.28 226410
2016-10-12 26.22 26.50 26.17 26.27 156460
2016-10-13 26.08 26.27 25.90 26.13 185628
2016-10-14 26.37 26.57 26.27 26.48 146216
2016-10-17 26.56 26.56 25.66 25.90 107862
2016-10-18 25.00 26.06 25.00 25.77 279838
2016-10-19 25.91 26.66 25.76 26.62 251150
2016-10-20 26.53 26.75 26.49 26.62 174326
2016-10-21 26.48 26.71 26.13 26.67 122470
2016-10-24 26.75 27.00 26.39 26.81 210592
2016-10-25 26.65 26.95 26.65 26.80 80842
2016-10-26 26.75 26.94 26.72 26.78 103908
2016-10-27 27.00 27.00 26.76 26.87 107448
2016-10-28 26.89 26.90 26.44 26.81 83284
2016-10-31 26.85 27.18 25.59 27.07 182420
2016-11-01 27.21 27.21 26.82 26.93 149946
2016-11-02 26.93 26.95 26.63 26.74 187244
2016-11-03 26.82 26.97 26.53 26.77 117914
2016-11-04 26.78 26.97 26.48 26.65 130360
2016-11-07 27.05 27.15 26.78 26.99 176146
2016-11-08 26.96 27.30 26.33 27.08 152564
2016-11-09 26.78 28.89 26.78 28.82 261844
2016-11-10 29.00 30.00 28.96 29.89 484754
2016-11-11 29.86 31.64 29.61 31.58 527730
2016-11-14 31.58 32.15 31.48 32.13 343766
2016-11-15 31.60 31.99 31.53 31.90 321858
2016-11-16 31.73 32.37 31.73 32.36 159178
2016-11-17 32.50 33.49 32.44 33.17 322886
2016-11-18 32.74 33.63 30.91 33.60 281166
2016-11-21 33.73 34.04 33.40 34.03 158174
2016-11-22 34.20 35.03 34.13 34.95 288628
2016-11-23 35.00 35.44 34.99 35.23 334280
2016-11-25 35.27 35.99 35.27 35.98 88258
2016-11-28 35.70 35.96 35.59 35.74 231254
2016-11-29 35.94 36.68 35.85 36.52 365648
2016-11-30 36.98 37.13 36.59 36.81 478326
2016-12-01 36.99 37.92 36.99 37.39 515382
2016-12-02 37.43 37.43 36.83 36.92 378992
2016-12-05 37.29 37.87 37.06 37.29 289584
2016-12-06 37.51 37.51 36.78 36.81 512068
2016-12-07 36.89 36.98 36.57 36.72 420748
2016-12-08 36.92 37.69 36.63 37.34 439248
2016-12-09 37.53 37.54 37.09 37.22 342074
2016-12-12 37.16 37.25 36.07 36.14 262276
2016-12-13 36.12 36.74 35.76 36.09 300084
2016-12-14 35.89 36.25 35.56 35.61 436112
2016-12-15 35.74 36.34 35.48 36.31 448628
2016-12-16 35.98 36.52 35.71 35.98 1522312
2016-12-19 36.19 36.67 35.63 36.61 196430
2016-12-20 36.71 37.61 36.51 37.00 270612
2016-12-21 37.00 38.19 36.25 37.96 329495
2016-12-22 38.25 38.65 37.63 37.72 243789
2016-12-23 37.62 37.94 37.19 37.31 149212
2016-12-27 37.68 38.19 37.14 37.83 118460
2016-12-28 37.97 38.30 37.80 37.95 190377
2016-12-29 37.99 38.07 36.89 37.21 156267
2016-12-30 37.26 37.49 36.92 37.44 198648
2017-01-03 38.01 38.12 37.08 37.61 277968
2017-01-04 37.72 38.65 37.57 38.56 251905
2017-01-05 38.46 38.46 37.15 37.56 132601
2017-01-06 37.89 38.11 37.39 37.90 134636
2017-01-09 37.55 37.57 36.88 37.31 217451
2017-01-10 37.53 38.15 37.16 37.94 228559
2017-01-11 38.00 38.30 37.49 38.13 192031
2017-01-12 37.91 38.00 36.50 37.19 144061
2017-01-13 37.55 38.33 37.55 37.88 142118
2017-01-17 37.99 37.99 36.38 36.59 130034
2017-01-18 36.91 37.36 36.22 37.21 107499
2017-01-19 37.25 37.26 36.61 37.04 89186
2017-01-20 36.93 37.82 36.93 37.22 118929
2017-01-23 37.08 37.60 36.87 37.29 73393
2017-01-24 37.44 38.42 37.41 38.20 144808
2017-01-25 38.80 38.98 38.34 38.87 121905
2017-01-26 38.91 39.26 38.70 39.18 98860
2017-01-27 39.07 39.24 38.35 38.93 92997
2017-01-30 38.71 38.71 37.41 38.06 182872
2017-01-31 38.30 40.35 38.23 40.04 282369
2017-02-01 40.39 41.16 39.75 40.09 217717
2017-02-02 39.91 39.92 39.33 39.56 99939
2017-02-03 40.12 40.73 40.00 40.56 106228
2017-02-06 40.33 40.84 39.83 40.05 125641
2017-02-07 40.09 40.43 39.64 39.89 58665
2017-02-08 39.70 40.02 39.03 39.66 133210
2017-02-09 39.88 40.86 39.80 40.80 219267
2017-02-10 41.05 41.10 40.51 41.08 126764
2017-02-13 41.37 42.03 41.10 41.73 257662
2017-02-14 41.57 42.34 41.50 41.83 286581
2017-02-15 41.93 42.25 41.69 42.09 159812
2017-02-16 42.03 42.35 41.85 42.30 181580
2017-02-17 42.41 42.45 41.56 41.87 192973
2017-02-21 41.98 42.43 41.50 41.95 121391
2017-02-22 41.73 42.20 41.38 42.09 155181
2017-02-23 42.35 42.66 41.36 42.61 170239
2017-02-24 42.06 42.48 41.84 42.02 87890
2017-02-27 42.02 42.34 41.63 42.24 198052
2017-02-28 42.18 42.35 41.53 41.57 182135
2017-03-01 42.10 42.54 41.78 42.00 503000
2017-03-02 42.02 42.30 41.09 41.12 200625
2017-03-03 41.17 41.72 40.88 41.56 166418
2017-03-06 41.29 41.79 40.94 41.47 236494
2017-03-07 41.41 41.96 41.10 41.21 179286
2017-03-08 41.54 41.83 40.36 40.42 194639
2017-03-09 40.44 40.96 40.16 40.20 196694
2017-03-10 40.43 40.43 39.68 40.00 190778
2017-03-13 40.20 41.06 40.05 40.29 213787
2017-03-14 39.96 40.47 39.47 40.10 171431
2017-03-15 40.28 41.04 39.89 40.09 267626
2017-03-16 40.31 40.80 39.64 40.15 236920
2017-03-17 39.98 40.20 39.18 39.26 1685464
2017-03-20 39.15 39.44 38.39 38.81 287263
2017-03-21 39.00 39.81 36.49 36.51 409801
2017-03-22 36.27 36.57 34.96 35.95 572745
2017-03-23 35.81 36.53 35.65 35.89 288707
2017-03-24 35.92 36.55 35.43 35.66 354342
2017-03-27 34.90 35.65 34.06 35.42 306519
2017-03-28 35.36 35.89 35.08 35.73 257052
2017-03-29 35.48 35.73 35.06 35.23 185977
2017-03-30 35.32 36.63 35.32 36.49 242554
2017-03-31 36.26 36.59 35.84 36.38 283018
2017-04-03 36.39 36.52 35.19 35.50 191052
2017-04-04 35.41 35.77 35.07 35.54 183158
2017-04-05 35.86 35.99 34.69 34.72 175026
2017-04-06 34.69 35.46 34.52 35.22 142663
2017-04-07 34.96 35.58 34.95 35.04 272084
2017-04-10 35.18 35.65 34.29 34.31 239984
2017-04-11 34.11 34.79 33.71 34.74 181118
2017-04-12 34.80 34.80 34.10 34.19 120035
2017-04-13 34.05 34.51 33.19 33.26 176904
2017-04-17 33.47 34.35 33.01 34.34 177842
2017-04-18 37.75 37.75 34.86 35.28 374516
2017-04-19 35.63 36.43 35.57 35.94 201359
2017-04-20 36.06 36.89 36.02 36.89 256361
2017-04-21 36.84 37.15 36.42 36.77 193208
2017-04-24 37.75 38.34 37.45 37.72 238713
2017-04-25 38.16 38.75 37.91 38.35 143938
2017-04-26 38.35 39.34 38.35 38.86 258001
2017-04-27 38.87 39.25 38.01 38.08 143162
2017-04-28 38.13 38.98 37.71 37.80 165107
2017-05-01 38.00 38.67 37.76 38.53 127001
2017-05-02 38.57 38.62 37.64 37.91 133700
2017-05-03 37.71 38.50 37.71 38.46 136611
2017-05-04 38.80 39.15 38.44 38.66 182575
2017-05-05 38.84 38.84 37.81 38.10 112949
2017-05-08 37.98 38.26 37.63 38.03 89144
2017-05-09 38.18 38.23 37.32 37.66 104408
2017-05-10 37.49 37.85 37.39 37.61 80532
2017-05-11 37.43 37.49 36.86 36.99 79199
2017-05-12 36.71 36.87 36.14 36.75 90497
2017-05-15 36.89 37.59 36.87 37.03 97640
2017-05-16 37.02 37.37 36.52 37.23 80702
2017-05-17 36.30 36.54 34.92 35.29 194333
2017-05-18 34.81 35.76 34.61 35.11 194478
2017-05-19 35.07 35.67 34.84 34.85 151701
2017-05-22 34.98 35.17 34.67 35.06 139237
2017-05-23 35.17 36.07 34.87 35.88 102954
2017-05-24 35.92 36.16 35.23 35.31 90420
2017-05-25 35.52 36.02 35.03 35.60 107014
2017-05-26 35.56 35.77 35.11 35.51 82768
2017-05-30 35.33 35.48 34.61 34.83 73176
2017-05-31 34.94 35.18 34.05 34.24 167325
2017-06-01 34.45 35.16 34.00 35.16 150989
2017-06-02 34.60 36.06 34.60 35.36 130306
2017-06-05 35.38 35.98 34.84 35.28 86901
2017-06-06 34.88 35.39 34.52 35.13 86729
2017-06-07 34.87 35.68 34.78 35.12 120107
2017-06-08 35.01 36.98 34.85 36.48 131778
2017-06-09 36.91 38.47 36.67 38.14 161980
2017-06-12 38.19 38.76 37.38 37.91 109876
2017-06-13 38.19 38.19 37.33 37.52 92593
2017-06-14 37.15 37.53 36.53 37.48 79981
2017-06-15 37.06 38.35 37.06 37.65 64652
2017-06-16 37.31 37.74 36.64 37.10 278669
2017-06-19 37.41 37.91 37.05 37.18 78833
2017-06-20 36.99 37.10 36.45 36.54 69714
2017-06-21 36.65 37.06 36.23 36.32 258972
2017-06-22 36.09 36.80 36.08 36.56 66119
2017-06-23 36.64 36.82 36.27 36.59 176798
2017-06-26 36.62 37.21 36.22 36.47 80836
2017-06-27 36.71 37.05 36.30 36.31 92708
2017-06-28 36.62 37.86 36.60 37.79 156250
2017-06-29 38.00 38.45 36.69 36.91 393551
2017-06-30 37.05 37.20 36.54 36.89 155824
2017-07-03 37.03 37.93 36.53 37.57 70290
2017-07-05 37.55 37.76 36.89 37.54 81844
2017-07-06 37.52 37.77 36.78 37.07 99941
2017-07-07 37.44 37.74 36.95 37.59 90303
2017-07-10 37.29 37.46 36.71 36.89 138873
2017-07-11 36.88 37.71 36.46 36.50 185042
2017-07-12 36.06 36.92 35.03 36.17 162341
2017-07-13 36.16 36.72 36.05 36.06 93870
2017-07-14 35.72 37.05 35.45 36.00 112018
2017-07-17 36.01 36.72 35.50 36.06 195243
2017-07-18 37.25 37.90 35.15 36.09 195852
2017-07-19 36.13 36.86 36.13 36.67 118277
2017-07-20 36.46 36.92 36.08 36.77 74753
2017-07-21 37.06 37.06 36.00 36.21 110330
2017-07-24 36.22 36.86 36.16 36.69 73622
2017-07-25 37.00 37.77 36.85 37.49 91784
2017-07-26 37.56 37.58 36.49 36.57 73802
2017-07-27 36.66 36.97 36.13 36.34 77989
2017-07-28 36.20 36.42 35.82 36.08 99814
2017-07-31 36.28 36.70 35.88 36.34 86142
2017-08-01 36.67 36.83 36.06 36.36 85308
2017-08-02 36.37 36.47 35.99 36.14 61459
2017-08-03 36.08 36.62 35.50 35.62 60627
2017-08-04 35.97 36.65 35.81 36.28 73699
2017-08-07 36.27 36.27 35.61 35.71 86341
2017-08-08 35.63 36.57 35.52 35.93 72069
2017-08-09 35.50 35.81 34.96 35.15 115608
2017-08-10 34.90 34.90 34.11 34.14 109296
2017-08-11 34.31 34.78 33.86 34.09 181152
2017-08-14 34.54 35.55 34.54 35.51 114303
2017-08-15 35.76 35.97 34.29 34.30 74831
2017-08-16 34.47 34.75 34.09 34.23 95480
2017-08-17 34.11 34.38 33.40 33.49 249412
2017-08-18 33.17 33.85 33.17 33.56 152311
2017-08-21 33.47 33.87 33.28 33.56 109623
2017-08-22 33.79 34.07 33.69 34.02 52728
2017-08-23 33.63 34.40 33.63 34.13 78937
2017-08-24 34.33 34.52 34.00 34.39 51306
2017-08-25 34.42 34.50 34.18 34.39 47601
2017-08-28 34.87 34.87 34.11 34.33 83351
2017-08-29 34.00 34.40 33.79 34.16 94643
2017-08-30 34.20 34.55 34.14 34.17 57409
2017-08-31 34.16 34.50 34.00 34.11 83530
2017-09-01 34.14 34.55 34.12 34.20 52530
2017-09-05 34.09 34.19 33.65 33.78 116661
2017-09-06 33.77 34.31 33.26 33.87 151593
2017-09-07 33.84 33.85 32.98 33.09 298807
2017-09-08 33.03 33.24 32.54 32.89 128894
2017-09-11 33.20 33.96 33.20 33.75 151262
2017-09-12 33.97 34.89 33.82 34.69 181363
2017-09-13 34.65 34.92 34.35 34.61 136641
2017-09-14 34.60 34.75 34.15 34.28 117685
2017-09-15 34.33 34.96 33.85 34.84 595922
2017-09-18 34.92 35.78 34.91 35.63 108527
2017-09-19 35.61 35.91 35.39 35.71 93462
2017-09-20 35.47 36.61 35.47 36.25 148187
2017-09-21 36.34 36.49 36.01 36.15 91541
2017-09-22 36.05 36.67 35.87 36.38 63317
2017-09-25 36.28 36.67 35.44 36.66 92919
2017-09-26 36.84 37.42 36.45 37.26 131904
2017-09-27 37.47 38.98 37.40 38.49 241526
2017-09-28 38.48 38.83 38.09 38.79 122351
2017-09-29 38.78 39.30 38.48 38.85 213996
2017-10-02 38.63 38.89 38.28 38.83 218945
2017-10-03 38.99 39.42 38.38 39.41 140916
2017-10-04 39.42 39.42 38.61 38.76 93322
2017-10-05 38.89 39.44 38.70 39.34 78998
2017-10-06 39.44 39.65 39.09 39.42 68585
2017-10-09 39.42 39.54 38.83 38.96 75273
2017-10-10 39.19 39.65 39.09 39.53 189977
2017-10-11 39.55 39.95 39.29 39.63 91405
2017-10-12 39.63 39.67 39.29 39.43 87477
2017-10-13 39.42 39.65 38.91 39.34 124211
2017-10-16 39.56 39.87 39.28 39.70 131064
2017-10-17 39.90 41.70 39.75 40.56 445274
2017-10-18 40.72 41.26 35.35 40.97 110861
2017-10-19 40.98 41.00 40.44 40.63 143468
2017-10-20 41.29 41.97 40.86 41.50 306171
2017-10-23 41.46 41.93 40.95 41.71 155948
2017-10-24 41.76 42.18 41.03 41.16 199101
2017-10-25 41.29 41.29 40.28 40.80 148689
2017-10-26 40.93 41.49 40.64 41.27 85991
2017-10-27 41.28 41.84 40.29 41.64 126962
2017-10-30 41.31 41.41 40.36 40.52 105848
2017-10-31 40.65 41.39 40.31 41.01 155639
2017-11-01 41.46 41.50 40.74 41.03 118018
2017-11-02 41.01 41.72 40.44 41.51 104404
2017-11-03 41.50 41.50 40.30 41.09 80079
2017-11-06 41.01 41.20 40.79 41.08 69031
2017-11-07 40.98 41.11 39.63 39.64 79391
2017-11-08 39.42 39.66 39.08 39.43 105203
2017-11-09 39.09 39.46 38.47 39.03 113693
2017-11-10 39.07 39.61 39.06 39.23 77661
2017-11-13 39.16 40.09 38.89 39.93 80485
2017-11-14 39.64 40.05 39.57 39.71 87489
2017-11-15 39.23 40.33 38.74 39.79 64254
2017-11-16 40.07 40.49 39.88 39.98 82868
2017-11-17 39.72 40.18 39.35 39.96 93338
2017-11-20 40.03 40.40 39.77 40.37 59503
2017-11-21 40.62 41.14 40.17 40.85 127468
2017-11-22 41.03 41.28 40.51 40.62 81226
2017-11-24 40.79 40.79 39.89 40.29 39441
2017-11-27 40.25 40.66 36.69 40.14 67760
2017-11-28 40.24 41.82 39.95 41.71 150782
2017-11-29 41.90 43.56 41.70 43.47 328059
2017-11-30 44.00 44.00 41.86 41.99 164845
2017-12-01 41.99 42.11 39.33 41.71 148970
2017-12-04 42.47 43.92 41.78 42.25 133124
2017-12-05 42.43 42.45 41.10 41.17 98234
2017-12-06 41.08 41.68 40.80 41.02 85523
2017-12-07 40.78 41.33 39.76 40.81 81920
2017-12-08 41.14 41.14 40.44 40.62 60433
2017-12-11 40.60 40.75 40.00 40.20 98354
2017-12-12 40.33 40.98 40.28 40.36 85607
2017-12-13 40.44 41.16 40.26 40.61 88130
2017-12-14 40.69 40.97 39.90 39.98 154499
2017-12-15 40.07 41.62 40.07 41.10 371128
2017-12-18 41.46 42.49 40.96 41.65 113496
2017-12-19 41.72 41.93 40.92 41.29 195237
2017-12-20 41.44 41.56 40.80 41.48 116751
2017-12-21 41.65 42.13 41.41 41.98 104511
2017-12-22 42.03 42.03 41.42 41.78 74266
2017-12-26 41.65 41.76 41.02 41.48 82053
2017-12-27 41.47 41.76 40.88 41.50 210598
2017-12-28 41.71 42.56 41.50 42.51 247280
2017-12-29 42.55 42.55 41.26 41.50 120263
2018-01-02 41.78 41.92 41.07 41.29 159807
2018-01-03 41.18 41.37 40.88 41.03 100471
2018-01-04 41.34 42.21 41.19 41.20 192105
2018-01-05 41.40 41.67 41.09 41.47 69682
2018-01-08 41.33 41.50 40.97 41.33 150804
2018-01-09 41.40 42.00 41.33 41.82 278582
2018-01-10 41.81 42.68 41.64 41.82 129871
2018-01-11 42.01 42.46 41.66 42.15 194112
2018-01-12 42.16 42.37 41.08 41.42 249498
2018-01-16 41.77 42.48 41.36 41.46 141301
2018-01-17 41.65 42.32 41.20 42.09 102158
2018-01-18 42.01 42.16 41.36 41.38 101665
2018-01-19 41.25 42.59 41.22 42.55 233093
2018-01-22 42.50 42.70 41.02 42.67 158268
2018-01-23 42.44 43.66 42.31 43.59 290995
2018-01-24 43.88 43.95 42.92 43.02 196294
2018-01-25 43.35 43.35 42.16 42.46 186932
2018-01-26 42.63 42.92 42.25 42.59 107760
2018-01-29 42.55 43.22 42.55 42.91 103484
2018-01-30 42.47 43.17 42.30 42.96 151748
2018-01-31 43.17 43.44 42.35 42.42 102135
2018-02-01 42.26 43.00 41.91 43.00 88655
2018-02-02 42.87 43.73 42.39 42.63 153364
2018-02-05 41.34 42.87 40.14 40.19 250114
2018-02-06 39.39 40.57 39.02 39.91 288946
2018-02-07 39.76 40.58 39.75 40.42 160396
2018-02-08 40.50 40.50 39.31 39.34 111095
2018-02-09 39.94 40.70 39.15 40.33 152715
2018-02-12 40.44 41.52 39.59 40.43 110081
2018-02-13 40.15 40.51 40.02 40.34 70076
2018-02-14 40.33 41.14 40.25 41.00 140798
2018-02-15 41.29 41.60 40.98 41.54 86796
2018-02-16 41.33 42.11 41.33 41.86 63491
2018-02-20 41.58 42.02 41.02 41.21 226412
2018-02-21 41.32 42.88 41.32 42.14 204762
2018-02-22 42.15 42.39 41.09 41.13 78670
2018-02-23 41.47 41.96 41.36 41.91 96340
2018-02-26 42.00 42.24 41.17 42.19 76920
2018-02-27 42.25 42.78 41.30 41.32 127092
2018-02-28 41.52 41.86 40.09 40.16 130465
2018-03-01 40.11 40.78 39.77 40.40 218852
2018-03-02 40.05 41.70 39.95 41.53 173676
2018-03-05 41.27 42.41 40.49 42.03 123703
2018-03-06 42.23 42.79 41.73 42.71 99067
2018-03-07 42.25 43.41 41.86 43.28 198285
2018-03-08 43.35 43.69 42.37 42.59 111585
2018-03-09 42.94 43.75 42.48 43.70 115672
2018-03-12 43.69 44.28 43.30 44.18 171202
2018-03-13 44.25 44.42 43.59 43.74 89800
2018-03-14 44.00 44.00 43.04 43.07 100755
2018-03-15 43.22 43.67 42.82 43.62 91860
2018-03-16 43.62 44.44 43.60 44.29 520379
2018-03-19 44.17 44.26 43.28 44.11 86196
2018-03-20 44.21 44.21 43.52 43.68 87514
2018-03-21 43.70 43.97 43.37 43.70 73131
2018-03-22 43.22 43.26 41.86 41.89 194577
2018-03-23 42.25 42.79 40.20 40.26 213123
2018-03-26 40.99 41.65 40.17 41.49 169211
2018-03-27 41.60 41.70 40.62 40.79 197291
2018-03-28 40.89 41.35 40.29 41.08 117600
2018-03-29 41.08 41.35 40.76 40.82 168441
2018-04-02 40.81 41.28 39.93 40.28 145641
2018-04-03 40.51 40.88 40.16 40.75 299723
2018-04-04 40.14 41.51 40.14 41.26 131798
2018-04-05 41.59 41.91 41.12 41.82 91600
2018-04-06 41.47 41.63 40.11 40.56 135612
2018-04-09 40.86 41.47 40.32 40.77 299484
2018-04-10 41.34 41.72 40.86 41.55 228173
2018-04-11 41.28 41.80 40.92 41.32 65958
2018-04-12 41.60 42.25 41.29 41.91 61279
2018-04-13 42.27 42.27 41.15 41.25 96123
2018-04-16 41.63 42.40 41.20 42.07 160595
2018-04-17 42.50 43.99 41.87 43.62 210324
2018-04-18 43.83 43.83 42.99 43.13 164570
2018-04-19 43.10 43.43 42.69 42.96 118668
2018-04-20 42.81 43.12 42.64 42.98 134153
2018-04-23 43.17 43.74 43.02 43.45 89093
2018-04-24 43.62 44.00 42.99 43.31 180686
2018-04-25 43.09 43.56 42.96 43.13 83401
2018-04-26 43.14 43.41 42.91 43.04 44808
2018-04-27 43.11 43.43 42.71 42.86 71671
2018-04-30 42.94 43.16 41.96 41.96 237059
2018-05-01 41.94 42.28 41.15 42.16 112590
2018-05-02 42.06 42.50 41.74 42.16 217099
2018-05-03 41.95 42.02 41.17 41.37 82125
2018-05-04 41.14 42.40 41.05 41.93 81328
2018-05-07 42.12 42.63 41.61 42.50 246750
2018-05-08 42.46 43.04 42.46 43.03 209413
2018-05-09 43.00 43.74 42.76 43.56 118539
2018-05-10 43.48 43.89 43.14 43.56 93955
2018-05-11 43.58 43.86 43.20 43.62 64360
2018-05-14 43.63 43.84 42.36 42.58 188956
2018-05-15 42.57 43.29 42.57 42.86 104444
2018-05-16 42.91 43.39 42.71 43.08 136219
2018-05-17 43.13 43.73 42.97 43.46 107176
2018-05-18 43.66 43.66 43.14 43.18 113261
2018-05-21 43.26 43.83 43.26 43.68 109108
2018-05-22 43.64 44.28 43.47 43.67 116679
2018-05-23 43.61 43.81 43.31 43.54 74054
2018-05-24 43.36 43.36 42.53 43.19 222858
2018-05-25 42.92 43.25 42.52 42.71 191884
2018-05-29 42.44 42.64 41.77 41.95 154963
2018-05-30 42.29 42.69 42.21 42.49 131324
2018-05-31 42.39 42.70 41.92 42.01 107252
2018-06-01 42.29 42.80 42.26 42.50 134165
2018-06-04 42.73 43.46 42.62 43.28 172976
2018-06-05 43.01 43.63 42.84 43.60 288060
2018-06-06 43.74 44.45 43.74 44.43 139715
2018-06-07 44.53 44.72 44.11 44.39 78065
2018-06-08 44.10 44.85 44.00 44.47 109530
2018-06-11 44.63 44.71 43.77 44.02 64747
2018-06-12 44.02 44.05 43.28 43.48 73893
2018-06-13 43.67 43.67 43.09 43.22 151749
2018-06-14 43.42 43.42 42.60 43.08 213832
2018-06-15 42.99 43.27 42.54 43.14 230977
2018-06-18 42.99 43.90 42.74 43.80 127095
2018-06-19 43.27 44.48 42.58 44.37 120200
2018-06-20 44.56 44.74 44.30 44.59 71365
2018-06-21 44.64 44.75 44.03 44.35 86216
2018-06-22 44.56 44.60 43.67 44.09 309908
2018-06-25 43.83 43.83 43.19 43.54 87608
2018-06-26 43.71 43.73 43.12 43.50 71685
2018-06-27 43.52 43.52 42.40 42.41 83417
2018-06-28 42.43 42.74 42.14 42.44 77283
2018-06-29 42.69 42.88 41.69 41.73 102191
2018-07-02 41.52 42.68 41.52 42.62 88459
2018-07-03 42.72 42.84 42.44 42.54 37086
2018-07-05 42.73 42.89 42.42 42.86 70354
2018-07-06 42.78 43.42 42.78 43.27 63012
2018-07-09 43.36 44.19 43.27 44.09 67799
2018-07-10 44.21 44.21 43.06 43.43 63709
2018-07-11 43.22 44.95 43.05 43.27 56131
2018-07-12 43.41 44.03 42.28 42.84 65779
2018-07-13 42.68 42.88 42.27 42.66 74021
2018-07-16 42.89 43.08 42.07 42.93 62349
2018-07-17 42.91 43.42 42.74 43.14 70904
2018-07-18 43.03 43.50 42.95 43.47 76607
2018-07-19 43.30 43.82 42.83 43.42 346839
2018-07-20 42.11 43.90 41.45 41.50 255758
2018-07-23 41.22 42.25 41.01 42.08 147445
2018-07-24 42.10 42.38 41.35 41.50 119802
2018-07-25 41.34 41.69 40.80 41.14 78814
2018-07-26 41.25 41.95 41.25 41.92 112734
2018-07-27 42.03 42.13 41.63 42.01 119866
2018-07-30 42.11 42.59 42.04 42.08 84644
2018-07-31 42.13 42.33 41.36 42.25 138290
2018-08-01 42.39 42.78 42.08 42.61 94875
2018-08-02 42.37 43.19 42.37 43.11 67562
2018-08-03 43.12 43.36 42.05 42.27 70806
2018-08-06 42.18 42.39 42.01 42.18 52265
2018-08-07 42.36 42.69 42.12 42.13 41759
2018-08-08 42.12 42.69 41.88 42.52 48433
2018-08-09 42.53 42.58 42.03 42.42 86770
2018-08-10 42.15 42.48 41.74 42.22 49936
2018-08-13 42.22 42.66 42.09 42.26 153900
2018-08-14 42.35 43.09 42.35 42.79 57294
2018-08-15 42.67 42.84 42.08 42.28 44110
2018-08-16 42.39 43.48 42.39 43.30 105421
2018-08-17 43.16 43.58 42.99 43.54 88936
2018-08-20 43.55 43.79 42.97 43.14 113517
2018-08-21 43.25 44.06 43.25 43.83 145810
2018-08-22 43.82 43.91 43.32 43.81 76567
2018-08-23 43.82 43.86 43.26 43.47 60915
2018-08-24 43.46 43.52 43.04 43.07 113449
2018-08-27 43.27 43.63 42.94 43.24 93865
2018-08-28 43.31 43.38 42.88 43.05 81315
2018-08-29 43.04 43.15 42.79 43.03 66760
2018-08-30 42.91 43.57 42.84 43.16 86308
2018-08-31 42.97 43.27 42.97 43.10 107597
2018-09-04 42.96 43.41 42.70 43.23 57350
2018-09-05 43.14 43.42 42.91 43.18 72043
2018-09-06 43.17 43.36 42.53 42.57 93506
2018-09-07 42.50 42.77 42.11 42.74 109633
2018-09-10 42.83 42.95 42.30 42.35 72889
2018-09-11 42.20 42.59 41.83 42.11 63708
2018-09-12 42.03 42.03 41.01 41.10 110270
2018-09-13 41.26 41.38 40.56 40.70 105529
2018-09-14 40.69 41.76 40.68 41.67 115752
2018-09-17 41.66 41.82 40.99 41.18 87297
2018-09-18 41.19 41.33 40.82 40.86 82766
2018-09-19 40.75 41.21 40.71 40.77 156780
2018-09-20 40.91 41.30 40.70 40.92 183163
2018-09-21 40.85 41.24 40.42 40.70 529539
2018-09-24 40.54 40.54 39.76 40.03 112986
2018-09-25 40.03 40.19 39.56 39.62 79565
2018-09-26 39.74 39.74 38.98 39.04 142227
2018-09-27 39.13 39.33 39.00 39.03 107931
2018-09-28 38.81 39.34 38.44 39.15 179263
2018-10-01 39.21 39.43 38.13 38.17 98741
2018-10-02 38.10 38.30 37.58 37.88 240935
2018-10-03 38.04 39.26 37.75 38.95 319030
2018-10-04 38.97 39.30 38.50 38.57 103982
2018-10-05 38.65 38.87 37.81 38.03 122782
2018-10-08 38.12 38.58 37.90 38.32 89484
2018-10-09 38.19 38.68 38.11 38.20 122466
2018-10-10 38.23 38.65 37.85 37.93 212053
2018-10-11 37.82 38.15 36.44 36.49 340835
2018-10-12 37.03 37.03 34.61 35.49 251576
2018-10-15 35.67 36.15 35.37 35.65 204872
2018-10-16 36.00 36.47 35.06 35.87 168729
2018-10-17 35.86 36.00 34.93 35.76 325179
2018-10-18 37.37 37.66 35.83 36.65 392280
2018-10-19 36.66 37.00 36.06 36.53 240237
2018-10-22 36.71 36.71 35.07 35.31 144317
2018-10-23 35.00 35.58 34.75 35.38 213663
2018-10-24 35.27 35.30 34.15 34.23 235513
2018-10-25 34.57 36.01 34.56 35.74 165418
2018-10-26 35.32 36.30 34.72 35.84 189051
2018-10-29 36.15 36.96 36.09 36.80 220563
2018-10-30 36.85 37.03 36.37 36.79 236762
2018-10-31 37.17 37.17 35.83 35.98 190910
2018-11-01 36.09 36.90 36.02 36.51 139551
2018-11-02 36.68 37.07 36.33 36.82 124223
2018-11-05 36.83 36.91 36.35 36.75 173393
2018-11-06 36.72 37.17 36.48 36.99 90083
2018-11-07 37.00 37.24 36.33 37.13 139156
2018-11-08 37.03 37.81 36.92 37.67 103431
2018-11-09 37.03 37.84 36.56 37.03 156394
2018-11-12 37.03 37.41 36.69 36.70 145903
2018-11-13 36.80 37.65 36.80 37.33 167270
2018-11-14 37.62 37.97 36.19 36.51 121546
2018-11-15 36.39 37.60 36.28 37.53 178163
2018-11-16 37.28 37.86 37.17 37.75 499001
2018-11-19 37.75 38.11 36.97 37.02 148708
2018-11-20 36.73 37.22 36.21 36.61 104601
2018-11-21 36.62 37.50 36.33 36.91 117432
2018-11-23 36.64 37.38 36.64 36.99 70515
2018-11-26 37.27 38.01 36.94 37.91 122327
2018-11-27 37.72 38.03 37.49 37.75 89081
2018-11-28 37.79 38.66 37.29 38.64 92257
2018-11-29 38.40 39.05 38.20 38.75 124669
2018-11-30 38.75 39.50 38.74 39.37 160029
2018-12-03 39.72 39.72 39.02 39.49 190591
2018-12-04 39.27 39.27 36.66 36.76 207021
2018-12-06 36.31 36.89 35.25 36.13 231594
2018-12-07 36.14 36.82 35.55 35.74 97343
2018-12-10 35.74 35.74 34.52 34.97 162603
2018-12-11 35.57 35.80 34.59 34.79 110325
2018-12-12 35.01 35.58 34.80 34.92 172950
2018-12-13 34.98 35.10 33.81 33.92 110789
2018-12-14 33.74 34.58 33.47 33.55 182760
2018-12-17 33.42 33.94 33.25 33.48 145793
2018-12-18 33.80 34.08 33.16 33.39 186266
2018-12-19 33.26 33.57 31.51 31.82 202984
2018-12-20 31.63 32.29 31.34 31.45 228124
2018-12-21 31.57 31.76 30.22 30.56 1206404
2018-12-24 30.33 30.96 30.06 30.10 79108
2018-12-26 30.23 31.72 29.90 31.66 164035
2018-12-27 31.18 31.78 30.61 31.42 162954
2018-12-28 31.50 32.50 31.41 32.01 149685
2018-12-31 32.04 32.18 31.26 31.87 108325
2019-01-02 31.49 32.31 31.49 32.16 128745
2019-01-03 31.99 32.55 31.83 31.97 156742
2019-01-04 32.32 33.22 32.27 33.00 120551
2019-01-07 32.90 33.38 32.77 33.20 74386
2019-01-08 33.46 33.46 32.87 33.43 81081
2019-01-09 33.65 33.83 33.38 33.72 120806
2019-01-10 33.53 33.87 33.14 33.58 86165
2019-01-11 33.53 33.69 33.25 33.37 113598
2019-01-14 33.34 33.74 33.16 33.33 126839
2019-01-15 33.34 33.42 32.95 33.38 112364
2019-01-16 33.50 34.02 33.50 33.96 98281
2019-01-17 33.80 34.42 33.80 34.33 116909
2019-01-18 34.30 34.91 34.01 34.75 104402
2019-01-22 34.52 34.67 33.96 34.09 93185
2019-01-23 34.09 34.77 33.13 34.09 278804
2019-01-24 33.93 34.35 33.46 34.25 199490
2019-01-25 34.42 34.79 34.10 34.28 133406
2019-01-28 34.12 34.55 33.90 34.45 89904
2019-01-29 34.44 34.71 34.31 34.36 80507
2019-01-30 34.35 34.69 33.93 34.06 98389
2019-01-31 33.91 34.25 33.08 33.75 153422
2019-02-01 33.88 34.18 33.77 34.00 60544
2019-02-04 34.03 34.31 33.73 34.29 249799
2019-02-05 34.31 34.44 33.87 34.06 123130
2019-02-06 34.05 34.17 33.92 33.99 93021
2019-02-07 34.00 34.37 33.85 34.09 105895
2019-02-08 34.01 34.20 33.67 33.88 67799
2019-02-11 33.99 34.17 33.82 34.00 296526
2019-02-12 34.19 34.54 34.02 34.29 373469
2019-02-13 34.33 34.50 34.08 34.43 130080
2019-02-14 34.31 34.31 33.73 34.01 181245
2019-02-15 34.20 35.24 34.20 35.24 257176
2019-02-19 35.04 35.86 35.00 35.85 89734
2019-02-20 35.88 36.48 35.62 36.32 147033
2019-02-21 36.31 36.31 35.90 36.05 108618
2019-02-22 36.06 36.25 35.86 35.93 112858
2019-02-25 36.10 36.31 35.57 35.67 120818
2019-02-26 35.57 35.77 35.00 35.03 80615
2019-02-27 35.02 35.45 34.93 35.06 104265
2019-02-28 34.92 35.26 34.75 34.97 141559
2019-03-01 35.24 35.30 34.63 35.20 90049
2019-03-04 35.20 35.51 34.83 35.05 202481
2019-03-05 35.03 35.03 34.63 34.78 102118
2019-03-06 34.79 34.83 33.89 34.12 216546
2019-03-07 34.01 34.13 33.32 33.49 121852
2019-03-08 33.37 33.81 33.35 33.68 127634
2019-03-11 33.80 34.28 33.62 34.16 117008
2019-03-12 34.24 34.30 33.92 34.15 121667
2019-03-13 34.20 34.45 34.00 34.33 193744
2019-03-14 34.34 34.51 34.17 34.24 162026
2019-03-15 34.24 34.65 34.24 34.44 435672
2019-03-18 34.54 35.19 34.46 35.18 110788
2019-03-19 35.31 35.31 34.58 34.64 146067
2019-03-20 34.62 34.81 33.47 33.54 155452
2019-03-21 33.39 33.86 33.13 33.29 135359
2019-03-22 33.02 33.08 31.85 31.95 289909
2019-03-25 31.96 32.50 31.62 32.29 130231
2019-03-26 32.46 33.23 32.46 33.19 124931
2019-03-27 33.07 33.53 32.72 33.36 89219
2019-03-28 33.45 33.85 33.28 33.80 115327
2019-03-29 33.86 34.01 33.31 33.76 166886
2019-04-01 34.00 34.73 34.00 34.66 165839
2019-04-02 34.65 34.65 33.88 33.92 153114
2019-04-03 34.19 34.48 33.68 33.87 118769
2019-04-04 33.88 34.41 33.88 34.34 110954
2019-04-05 34.38 34.69 34.22 34.65 144168
2019-04-08 34.56 34.56 34.23 34.36 79275
2019-04-09 34.20 34.34 33.74 33.80 128398
2019-04-10 33.92 34.85 33.82 34.72 198519
2019-04-11 34.61 34.92 34.34 34.60 135916
2019-04-12 34.91 35.42 34.68 35.36 146592
2019-04-15 35.55 35.66 35.10 35.26 238023
2019-04-16 35.43 35.43 33.73 34.49 647360
2019-04-17 34.67 34.89 34.33 34.58 164530
2019-04-18 34.45 34.47 33.46 33.58 147540
2019-04-22 33.54 33.72 32.73 32.97 116616
2019-04-23 33.00 33.73 32.85 33.66 157548
2019-04-24 33.62 33.91 33.40 33.79 152455
2019-04-25 33.63 33.90 33.36 33.80 138760
2019-04-26 33.88 34.16 33.37 33.99 92451
2019-04-29 34.12 34.56 33.98 34.20 119651
2019-04-30 34.32 34.34 33.85 33.94 147161
2019-05-01 33.98 34.23 33.39 33.45 345258
2019-05-02 33.44 34.03 33.44 33.83 64302
2019-05-03 34.00 34.50 33.87 34.48 135867
2019-05-06 34.07 34.87 33.55 34.81 148628
2019-05-07 34.43 34.52 33.81 34.07 105295
2019-05-08 34.08 34.44 33.83 33.90 110670
2019-05-09 33.64 34.14 33.36 33.98 68890
2019-05-10 33.87 34.15 33.39 34.11 104266
2019-05-13 33.57 33.73 32.30 32.39 141642
2019-05-14 32.55 33.40 32.44 33.33 129824
2019-05-15 33.04 33.15 32.52 33.13 58886
2019-05-16 33.23 33.67 33.19 33.26 42437
2019-05-17 32.92 33.59 32.92 33.04 68680
2019-05-20 33.00 33.63 33.00 33.44 47032
2019-05-21 33.58 33.78 33.50 33.65 59127
2019-05-22 33.53 33.65 33.09 33.27 56731
2019-05-23 32.93 32.93 31.92 32.11 110017
2019-05-24 32.33 32.98 32.33 32.94 45405
2019-05-28 32.90 33.06 32.52 32.56 61691
2019-05-29 32.49 32.82 32.23 32.67 77646
2019-05-30 32.71 32.91 31.90 32.21 62314
2019-05-31 31.94 32.00 31.22 31.34 93522
2019-06-03 31.30 31.95 31.28 31.61 143493
2019-06-04 32.02 32.87 32.02 32.85 74826
2019-06-05 32.78 32.78 32.03 32.40 55654
2019-06-06 32.28 32.57 31.71 32.21 54139
2019-06-07 32.12 32.27 31.54 31.60 92624
2019-06-10 31.76 32.90 31.76 32.26 97557
2019-06-11 32.50 32.57 32.03 32.30 72293
2019-06-12 32.26 32.64 32.06 32.41 56074
2019-06-13 32.51 32.75 32.09 32.37 83463
2019-06-14 32.41 32.94 32.37 32.90 106101
2019-06-17 32.87 33.27 32.56 32.60 100658
2019-06-18 32.82 33.52 32.82 33.50 229211
2019-06-19 33.69 33.93 33.09 33.18 125050
2019-06-20 33.52 33.52 32.75 33.21 65526
2019-06-21 32.98 33.42 32.12 32.53 369953
2019-06-24 32.82 32.85 32.05 32.08 168985
2019-06-25 32.15 32.80 32.00 32.72 138908
2019-06-26 32.79 33.25 32.59 33.01 156961
2019-06-27 33.06 33.80 32.98 33.72 213111
2019-06-28 33.83 34.60 33.83 34.26 695781
2019-07-01 34.40 34.83 34.08 34.64 153086
2019-07-02 34.49 34.51 33.34 33.64 119757
2019-07-03 33.77 34.12 33.70 34.06 49689
2019-07-05 34.15 34.45 34.11 34.38 64555
2019-07-08 34.08 34.36 33.62 33.74 85104
2019-07-09 33.42 33.81 33.24 33.76 77410
2019-07-10 33.80 33.98 33.13 33.16 91828
2019-07-11 33.12 33.43 32.97 33.29 69967
2019-07-12 33.42 33.88 33.19 33.70 110632
2019-07-15 34.13 34.14 32.61 32.87 137464
2019-07-16 31.50 33.31 31.50 32.41 241293
2019-07-17 32.43 32.79 32.22 32.73 132567
2019-07-18 32.71 33.65 32.70 33.06 169636
2019-07-19 33.02 33.24 32.91 33.00 189560
2019-07-22 32.98 33.04 32.40 32.46 70411
2019-07-23 32.57 32.86 32.41 32.81 85003
2019-07-24 32.56 33.72 32.56 33.66 117870
2019-07-25 33.71 33.91 33.15 33.30 83756
2019-07-26 33.28 34.24 33.28 34.20 103996
2019-07-29 34.18 34.40 33.56 33.64 67855
2019-07-30 33.37 34.16 33.37 34.13 144533
2019-07-31 34.09 34.59 33.88 34.06 179546
2019-08-01 33.81 34.32 32.44 32.58 161714
2019-08-02 32.44 32.64 31.55 32.00 113223
2019-08-05 31.41 31.41 30.45 30.93 153154
2019-08-06 31.09 31.23 30.43 31.16 127371
2019-08-07 30.63 30.74 30.00 30.63 109025
2019-08-08 30.98 31.48 30.63 31.31 128280
2019-08-09 31.26 31.26 30.73 30.78 142080
2019-08-12 30.52 30.72 30.38 30.44 103900
2019-08-13 30.41 31.56 30.41 30.95 125917
2019-08-14 30.15 30.60 29.77 30.10 103482
2019-08-15 30.15 30.39 29.66 29.77 69970
2019-08-16 29.96 30.68 29.96 30.60 76800
2019-08-19 31.00 31.18 30.75 30.77 91876
2019-08-20 30.63 30.75 30.36 30.43 68786
2019-08-21 30.76 30.76 30.41 30.64 76400
2019-08-22 30.82 30.82 30.41 30.41 68471
2019-08-23 30.27 30.72 29.21 29.30 164251
2019-08-26 29.74 30.11 29.45 30.07 118520
2019-08-27 30.33 30.33 29.23 29.25 124579
2019-08-28 29.17 30.14 29.17 29.77 77974
2019-08-29 30.11 30.82 30.10 30.62 137748
2019-08-30 30.93 30.94 30.37 30.40 112240
2019-09-03 30.11 30.19 29.43 29.76 119241
2019-09-04 30.11 30.11 29.74 29.92 54498
2019-09-05 30.38 31.41 30.26 30.94 141596
2019-09-06 31.04 31.08 30.57 30.66 74036
2019-09-09 30.86 32.04 30.85 31.93 94444
2019-09-10 31.95 32.93 31.79 32.79 107556
2019-09-11 32.82 33.85 32.80 33.76 128759
2019-09-12 33.48 34.21 33.09 33.97 114873
2019-09-13 34.33 34.50 33.98 34.09 138098
2019-09-16 33.78 34.30 33.73 33.92 103421
2019-09-17 33.66 33.90 33.34 33.84 90628
2019-09-18 33.74 34.00 33.59 33.90 82089
2019-09-19 33.95 34.44 33.55 33.56 104057
2019-09-20 33.57 33.89 33.05 33.30 413242
2019-09-23 33.18 33.44 32.96 33.24 63650
2019-09-24 33.26 33.37 32.64 32.66 125079
2019-09-25 32.83 33.60 32.83 33.55 142106
2019-09-26 33.60 33.66 33.11 33.12 65326
2019-09-27 33.46 33.80 33.37 33.59 70966
2019-09-30 33.67 33.67 33.10 33.15 119439
2019-10-01 33.46 33.65 32.21 32.39 90048
2019-10-02 31.97 32.33 31.75 32.02 102761
2019-10-03 31.91 32.06 31.39 32.00 62560
2019-10-04 31.92 32.49 31.87 32.44 66154
2019-10-07 32.40 32.91 32.24 32.69 155425
2019-10-08 32.24 32.33 31.84 31.88 86405
2019-10-09 32.30 32.52 31.98 32.37 69359
2019-10-10 32.34 32.89 32.34 32.52 93929
2019-10-11 33.00 33.65 32.98 33.13 114376
2019-10-14 32.92 33.21 32.64 33.00 47291
2019-10-15 33.08 33.72 32.84 33.44 64841
2019-10-16 33.41 33.83 33.13 33.24 69702
2019-10-17 33.44 33.57 33.06 33.44 102365
2019-10-18 33.23 33.70 33.23 33.50 68687
2019-10-21 33.82 34.34 33.82 33.90 96617
2019-10-22 35.59 35.59 33.14 35.32 201719
2019-10-23 35.24 35.29 34.85 35.21 100397
2019-10-24 35.13 35.13 34.45 34.62 87284
2019-10-25 34.40 35.10 34.40 34.83 81422
2019-10-28 34.98 35.36 34.85 35.26 73715
2019-10-29 34.90 35.42 34.89 35.22 141614
2019-10-30 35.20 35.20 34.75 35.00 124328
2019-10-31 35.00 35.02 34.57 35.00 165249
2019-11-01 35.34 35.55 35.21 35.49 123934
2019-11-04 35.97 36.11 35.65 36.05 124803
2019-11-05 36.35 36.56 36.05 36.28 80887
2019-11-06 36.13 36.26 35.95 36.17 139421
2019-11-07 36.59 36.81 36.49 36.80 190804
2019-11-08 36.59 36.96 36.57 36.86 127151
2019-11-11 36.80 36.99 36.58 36.84 121765
2019-11-12 36.94 37.08 36.55 37.02 159880
2019-11-13 36.82 36.82 36.48 36.63 129634
2019-11-14 36.54 36.54 36.05 36.16 131939
2019-11-15 36.39 36.39 35.93 36.10 234430
2019-11-18 35.87 36.08 35.57 36.01 88396
2019-11-19 36.11 36.47 35.97 36.32 82354
2019-11-20 36.00 36.46 35.93 36.32 246085
2019-11-21 36.54 36.54 35.72 36.41 153423
2019-11-22 36.50 36.70 36.23 36.51 131910
2019-11-25 36.50 37.15 36.45 36.95 172475
2019-11-26 36.79 36.90 36.41 36.42 155247
2019-11-27 36.57 36.70 36.15 36.56 69949
2019-11-29 36.44 36.76 36.35 36.36 47640
2019-12-02 36.56 36.74 36.17 36.38 127936
2019-12-03 35.96 36.32 35.61 36.18 105672
2019-12-04 36.39 36.82 36.39 36.62 107366
2019-12-05 36.79 36.90 36.65 36.73 115944
2019-12-06 37.00 37.39 36.98 36.98 118688
2019-12-09 36.75 37.07 36.75 36.89 128533
2019-12-10 36.88 37.05 36.81 37.00 65222
2019-12-11 36.92 37.09 36.76 36.91 55743
2019-12-12 36.94 37.91 36.81 37.63 127566
2019-12-13 37.29 37.72 36.88 37.45 61944
2019-12-16 37.69 38.15 37.47 37.88 146221
2019-12-17 37.91 38.30 37.85 38.28 111687
2019-12-18 38.46 38.46 38.10 38.32 93188
2019-12-19 38.29 38.38 37.97 38.36 107458
2019-12-20 38.45 38.56 38.22 38.33 1116952
2019-12-23 38.42 38.53 37.83 38.09 96359
2019-12-24 38.02 38.07 37.68 38.04 53257
2019-12-26 37.84 37.89 37.66 37.85 80089
2019-12-27 37.93 38.13 37.51 37.74 109248
2019-12-30 38.00 38.14 37.77 37.92 100240
2019-12-31 37.66 37.87 37.55 37.68 105941
2020-01-02 37.78 37.78 37.23 37.58 108648
2020-01-03 37.08 37.45 36.75 37.27 186154
2020-01-06 36.87 37.10 36.51 36.99 83329
2020-01-07 36.72 36.76 36.19 36.35 80281
2020-01-08 36.41 36.94 36.41 36.83 115044
2020-01-09 37.09 37.13 36.57 36.66 85655
2020-01-10 36.88 36.98 36.35 36.45 83436
2020-01-13 36.47 36.89 36.20 36.85 98343
2020-01-14 36.73 36.97 36.46 36.91 134837
2020-01-15 36.71 37.00 36.60 36.86 167043
2020-01-16 37.11 37.44 36.71 37.13 154731
2020-01-17 37.47 37.50 36.86 36.95 111690
2020-01-21 36.83 36.83 36.21 36.26 102148
2020-01-22 37.46 40.50 37.39 40.21 691187
2020-01-23 39.11 40.05 38.71 38.82 498812
2020-01-24 39.08 39.35 37.85 38.08 243762
2020-01-27 37.30 37.93 37.14 37.41 176690
2020-01-28 37.64 37.85 37.40 37.65 162726
2020-01-29 37.79 37.79 36.93 36.94 194489
2020-01-30 36.68 37.47 36.63 37.45 127372
2020-01-31 37.18 37.18 36.62 36.75 197279
2020-02-03 37.06 37.55 36.92 37.54 190170
2020-02-04 38.00 38.54 37.86 38.53 202444
2020-02-05 38.87 39.60 38.64 39.50 214369
2020-02-06 39.72 39.76 39.25 39.48 239488
2020-02-07 39.35 39.71 38.98 39.12 129296
2020-02-10 39.00 39.34 38.93 39.34 143924
2020-02-11 39.68 40.33 39.60 40.12 232439
2020-02-12 40.13 40.56 40.12 40.30 235837
2020-02-13 40.20 40.90 40.20 40.80 222349
2020-02-14 40.80 40.80 40.01 40.10 220576
2020-02-18 40.05 40.21 39.21 39.61 135461
2020-02-19 39.74 40.11 39.74 39.92 152974
2020-02-20 39.76 40.53 39.76 40.47 189657
2020-02-21 40.37 40.37 39.67 40.17 821006
2020-02-24 39.12 39.42 38.42 38.68 234018
2020-02-25 38.70 39.07 37.28 37.36 198032
2020-02-26 37.67 37.81 36.82 37.08 226442
2020-02-27 36.35 37.80 36.00 36.01 293630
2020-02-28 34.83 35.86 33.90 34.55 467147
2020-03-02 34.55 35.84 34.17 35.84 162264
2020-03-03 35.75 36.97 34.37 34.87 217862
2020-03-04 35.35 35.66 34.20 35.60 214843
2020-03-05 34.49 34.75 33.38 33.68 326445
2020-03-06 32.20 33.26 31.56 33.10 234829
2020-03-09 30.54 31.51 29.13 30.04 215359
2020-03-10 31.08 31.39 29.37 31.14 298390
2020-03-11 30.04 30.77 28.11 28.45 285235
2020-03-12 26.69 27.53 24.82 25.74 418640
2020-03-13 26.71 28.91 26.00 28.86 349792
2020-03-16 26.00 27.77 25.01 25.08 420453
2020-03-17 25.06 29.16 21.76 29.13 628264
2020-03-18 27.53 29.25 26.18 28.88 504820
2020-03-19 28.27 31.62 27.02 31.06 452991
2020-03-20 30.92 31.95 26.61 26.90 496761
2020-03-23 27.10 27.10 24.81 25.38 309182
2020-03-24 26.90 27.60 25.96 27.34 333030
2020-03-25 27.51 27.64 25.94 26.14 274010
2020-03-26 26.48 28.84 26.03 28.56 245031
2020-03-27 27.94 28.59 26.75 27.65 277276
2020-03-30 28.02 28.38 26.77 28.27 242395
2020-03-31 27.86 29.45 27.55 29.32 499806
2020-04-01 28.10 28.57 27.03 27.38 277677
2020-04-02 27.10 28.99 27.10 28.56 441783
2020-04-03 27.96 28.41 26.32 27.08 190312
2020-04-06 28.47 29.40 27.93 29.17 399343
2020-04-07 30.00 30.93 28.50 29.13 329749
2020-04-08 29.93 30.98 29.15 30.50 335257
2020-04-09 31.00 33.02 30.49 32.91 263968
2020-04-13 33.23 33.49 30.02 30.10 229997
2020-04-14 31.09 31.72 29.08 29.52 221545
2020-04-15 28.39 28.68 27.36 27.93 246628
2020-04-16 27.91 28.48 26.00 26.75 297218
2020-04-17 28.08 29.77 27.44 29.50 306704
2020-04-20 28.69 30.04 28.03 28.96 184110
2020-04-21 27.53 30.64 27.09 30.30 340246
2020-04-22 31.00 31.32 30.28 30.56 233062
2020-04-23 30.62 31.40 30.44 30.58 155591
2020-04-24 30.75 32.10 30.41 31.76 199723
2020-04-27 32.28 33.95 32.23 33.56 228885
2020-04-28 34.58 35.24 34.12 34.55 261919
2020-04-29 35.69 37.14 35.21 36.41 324183
2020-04-30 35.52 36.14 34.22 35.52 264791
2020-05-01 34.34 34.62 32.69 33.29 198787
2020-05-04 32.92 33.78 32.03 33.63 206025
2020-05-05 34.19 34.50 32.39 32.71 174172
2020-05-06 32.83 33.02 31.86 32.37 223993
2020-05-07 33.05 33.41 31.86 32.17 193331
2020-05-08 33.01 33.79 32.92 33.73 148220
2020-05-11 33.05 33.05 31.83 32.29 160596
2020-05-12 32.41 32.57 30.86 30.98 243250
2020-05-13 30.68 30.96 29.39 29.74 213846
2020-05-14 28.98 30.25 27.98 30.16 187054
2020-05-15 29.89 30.70 29.67 30.53 162827
2020-05-18 32.03 33.22 31.73 32.75 263760
2020-05-19 32.54 32.71 31.18 31.20 153466
2020-05-20 31.79 32.93 31.67 32.65 244880
2020-05-21 32.45 33.06 32.45 32.68 132410
2020-05-22 32.92 32.92 32.18 32.48 151909
2020-05-26 34.07 35.40 34.07 35.06 187049
2020-05-27 36.54 38.00 36.01 37.78 312707
2020-05-28 38.24 38.37 35.14 35.61 250565
2020-05-29 35.13 35.37 34.51 34.88 225442
2020-06-01 35.19 35.82 34.46 34.75 191235
2020-06-02 35.16 35.38 34.39 34.64 141424
2020-06-03 35.62 37.06 34.54 36.38 187469
2020-06-04 35.95 37.19 35.75 36.94 141863
2020-06-05 38.50 39.43 37.95 38.65 296120
2020-06-08 39.46 39.50 38.07 38.73 245766
2020-06-09 37.65 38.54 37.65 37.98 211873
2020-06-10 37.84 37.84 36.16 36.26 191448
2020-06-11 34.38 35.36 33.15 33.26 203836
2020-06-12 34.89 35.04 33.56 34.35 257388
2020-06-15 32.98 35.62 32.96 35.10 162770
2020-06-16 36.80 36.80 35.14 36.14 185132
2020-06-17 36.24 36.24 34.69 34.83 132482
2020-06-18 34.41 35.78 34.41 35.46 131619
2020-06-19 36.84 36.84 34.76 35.19 444539
2020-06-22 34.76 35.64 34.42 35.53 140667
2020-06-23 36.13 36.47 35.17 35.21 106516
2020-06-24 34.63 34.94 33.57 33.88 226632
2020-06-25 33.70 35.00 33.69 34.90 189471
2020-06-26 34.20 34.21 32.97 33.01 544686
2020-06-29 33.66 34.68 33.41 34.54 222860
2020-06-30 34.13 36.05 34.13 35.76 289814
2020-07-01 35.81 35.90 33.41 33.51 226282
2020-07-02 34.60 35.02 33.55 33.69 126053
2020-07-06 34.46 34.81 33.57 33.99 99757
2020-07-07 33.56 33.56 32.79 32.92 147767
2020-07-08 32.88 33.34 32.37 32.86 145292
2020-07-09 32.74 32.88 31.67 31.83 177903
2020-07-10 32.35 33.62 32.09 33.11 188652
2020-07-13 33.69 34.22 32.92 33.43 137527
2020-07-14 33.25 34.98 32.77 33.10 175920
2020-07-15 34.08 35.18 34.00 34.89 166318
2020-07-16 34.43 35.44 34.39 34.98 181749
2020-07-17 34.83 35.41 34.60 34.82 249115
2020-07-20 34.59 35.14 34.44 35.03 200261
2020-07-21 35.81 38.32 35.81 37.31 260722
2020-07-22 37.23 37.51 36.56 37.02 181818
2020-07-23 36.95 37.76 36.95 37.49 255862
2020-07-24 37.55 37.75 36.97 37.22 217728
2020-07-27 37.03 37.19 36.39 36.67 171487
2020-07-28 36.37 36.97 35.53 36.63 145816
2020-07-29 36.80 38.00 36.67 37.93 248897
2020-07-30 37.16 37.83 36.57 37.32 138922
2020-07-31 37.18 37.27 35.77 36.59 164313
2020-08-03 36.89 37.10 36.21 36.32 119074
2020-08-04 36.21 36.36 35.61 36.10 145016
2020-08-05 36.57 36.95 36.16 36.83 142432
2020-08-06 36.72 36.95 36.43 36.78 94045
2020-08-07 36.58 38.11 36.33 38.08 171299
2020-08-10 38.18 39.21 37.93 38.82 206017
2020-08-11 38.82 39.79 38.70 39.23 196312
2020-08-12 39.46 39.85 38.16 38.68 132944
2020-08-13 38.44 38.51 37.79 37.91 123865
2020-08-14 37.61 38.69 37.60 38.50 130445
2020-08-17 38.33 38.52 37.60 38.22 95353
2020-08-18 38.36 38.36 37.11 37.22 92174
2020-08-19 37.43 38.15 37.34 37.82 137699
2020-08-20 37.26 37.41 36.95 37.04 100178
2020-08-21 37.12 37.19 36.42 36.73 127303
2020-08-24 37.23 37.80 36.60 37.71 141233
2020-08-25 38.17 38.31 37.63 38.10 69002
2020-08-26 38.25 38.25 37.31 37.42 70704
2020-08-27 37.49 38.36 37.47 37.62 150821
2020-08-28 37.89 37.89 36.72 37.09 103224
2020-08-31 36.86 37.05 36.65 36.65 201931
2020-09-01 36.44 36.97 36.10 36.96 173473
2020-09-02 36.97 37.37 36.22 37.15 87586
2020-09-03 37.13 38.13 36.63 37.40 183170
2020-09-04 38.39 38.90 37.83 38.62 199096
2020-09-08 38.17 38.32 36.14 36.70 158437
2020-09-09 36.93 37.20 36.00 36.24 139958
2020-09-10 36.57 36.58 35.55 35.65 178321
2020-09-11 35.69 35.69 35.07 35.41 128352
2020-09-14 35.76 36.56 35.74 36.40 133008
2020-09-15 36.58 36.58 35.63 35.72 65505
2020-09-16 35.67 36.10 35.48 35.60 143804
2020-09-17 35.19 35.47 34.76 35.04 139570
2020-09-18 35.43 35.43 34.53 34.83 604713
2020-09-21 34.12 34.78 32.75 33.01 228215
2020-09-22 33.04 33.54 32.33 32.61 175264
2020-09-23 32.66 33.31 32.12 32.18 219579
2020-09-24 32.25 33.02 31.93 32.35 148662
2020-09-25 32.50 33.39 32.50 33.11 164622
2020-09-28 33.49 34.21 33.49 33.99 130002
2020-09-29 33.82 33.98 33.25 33.74 97430
2020-09-30 33.87 34.51 33.66 34.03 188086
2020-10-01 34.12 34.81 33.80 34.81 207463
2020-10-02 34.21 35.90 34.21 35.63 119799
2020-10-05 35.85 37.23 35.85 37.15 165292
2020-10-06 37.62 38.66 37.34 37.40 186110
2020-10-07 37.90 38.65 37.72 38.01 192805
2020-10-08 38.35 38.75 37.97 38.51 98488
2020-10-09 38.93 38.99 38.01 38.07 79567
2020-10-12 38.05 38.99 37.87 38.88 84735
2020-10-13 38.46 38.83 37.61 37.81 87950
2020-10-14 37.62 38.04 36.94 36.98 96027
2020-10-15 36.17 37.80 36.00 37.50 201375
2020-10-16 37.41 37.69 36.92 37.61 106457
2020-10-19 37.85 38.16 36.89 36.98 101823
2020-10-20 38.13 39.88 37.07 39.02 392649
2020-10-21 39.24 39.50 38.12 38.32 132254
2020-10-22 38.50 39.15 38.43 38.61 137534
2020-10-23 38.69 39.50 38.41 39.04 121037
2020-10-26 38.36 38.48 37.68 38.29 72734
2020-10-27 38.06 38.06 37.12 37.18 88534
2020-10-28 36.38 37.01 35.55 36.10 133750
2020-10-29 35.92 36.74 35.25 36.58 110134
2020-10-30 36.42 37.03 36.42 36.90 125599
2020-11-02 37.37 37.88 36.72 37.69 146657
2020-11-03 38.05 39.13 38.04 38.85 199230
2020-11-04 37.85 37.95 35.75 35.95 138077
2020-11-05 35.87 37.16 35.70 36.68 138563
2020-11-06 37.14 37.59 35.98 36.16 93538
2020-11-09 38.82 40.00 37.40 38.65 454052
2020-11-10 39.15 40.32 38.28 40.13 270243
2020-11-11 40.15 40.15 38.23 38.66 91124
2020-11-12 38.07 38.37 36.88 37.27 130525
2020-11-13 37.29 38.35 37.29 38.11 102852
2020-11-16 39.36 39.86 38.19 39.86 204327
2020-11-17 39.10 40.00 38.72 39.92 138326
2020-11-18 39.99 40.21 38.84 38.87 195254
2020-11-19 38.56 38.95 38.16 38.94 143449
2020-11-20 38.37 38.65 38.09 38.61 102989
2020-11-23 39.17 39.26 38.30 38.97 133589
2020-11-24 39.72 41.33 39.03 40.85 232163
2020-11-25 40.28 40.28 39.33 39.64 106143
2020-11-27 39.85 39.85 38.48 38.94 50839
2020-11-30 38.63 39.08 37.62 37.78 139585
2020-12-01 38.40 38.90 37.55 38.65 115373
2020-12-02 38.65 39.00 38.12 38.84 165495
2020-12-03 38.76 39.12 38.26 38.89 86294
2020-12-04 39.35 39.69 38.82 39.64 74545
2020-12-07 39.16 39.68 39.11 39.54 76248
2020-12-08 39.14 40.22 39.05 40.00 141584
2020-12-09 40.45 40.84 39.95 40.50 215928
2020-12-10 40.04 40.88 39.98 40.82 102389
2020-12-11 40.25 41.01 40.25 40.50 119505
2020-12-14 41.05 41.31 40.95 41.06 124751
2020-12-15 41.45 41.87 41.00 41.53 179039
2020-12-16 41.79 41.90 41.24 41.56 145321
2020-12-17 41.50 41.65 40.73 41.49 129130
2020-12-18 41.73 41.84 39.97 40.15 576481
2020-12-21 39.94 40.47 39.50 39.92 131514
2020-12-22 40.00 40.41 39.44 39.82 120935
2020-12-23 40.15 40.66 39.97 40.45 190160
2020-12-24 40.50 40.50 39.91 40.28 69155
2020-12-28 40.50 40.98 40.32 40.60 155793
2020-12-29 40.88 40.88 39.80 39.99 109672
2020-12-30 39.95 40.68 39.76 40.04 74943
2020-12-31 40.27 40.50 39.74 40.29 91980
2021-01-04 40.23 40.93 39.46 40.12 133200
2021-01-05 40.16 41.50 40.16 40.97 158992
2021-01-06 42.00 45.50 42.00 44.63 365539
2021-01-07 44.24 45.83 44.24 44.72 248376
2021-01-08 44.61 44.63 42.41 43.09 217805
2021-01-11 42.44 43.44 42.12 43.20 130763
2021-01-12 43.53 44.03 43.45 43.52 104410
2021-01-13 43.35 43.35 42.14 42.97 129966
2021-01-14 43.41 44.11 42.97 43.67 129848
2021-01-15 42.77 43.28 41.87 41.99 165086
2021-01-19 42.41 43.08 41.89 42.49 176501
2021-01-20 42.08 42.75 41.87 42.63 134580
2021-01-21 42.60 42.77 41.77 42.22 145770
2021-01-22 41.72 43.28 41.72 43.23 140693
2021-01-25 42.77 42.95 40.16 42.87 114507
2021-01-26 43.50 44.98 42.92 43.72 213410
2021-01-27 42.74 43.98 41.52 41.71 199585
2021-01-28 41.96 42.60 41.08 41.51 186614
2021-01-29 41.09 42.42 40.99 41.08 224184
2021-02-01 41.04 42.53 40.76 42.27 122918
2021-02-02 42.35 42.78 41.77 42.61 201489
2021-02-03 42.48 42.74 41.67 42.64 87805
2021-02-04 43.01 43.95 42.50 43.82 128435
2021-02-05 44.00 44.25 43.31 43.95 110957
2021-02-08 44.39 45.03 43.88 44.89 182108
2021-02-09 44.52 45.54 44.43 45.41 162411
2021-02-10 45.74 46.18 45.36 45.70 137361
2021-02-11 45.98 46.34 44.95 45.58 114177
2021-02-12 45.34 46.14 45.01 45.46 81736
2021-02-16 45.99 46.37 45.56 46.03 94160
2021-02-17 45.69 46.34 45.43 45.85 121871
2021-02-18 45.47 45.94 45.13 45.72 120119
2021-02-19 45.84 47.01 45.73 46.99 203313
2021-02-22 46.62 48.41 46.62 48.06 113830
2021-02-23 48.15 49.91 47.94 49.73 312528
2021-02-24 49.89 51.26 49.72 50.95 557510
2021-02-25 51.44 51.49 50.09 50.50 283477
2021-02-26 50.20 51.00 49.27 49.56 257070
2021-03-01 50.71 51.50 50.38 51.23 197417
2021-03-02 51.33 51.33 50.24 50.80 111629
2021-03-03 51.40 52.79 51.00 52.12 190001
2021-03-04 52.40 53.33 51.70 52.03 282304
2021-03-05 52.97 54.84 52.67 54.47 316447
2021-03-08 55.23 56.41 54.78 55.87 319441
2021-03-09 55.72 56.08 54.14 55.75 258648
2021-03-10 55.79 57.19 55.04 56.95 380464
2021-03-11 56.75 57.62 56.32 57.38 289164
2021-03-12 58.03 59.30 57.85 59.23 171656
2021-03-15 59.42 59.51 57.97 59.31 201574
2021-03-16 58.76 60.48 58.51 60.36 347514
2021-03-17 60.66 62.16 60.16 61.58 347909
2021-03-18 61.85 63.82 60.99 61.45 445526
2021-03-19 60.86 63.04 59.89 62.08 719154
2021-03-22 61.39 61.91 59.50 60.93 235895
2021-03-23 60.17 60.77 59.29 59.60 359232
2021-03-24 60.34 61.94 60.06 60.20 280560
2021-03-25 60.18 62.14 58.68 61.93 305172
2021-03-26 62.86 64.16 62.24 64.07 161140
2021-03-29 63.09 63.98 62.05 62.20 312998
2021-03-30 62.58 63.21 62.09 62.38 158325
2021-03-31 62.16 63.26 61.12 61.33 236820
2021-04-01 61.07 61.80 60.29 61.63 146838
2021-04-05 62.12 63.03 61.02 61.54 167896
2021-04-06 61.59 62.28 61.02 61.71 123382
2021-04-07 61.09 62.07 60.38 60.47 116543
2021-04-08 60.32 60.90 59.43 60.57 141330
2021-04-09 61.11 61.34 60.55 61.12 95176
2021-04-12 61.15 61.80 60.85 61.27 87817
2021-04-13 61.41 61.97 59.77 59.77 116041
2021-04-14 59.68 61.10 58.95 60.54 113637
2021-04-15 60.69 60.75 59.32 60.60 82687
2021-04-16 61.75 62.93 61.45 62.87 247096
2021-04-19 62.72 63.13 61.01 61.01 268724
2021-04-20 63.53 63.94 60.71 61.53 269032
2021-04-21 60.36 62.35 59.67 62.14 230506
2021-04-22 62.37 62.57 61.26 61.37 201270
2021-04-23 61.55 64.84 60.62 63.65 239866
2021-04-26 64.33 65.43 63.74 64.07 201504
2021-04-27 63.81 64.30 63.09 63.69 168920
2021-04-28 63.65 64.77 63.28 64.37 183962
2021-04-29 65.20 66.39 64.81 65.04 156913
2021-04-30 63.74 65.27 62.78 63.24 471586
2021-05-03 64.10 65.31 63.51 65.27 294229
2021-05-04 64.93 66.20 64.20 66.03 153614
2021-05-05 66.16 67.29 65.62 66.42 139244
2021-05-06 66.50 66.93 64.61 66.88 161115
2021-05-07 66.14 66.95 65.57 66.79 104959
2021-05-10 67.19 67.71 66.07 66.07 260418
2021-05-11 65.35 67.01 65.35 66.35 166853
2021-05-12 66.10 67.01 64.30 64.45 178739
2021-05-13 64.27 67.46 64.25 67.16 148746
2021-05-14 67.34 67.86 66.78 67.83 195007
2021-05-17 67.40 68.14 66.51 67.76 92998
2021-05-18 67.75 68.40 66.96 67.53 507316
2021-05-19 66.77 67.67 66.05 67.41 190723
2021-05-20 67.02 67.93 66.54 67.89 163153
2021-05-21 68.29 68.99 67.52 68.68 133803
2021-05-24 68.86 68.95 66.96 68.41 131083
2021-05-25 68.71 69.27 67.42 67.42 282499
2021-05-26 67.18 68.29 67.17 67.92 169858
2021-05-27 68.49 69.54 68.49 69.13 157863
2021-05-28 69.36 69.46 67.97 69.46 79265
2021-06-01 69.86 70.57 68.74 69.91 206282
2021-06-02 70.15 70.34 68.17 69.12 519644
2021-06-03 68.94 69.58 68.35 69.44 228618
2021-06-04 69.55 70.28 69.11 69.97 133718
2021-06-07 69.99 70.93 69.97 70.84 149557
2021-06-08 70.40 71.81 69.94 71.56 134312
2021-06-09 71.48 71.48 69.77 69.82 125530
2021-06-10 70.57 70.57 69.26 69.48 153309
2021-06-11 69.80 70.59 69.68 70.13 83438
2021-06-14 70.23 70.39 68.55 69.05 167739
2021-06-15 69.44 70.65 68.71 70.26 89421
2021-06-16 70.10 71.36 69.34 70.95 141216
2021-06-17 71.20 71.20 67.32 67.55 163946
2021-06-18 66.24 66.95 64.58 64.87 784244
2021-06-21 65.89 68.29 65.66 67.37 166464
2021-06-22 66.93 68.53 66.18 68.17 146940
2021-06-23 68.18 68.85 67.61 68.18 133777
2021-06-24 68.47 69.17 67.85 68.89 97167
2021-06-25 68.80 69.99 68.03 69.00 489504
2021-06-28 68.53 68.79 67.55 68.45 170045
2021-06-29 68.97 69.04 68.01 68.02 138514
2021-06-30 67.76 69.02 67.43 67.98 151691
2021-07-01 68.23 68.62 67.72 67.95 108789
2021-07-02 67.91 67.93 66.72 66.76 107058
2021-07-06 66.54 66.55 64.35 64.95 178147
2021-07-07 64.36 65.96 64.36 65.02 152059
2021-07-08 63.57 65.37 63.28 64.71 139606
2021-07-09 66.04 67.34 66.04 67.26 96593
2021-07-12 66.55 67.83 66.04 67.60 60853
2021-07-13 67.36 67.89 66.00 66.44 85781
2021-07-14 66.79 67.54 66.21 66.51 225897
2021-07-15 65.69 68.05 65.66 67.35 108516
2021-07-16 67.86 67.86 66.35 66.54 135268
2021-07-19 65.82 66.39 65.00 65.53 295855
2021-07-20 66.22 70.03 65.70 68.34 298366
2021-07-21 69.44 69.91 68.38 68.88 115561
2021-07-22 68.62 68.62 67.42 68.10 106723
2021-07-23 68.59 69.01 68.09 68.95 78139
2021-07-26 69.48 69.75 69.10 69.53 70501
2021-07-27 68.90 70.27 68.90 70.16 161688
2021-07-28 70.59 71.56 69.40 70.85 99322
2021-07-29 71.79 72.51 70.68 71.48 106280
2021-07-30 71.66 72.30 70.67 71.08 109232
2021-08-02 71.53 72.64 70.09 70.72 156101
2021-08-03 70.80 71.70 70.03 71.66 188895
2021-08-04 70.82 71.73 70.77 71.09 110189
2021-08-05 71.60 71.94 71.06 71.68 98158
2021-08-06 73.05 74.49 71.86 74.38 148894
2021-08-09 73.94 74.17 73.27 73.40 123105
2021-08-10 73.40 74.24 72.77 73.50 176743
2021-08-11 73.29 74.27 72.86 74.23 93586
2021-08-12 74.00 74.09 73.50 73.67 90139
2021-08-13 73.55 73.55 72.60 73.04 62181
2021-08-16 72.54 73.26 72.02 72.96 102776
2021-08-17 72.40 72.72 71.19 72.02 107105
2021-08-18 71.60 72.38 70.76 70.80 117661
2021-08-19 69.96 70.69 69.52 70.49 127717
2021-08-20 70.50 71.61 69.81 71.30 293886
2021-08-23 71.44 72.26 70.95 71.85 113194
2021-08-24 71.99 72.64 71.48 72.31 111900
2021-08-25 72.29 74.08 72.15 73.23 91907
2021-08-26 73.07 73.23 71.72 71.85 146423
2021-08-27 72.20 74.24 72.20 74.05 189031
2021-08-30 74.39 74.39 72.47 72.56 80455
2021-08-31 72.52 73.51 72.00 73.42 109434
2021-09-01 73.29 73.80 72.16 73.02 59983
2021-09-02 73.26 73.38 72.64 72.80 106838
2021-09-03 72.75 73.59 72.02 73.15 82188
2021-09-07 73.20 74.84 73.20 73.47 111614
2021-09-08 73.08 73.63 72.40 73.23 119174
2021-09-09 73.27 74.22 72.25 73.07 106753
2021-09-10 73.61 73.61 72.26 72.28 128411
2021-09-13 72.97 73.24 71.95 72.79 128659
2021-09-14 72.78 73.00 70.92 71.00 164915
2021-09-15 71.07 73.28 71.07 73.01 152099
2021-09-16 73.41 73.45 72.07 72.93 109649
2021-09-17 73.34 74.19 72.54 74.17 641117
2021-09-20 72.67 73.00 70.96 71.86 202440
2021-09-21 72.33 72.80 71.57 72.21 79906
2021-09-22 73.09 74.51 72.55 73.72 86853
2021-09-23 74.40 76.84 74.40 76.40 74564
2021-09-24 76.40 77.35 76.40 77.05 91002
2021-09-27 77.57 80.50 77.57 79.93 124465
2021-09-28 80.27 80.36 78.78 79.05 134354
2021-09-29 79.54 80.16 78.85 79.31 132320
2021-09-30 79.97 80.36 77.72 77.80 123469
2021-10-01 78.40 80.40 77.79 79.61 222887
2021-10-04 79.22 80.78 78.51 78.70 213439
2021-10-05 79.27 79.27 77.24 77.52 151000
2021-10-06 76.75 76.75 74.50 75.77 153757
2021-10-07 76.48 76.90 75.74 76.13 138576
2021-10-08 76.09 76.84 75.53 75.93 54531
2021-10-11 76.27 76.71 75.01 75.01 51533
2021-10-12 74.86 74.91 73.15 74.26 91499
2021-10-13 74.14 75.50 72.80 75.42 139723
2021-10-14 76.19 76.54 75.58 75.93 73879
2021-10-15 76.94 76.94 75.41 75.42 114444
2021-10-18 74.82 77.02 74.82 76.81 79433
2021-10-19 78.05 80.89 77.85 79.46 161320
2021-10-20 79.63 80.60 79.03 79.95 84014
2021-10-21 79.85 79.85 78.23 78.92 168177
2021-10-22 79.11 79.73 78.57 79.06 111266
2021-10-25 79.34 80.00 78.83 79.97 121393
2021-10-26 79.88 80.53 79.30 79.88 112851
2021-10-27 79.21 79.96 77.39 78.58 102790
2021-10-28 79.34 80.78 79.23 80.52 106390
2021-10-29 80.52 81.74 80.29 80.31 126952
2021-11-01 80.80 81.84 80.11 80.89 170212
2021-11-02 80.68 81.81 80.09 81.54 101532
2021-11-03 81.39 84.78 81.39 84.40 118345
2021-11-04 84.47 84.47 82.95 83.88 89883
2021-11-05 84.00 86.42 83.97 85.81 123281
2021-11-08 86.00 87.19 84.01 85.61 118822
2021-11-09 84.88 85.40 83.43 84.05 111734
2021-11-10 84.42 85.01 84.25 84.63 85142
2021-11-11 84.99 85.89 84.68 85.33 53157
2021-11-12 85.63 85.99 84.60 84.91 106125
2021-11-15 85.53 85.53 84.16 84.70 83637
2021-11-16 84.84 85.50 83.96 84.28 94221
2021-11-17 83.82 84.20 82.99 83.77 90400
2021-11-18 83.90 84.37 83.12 83.44 130185
2021-11-19 82.21 82.75 81.33 82.25 143568
2021-11-22 83.38 85.00 82.95 83.43 122131
2021-11-23 83.90 85.50 83.87 85.08 112937
2021-11-24 84.96 85.44 84.35 85.28 83363
2021-11-26 82.08 82.39 79.01 80.73 131841
2021-11-29 82.28 82.39 80.22 80.46 127695
2021-11-30 79.47 81.01 78.96 80.39 170366
2021-12-01 82.64 82.73 78.98 79.03 144049
2021-12-02 79.93 82.29 79.81 81.69 95670
2021-12-03 82.10 82.10 79.89 80.44 100360
2021-12-06 81.45 83.46 81.45 82.54 96794
2021-12-07 83.40 84.31 81.91 82.64 112289
2021-12-08 82.65 83.23 81.07 81.09 126381
2021-12-09 80.50 81.47 80.27 80.84 109644
2021-12-10 81.23 81.51 80.38 81.32 97212
2021-12-13 80.68 81.18 80.01 80.70 115458
2021-12-14 80.91 82.54 80.18 80.78 312716
2021-12-15 81.10 82.64 80.01 81.30 212516
2021-12-16 82.03 82.98 80.82 81.48 1088387
2021-12-17 81.34 82.40 80.00 81.91 619809
2021-12-20 81.00 82.22 80.44 81.44 250905
2021-12-21 82.89 85.22 82.15 84.97 155819
2021-12-22 84.96 86.55 84.42 86.43 148476
2021-12-23 87.09 88.60 86.54 87.40 108636
2021-12-27 87.73 88.35 87.24 87.90 74463
2021-12-28 87.16 88.94 87.16 88.12 71792
2021-12-29 88.13 88.13 87.13 87.02 171426
2021-12-30 87.51 87.51 85.32 85.47 77260
2021-12-31 85.11 85.59 84.54 84.94 82691
2022-01-03 85.65 87.05 85.23 86.42 100106
2022-01-04 86.88 88.94 86.88 87.31 100668
2022-01-05 87.44 87.98 85.78 85.82 107114
2022-01-06 86.71 87.59 86.00 87.11 115340
2022-01-07 87.00 88.31 86.34 88.02 140242
2022-01-10 88.23 89.09 87.30 88.50 170953
2022-01-11 88.34 88.86 86.88 88.33 109282
2022-01-12 88.61 88.99 87.10 87.87 115829
2022-01-13 88.31 89.35 87.82 88.50 97846
2022-01-14 87.35 88.81 87.20 88.52 101369
2022-01-18 87.92 88.83 85.40 85.67 168861
2022-01-19 85.53 86.48 83.48 83.65 122797
2022-01-20 83.47 84.81 81.85 82.04 120787
2022-01-21 82.41 84.71 82.04 82.81 156256
2022-01-24 81.87 85.38 81.87 84.66 244360
2022-01-25 85.56 86.43 82.93 84.87 244176
2022-01-26 85.97 86.35 82.53 84.06 173087
2022-01-27 84.09 85.50 82.20 83.12 148881
2022-01-28 83.51 85.76 81.71 84.00 145274
2022-01-31 83.36 85.02 83.27 84.87 234423
2022-02-01 84.52 84.60 82.76 84.18 138691
2022-02-02 84.00 84.49 82.98 84.30 172586
2022-02-03 84.11 85.40 83.59 83.68 1160997
2022-02-04 84.04 85.48 83.19 84.73 99218
2022-02-07 84.59 84.82 83.67 84.17 86826
2022-02-08 84.96 87.30 84.52 87.05 140487
2022-02-09 86.98 86.98 84.12 84.79 128071
2022-02-10 83.81 86.02 83.81 85.41 133151
2022-02-11 85.00 86.80 84.23 85.06 176886
2022-02-14 85.56 85.60 83.87 84.57 225570
2022-02-15 85.32 86.67 85.27 85.84 94739
2022-02-16 85.74 86.57 85.30 85.95 104113
2022-02-17 84.92 85.30 84.05 85.01 169849
2022-02-18 84.49 86.07 84.49 85.93 147272
2022-02-22 86.00 86.50 84.63 85.30 135424
2022-02-23 85.65 86.52 85.28 85.47 166965
2022-02-24 83.06 83.57 80.87 82.60 194752
2022-02-25 83.46 86.92 83.46 86.37 124832
2022-02-28 84.30 87.54 84.30 87.38 206084
2022-03-01 86.63 87.39 84.14 85.39 307408
2022-03-02 86.34 88.45 86.34 87.83 141246
2022-03-03 88.18 89.38 88.01 88.98 279783
2022-03-04 86.99 87.91 86.45 87.53 314607
2022-03-07 86.83 87.23 85.95 86.50 286786
2022-03-08 87.20 87.76 84.20 85.16 203222
2022-03-09 87.50 88.22 85.74 87.13 113285
2022-03-10 85.80 87.82 85.80 87.77 137077
2022-03-11 87.94 89.41 87.52 87.96 156925
2022-03-14 88.90 89.60 88.36 89.50 184484
2022-03-15 89.97 91.13 88.19 89.86 235784
2022-03-16 90.85 92.36 90.09 92.16 219728
2022-03-17 91.30 92.12 90.12 91.75 126647
2022-03-18 92.25 92.25 90.10 91.80 428707
2022-03-21 92.23 92.89 90.57 91.54 147650
2022-03-22 92.55 94.87 92.27 94.35 229475
2022-03-23 93.52 93.64 90.15 90.21 148861
2022-03-24 90.90 91.27 89.66 91.18 94885
2022-03-25 91.10 93.57 91.10 93.45 172921
2022-03-28 94.17 94.93 92.90 94.72 245726
2022-03-29 95.46 96.40 94.03 95.27 217011
2022-03-30 96.02 96.18 94.59 95.09 230891
2022-03-31 95.09 97.25 95.05 95.29 225556
2022-04-01 96.00 96.00 94.63 95.47 227995
2022-04-04 95.23 95.44 92.57 92.86 198092
2022-04-05 92.88 94.03 91.42 91.76 210417
2022-04-06 91.42 91.73 89.71 89.88 240017
2022-04-07 90.07 90.07 84.10 84.52 527458
2022-04-08 84.78 86.12 83.50 83.56 310195
2022-04-11 83.56 85.49 83.56 84.10 230246
2022-04-12 83.75 84.59 82.23 82.52 217928
2022-04-13 82.01 82.75 81.24 82.30 178770
2022-04-14 82.28 83.14 81.61 83.10 208677
2022-04-18 82.93 84.28 82.02 83.92 315582
2022-04-19 84.77 88.30 84.60 87.30 308952
2022-04-20 88.17 88.98 87.94 88.24 157354
2022-04-21 88.86 88.86 85.00 85.41 266570
2022-04-22 85.06 85.88 84.23 84.28 168641
2022-04-25 83.53 85.06 82.52 84.82 184837
2022-04-26 83.66 84.48 82.66 82.79 192848
2022-04-27 82.57 84.14 81.63 81.86 173296
2022-04-28 82.29 83.25 80.89 81.93 145297
2022-04-29 81.49 82.15 79.80 80.32 176668
2022-05-02 80.49 81.63 79.48 81.11 218852
2022-05-03 80.88 82.08 80.13 81.32 114203
2022-05-04 81.74 83.86 81.31 83.43 113473
2022-05-05 82.52 82.82 80.53 81.46 133328
2022-05-06 81.21 81.40 78.99 80.06 188057
2022-05-09 79.29 80.03 78.51 78.91 207666
2022-05-10 79.15 80.26 77.99 79.75 205704
2022-05-11 80.21 81.48 79.45 79.62 126689
2022-05-12 79.93 80.03 78.23 79.60 156534
2022-05-13 80.18 80.75 79.57 80.30 135880
2022-05-16 79.73 80.69 78.56 79.35 114749
2022-05-17 80.51 81.87 80.43 81.64 133474
2022-05-18 80.41 81.25 78.44 79.36 258521
2022-05-19 78.20 79.68 78.19 78.63 184158
2022-05-20 79.05 79.53 77.05 78.43 171593
2022-05-23 79.87 80.15 78.40 79.00 183372
2022-05-24 78.73 79.26 77.72 78.93 163909
2022-05-25 78.65 80.19 78.65 79.58 123137
2022-05-26 80.20 81.27 80.20 80.75 103472
2022-05-27 81.44 82.62 81.09 82.57 99430
2022-05-31 81.82 83.87 81.51 83.36 159488
2022-06-01 83.74 83.74 81.10 82.21 86416
2022-06-02 82.05 84.09 81.96 84.08 81934
2022-06-03 83.50 83.68 81.64 82.13 119760
2022-06-06 82.75 82.84 81.62 81.62 133192
2022-06-07 80.76 81.68 80.32 81.58 114401
2022-06-08 80.75 81.01 79.12 79.32 132534
2022-06-09 79.26 79.65 77.22 77.30 164315
2022-06-10 76.33 76.75 75.76 76.43 175406
2022-06-13 75.56 79.46 75.30 77.85 351554
2022-06-14 78.42 79.06 77.46 78.20 221492
2022-06-15 79.25 79.39 77.37 77.96 191940
2022-06-16 76.86 77.60 76.19 76.69 189062
2022-06-17 78.00 78.77 75.34 75.34 764115
2022-06-21 76.50 77.50 75.44 76.69 158115
2022-06-22 76.07 77.03 75.46 76.55 151692
2022-06-23 76.13 76.67 74.62 75.59 140777
2022-06-24 76.07 77.97 75.63 77.80 471359
2022-06-27 78.69 79.08 77.57 78.27 132042
2022-06-28 79.16 79.61 78.04 78.23 99353
2022-06-29 78.25 78.25 77.08 77.53 138226
2022-06-30 76.36 79.78 76.27 78.92 205729
2022-07-01 78.23 79.60 77.63 79.13 156992
2022-07-05 77.70 81.03 76.86 81.03 295262
2022-07-06 80.70 81.47 79.72 80.98 120274
2022-07-07 81.48 81.96 80.78 80.87 123388
2022-07-08 81.31 81.51 79.52 80.18 115229
2022-07-11 79.45 80.18 78.99 79.52 100695
2022-07-12 79.12 80.75 78.70 78.77 145794
2022-07-13 78.38 78.38 76.89 77.09 122013
2022-07-14 75.59 76.75 75.59 76.67 110600
2022-07-15 77.28 79.89 77.28 79.62 147026
2022-07-18 80.52 80.79 78.68 79.02 163358
2022-07-19 80.23 81.88 78.09 81.24 250855
2022-07-20 80.79 81.89 79.26 81.71 223159
2022-07-21 82.16 82.16 80.08 81.41 167431
2022-07-22 81.50 81.80 79.92 80.80 146322
2022-07-25 81.15 82.70 80.94 82.48 106386
2022-07-26 81.62 83.00 81.62 82.69 121124
2022-07-27 82.72 84.05 82.57 83.51 95663
2022-07-28 84.03 84.38 82.94 84.33 91183
2022-07-29 84.32 85.88 84.32 85.45 119236
2022-08-01 84.88 87.11 84.50 86.36 121163
2022-08-02 86.15 86.53 85.48 85.73 108734
2022-08-03 86.37 86.89 84.97 86.56 87080
2022-08-04 87.04 87.04 85.27 85.76 102890
2022-08-05 85.81 87.05 85.81 86.98 81246
2022-08-08 87.18 87.66 86.30 86.63 86511
2022-08-09 87.17 87.78 86.56 87.78 145168
2022-08-10 88.99 89.75 88.53 89.25 142313
2022-08-11 90.00 90.50 89.32 90.46 76040
2022-08-12 91.08 92.32 90.62 92.12 126267
2022-08-15 91.35 93.14 91.23 92.68 147746
2022-08-16 92.70 93.83 92.56 93.36 107239
2022-08-17 92.50 93.02 92.15 92.75 73640
2022-08-18 92.45 93.18 92.00 92.96 76754
2022-08-19 92.91 92.91 91.43 91.55 130311
2022-08-22 90.42 90.56 88.91 89.24 109181
2022-08-23 88.71 89.93 88.66 88.67 113869
2022-08-24 88.20 88.46 87.69 88.11 52709
2022-08-25 87.83 88.88 87.83 88.75 69241
2022-08-26 89.21 89.21 86.68 86.80 105235
2022-08-29 86.04 87.07 85.06 85.13 90945
2022-08-30 85.13 85.13 83.87 84.70 92280
2022-08-31 85.42 85.42 83.90 84.36 97222
2022-09-01 84.43 85.09 83.23 85.03 130473
2022-09-02 85.78 85.85 83.61 84.22 118233
2022-09-06 84.66 84.66 81.73 82.38 144041
2022-09-07 82.41 83.02 81.51 82.91 154647
2022-09-08 82.23 84.19 81.68 83.87 124624
2022-09-09 83.96 85.02 83.74 84.75 94810
2022-09-12 84.92 85.78 84.16 85.73 160957
2022-09-13 84.47 84.47 82.50 83.04 181468
2022-09-14 83.39 83.57 82.08 82.23 183023
2022-09-15 82.38 83.49 81.86 82.68 200712
2022-09-16 82.85 83.24 81.52 83.19 618140
2022-09-19 82.68 85.56 82.68 85.54 119350
2022-09-20 84.64 85.53 84.01 85.18 94911
2022-09-21 85.82 86.41 84.31 84.38 122500
2022-09-22 84.36 84.36 82.26 82.64 136798
2022-09-23 81.87 82.13 80.98 81.78 119837
2022-09-26 81.41 83.05 81.41 81.95 104510
2022-09-27 82.55 83.27 81.10 81.56 104175
2022-09-28 81.84 82.82 81.06 81.98 152423
2022-09-29 81.17 81.17 79.93 80.27 114502
2022-09-30 80.47 81.88 79.93 80.00 213406
2022-10-03 81.18 82.08 80.64 81.91 144505
2022-10-04 83.05 84.65 83.05 84.38 134760
2022-10-05 83.38 84.46 83.37 84.33 101997
2022-10-06 84.15 84.42 83.61 84.00 74134
2022-10-07 83.65 83.72 81.95 82.44 108968
2022-10-10 83.11 83.90 82.55 82.70 111151
2022-10-11 83.03 84.37 82.44 83.84 181370
2022-10-12 83.89 84.82 83.22 83.60 91063
2022-10-13 82.53 87.35 82.42 87.20 152216
2022-10-14 87.51 89.07 85.54 85.69 139841
2022-10-17 86.74 87.82 85.71 86.85 160776
2022-10-18 84.00 84.50 74.51 74.67 656166
2022-10-19 74.63 74.63 70.83 71.32 324916
2022-10-20 70.80 72.23 68.96 69.54 292887
2022-10-21 70.27 70.93 68.55 70.26 221066
2022-10-24 70.78 72.24 70.43 71.43 154028
2022-10-25 71.14 72.48 71.02 71.90 189515
2022-10-26 72.68 74.41 72.21 73.07 136267
2022-10-27 73.45 74.63 72.88 73.09 182630
2022-10-28 73.34 75.20 73.21 74.97 153990
2022-10-31 73.97 75.99 73.77 75.33 151657
2022-11-01 75.38 75.39 74.21 74.82 98561
2022-11-02 74.90 75.73 73.67 73.85 136787
2022-11-03 73.02 73.08 71.78 71.89 143447
2022-11-04 72.61 73.45 72.07 73.28 96175
2022-11-07 73.63 74.16 72.95 74.06 91803
2022-11-08 73.66 74.78 73.59 74.23 96153
2022-11-09 73.46 74.44 73.37 73.86 89747
2022-11-10 76.32 77.71 75.29 76.12 201035
2022-11-11 76.07 76.69 74.82 75.88 104220
2022-11-14 75.03 77.95 74.77 76.62 122398
2022-11-15 76.98 79.39 76.98 77.86 142290
2022-11-16 78.38 79.25 76.13 76.59 138480
2022-11-17 75.69 75.92 74.54 75.46 101471
2022-11-18 76.51 76.51 75.15 75.25 135333
2022-11-21 75.44 75.89 74.84 75.50 110183
2022-11-22 76.15 76.36 75.36 75.76 69427
2022-11-23 75.69 76.55 75.14 76.22 78259
2022-11-25 76.67 76.92 75.95 76.58 45520
2022-11-28 76.43 76.43 74.09 74.47 103306
2022-11-29 74.06 75.31 73.87 73.94 110897
2022-11-30 73.72 76.01 72.60 75.82 229266
2022-12-01 76.26 76.82 74.40 76.68 106015
2022-12-02 76.02 77.04 76.02 77.01 63805
2022-12-05 76.43 77.19 71.73 72.87 159471
2022-12-06 73.00 73.12 71.89 72.39 143761
2022-12-07 72.35 72.80 71.85 72.27 87296
2022-12-08 72.66 73.13 71.57 73.03 113045
2022-12-09 72.36 73.84 72.36 72.91 98261
2022-12-12 73.41 73.58 72.50 72.97 94388
2022-12-13 74.78 74.78 70.98 71.49 182525
2022-12-14 70.63 71.39 67.63 67.69 201341
2022-12-15 67.00 67.00 63.69 64.08 218914
2022-12-16 63.61 65.05 63.54 64.54 520781
2022-12-19 64.95 66.67 64.75 66.49 137335
2022-12-20 67.00 69.50 66.92 69.04 196166
2022-12-21 69.05 70.50 68.40 68.83 183830
2022-12-22 68.34 68.46 66.98 68.16 206754
2022-12-23 67.59 69.43 67.59 68.78 140826
2022-12-27 68.75 69.10 68.00 68.95 94708
2022-12-28 69.25 69.32 67.71 67.74 109885
2022-12-29 68.29 69.96 67.85 69.37 144388
2022-12-30 69.02 69.63 68.66 68.91 172172
2023-01-03 69.55 70.04 67.90 68.29 169591
2023-01-04 69.22 69.67 66.41 66.99 272325
2023-01-05 66.74 67.47 65.50 67.26 121756
2023-01-06 67.83 69.35 67.83 68.72 138502
2023-01-09 68.79 69.07 68.15 68.31 128180
2023-01-10 68.37 69.62 67.94 69.26 124935
2023-01-11 69.01 70.07 69.01 69.75 136939
2023-01-12 69.94 71.73 69.54 71.73 139158
2023-01-13 70.80 72.57 70.25 72.12 106278
2023-01-17 72.36 72.43 71.23 71.94 120442
2023-01-18 72.00 72.00 69.98 70.30 167520
2023-01-19 70.34 71.18 69.48 70.71 130228
2023-01-20 71.36 71.90 70.98 71.77 170391
2023-01-23 71.85 72.64 71.01 71.92 143135
2023-01-24 69.97 70.12 64.70 64.82 480391
2023-01-25 64.80 65.98 64.51 65.69 245095
2023-01-26 65.82 66.14 65.30 66.14 241446
2023-01-27 66.14 67.10 65.78 66.93 165721
2023-01-30 66.75 67.79 66.49 67.15 181319
2023-01-31 67.08 68.18 66.04 68.18 376400
2023-02-01 67.70 70.01 67.28 68.90 223668
2023-02-02 69.46 71.68 69.24 71.66 137844
2023-02-03 71.33 72.52 71.33 72.26 184608
2023-02-06 71.64 72.31 70.97 71.86 156878
2023-02-07 71.44 72.88 71.07 72.71 232124
2023-02-08 71.96 72.68 71.80 72.17 224737
2023-02-09 72.62 72.74 72.18 72.45 268210
2023-02-10 71.99 72.92 71.60 72.71 197461
2023-02-13 71.99 72.85 71.80 72.75 137038
2023-02-14 72.50 73.04 72.04 72.71 311874
2023-02-15 72.30 74.43 72.08 74.06 192096
2023-02-16 73.17 73.88 72.57 73.49 120631
2023-02-17 73.78 74.22 73.20 74.10 257763
2023-02-21 73.45 74.00 72.72 73.35 152055
2023-02-22 73.51 73.82 72.97 73.10 237941
2023-02-23 73.41 74.38 72.66 74.15 178658
2023-02-24 73.71 74.29 73.48 74.09 183979
2023-02-27 74.50 75.12 73.77 74.27 137475
2023-02-28 74.10 74.64 73.58 73.95 203004
2023-03-01 73.47 73.85 72.01 72.82 196937
2023-03-02 72.40 72.55 70.09 70.50 273937
2023-03-03 70.97 71.64 69.83 71.56 139174
2023-03-06 71.28 72.17 70.74 71.22 191955
2023-03-07 70.99 70.99 69.25 69.60 231151
2023-03-08 69.51 69.51 68.01 68.63 231437
2023-03-09 68.20 68.20 64.14 64.39 360087
2023-03-10 63.19 64.80 60.39 62.77 401599
2023-03-13 57.44 59.57 52.72 58.07 912432
2023-03-14 62.31 63.77 55.20 56.28 466175
2023-03-15 53.56 58.06 52.97 57.60 614300
2023-03-16 56.79 60.59 55.24 59.85 386899
2023-03-17 58.72 58.72 55.90 56.48 696481
2023-03-20 57.63 59.34 57.06 57.71 358767
2023-03-21 60.10 60.89 58.43 59.07 242127
2023-03-22 59.03 59.34 54.66 54.88 370594
2023-03-23 55.41 55.41 52.97 53.41 260487
2023-03-24 52.54 55.11 52.04 54.82 295695
2023-03-27 56.00 56.00 54.55 54.56 209004
2023-03-28 54.64 55.53 54.10 55.06 201345
2023-03-29 55.69 55.77 54.20 55.01 139313
2023-03-30 55.45 55.45 53.48 53.70 138622
2023-03-31 53.82 54.76 53.41 54.63 275126
2023-04-03 54.50 55.40 53.10 53.72 219569
2023-04-04 54.21 54.21 51.47 52.53 284531
2023-04-05 51.98 52.45 50.98 51.25 240169
2023-04-06 51.01 52.10 50.97 51.75 215080
2023-04-10 51.53 52.59 51.36 52.23 208691
2023-04-11 52.30 53.14 52.07 52.60 144440
2023-04-12 52.92 52.92 51.20 51.36 101799
2023-04-13 51.58 52.49 50.59 52.06 150138
2023-04-14 52.86 53.16 50.06 50.50 175110
2023-04-17 50.40 52.26 49.66 51.88 270450
2023-04-18 51.66 51.66 47.16 50.26 500343
2023-04-19 50.44 52.48 49.70 51.40 226682
2023-04-20 50.76 51.03 49.15 49.90 184150
2023-04-21 50.33 51.10 49.66 50.72 239105
2023-04-24 50.57 51.52 50.15 51.39 199232
2023-04-25 50.63 51.16 48.80 48.98 226746
2023-04-26 48.66 50.01 48.19 48.62 188020
2023-04-27 48.63 50.18 48.40 50.05 191168
2023-04-28 50.00 50.86 49.96 50.50 205517
2023-05-01 50.50 51.43 50.18 50.28 238436
2023-05-02 49.86 49.86 46.73 47.38 347472
2023-05-03 47.53 48.62 45.96 46.23 316147
2023-05-04 45.22 45.51 42.71 44.60 513730
2023-05-05 46.55 47.74 45.30 47.58 364516
2023-05-08 48.27 48.68 46.47 46.64 264405
2023-05-09 46.48 46.79 44.88 45.28 265561
2023-05-10 46.01 46.10 43.79 44.28 267440
2023-05-11 43.25 43.49 42.50 42.57 249428
2023-05-12 42.44 42.68 41.45 41.97 325824
2023-05-15 41.98 42.90 41.80 42.16 335601
2023-05-16 42.38 42.66 41.58 41.68 411278
2023-05-17 42.28 46.10 41.98 45.90 378392
2023-05-18 45.92 45.92 44.65 45.52 261102
2023-05-19 45.68 45.94 43.01 44.04 246743
2023-05-22 44.49 45.54 43.79 45.06 202777
2023-05-23 45.40 47.09 44.84 45.38 256429
2023-05-24 44.59 45.09 43.41 43.41 211482
2023-05-25 42.87 43.56 42.04 42.44 197037
2023-05-26 42.11 42.77 41.62 42.20 156405
2023-05-30 42.47 42.65 41.52 41.82 160515
2023-05-31 41.68 41.68 40.27 40.30 407305
2023-06-01 40.73 41.75 39.66 41.37 213881
2023-06-02 42.57 45.23 42.13 45.01 311527
2023-06-05 45.01 43.48 42.39 45.01 296614
2023-06-06 42.95 46.40 42.66 45.18 386557
2023-06-07 46.15 47.13 45.38 46.10 419946
2023-06-08 45.87 46.00 43.83 44.11 321984
2023-06-09 44.17 44.53 43.59 44.16 199117
2023-06-12 44.36 45.79 44.09 44.74 220037
2023-06-13 44.79 46.41 44.52 46.20 192759
2023-06-14 46.09 47.15 44.71 44.85 246786
2023-06-15 44.56 46.34 44.56 46.15 203709
2023-06-16 46.43 46.43 44.83 45.25 693039
2023-06-20 44.67 45.09 44.35 44.88 165007
2023-06-21 44.47 44.65 43.43 43.51 171673
2023-06-22 43.34 43.34 41.37 41.68 204628
2023-06-23 40.75 41.65 40.64 40.73 1651407
2023-06-26 41.38 42.72 41.30 41.93 501298
2023-06-27 42.05 43.39 41.93 42.87 402291
2023-06-28 42.53 42.53 40.76 41.05 210605
2023-06-29 41.52 42.20 41.40 41.62 176830
2023-06-30 42.13 42.13 40.68 40.92 183199
2023-07-03 40.87 42.20 40.87 42.15 130657
2023-07-05 41.64 42.26 40.31 41.49 250463
2023-07-06 40.58 41.25 39.27 41.05 254254
2023-07-07 40.54 41.76 40.54 41.25 242292
2023-07-10 41.41 42.39 40.88 41.16 182493
2023-07-11 41.70 42.03 40.85 41.24 192234
2023-07-12 42.20 42.89 41.77 42.36 264755
2023-07-13 42.50 44.04 42.00 43.05 215742
2023-07-14 43.25 43.25 42.01 43.00 172547
2023-07-17 43.05 44.73 42.90 44.29 262661
2023-07-18 44.40 46.90 44.40 46.78 231493
2023-07-19 47.10 48.60 46.36 48.55 328338
2023-07-20 48.47 48.96 47.55 48.44 381795
2023-07-21 52.94 58.37 52.94 58.12 1122884
2023-07-24 58.21 60.15 56.30 56.93 621691
2023-07-25 57.00 57.51 55.60 56.00 349772
2023-07-26 56.89 60.14 56.80 59.69 424136
2023-07-27 60.08 60.85 59.15 59.27 409440
2023-07-28 59.71 60.77 59.11 59.44 197466
2023-07-31 59.15 60.41 59.15 59.68 305464
2023-08-01 59.73 59.87 57.49 58.76 168867
2023-08-02 58.07 59.30 57.69 58.36 155722
2023-08-03 58.17 59.09 57.45 58.41 115008
2023-08-04 57.97 59.15 57.97 58.46 149548
2023-08-07 58.11 59.95 58.11 59.30 143027
2023-08-08 57.54 59.29 56.81 59.04 152436
2023-08-09 58.49 59.66 57.79 59.09 173158
2023-08-10 59.34 60.44 59.28 59.61 171539
2023-08-11 59.13 61.12 59.13 61.02 203766
2023-08-14 60.41 60.41 58.64 59.36 200926
2023-08-15 58.53 59.22 57.63 57.97 158602
2023-08-16 58.05 58.72 57.78 57.86 169831
2023-08-17 58.24 58.54 57.67 58.15 183921
2023-08-18 57.53 58.78 57.40 58.22 156669
2023-08-21 58.16 59.10 57.15 57.82 175770
2023-08-22 57.63 58.25 54.81 54.87 176189
2023-08-23 54.89 55.77 54.50 55.40 178085
2023-08-24 55.03 56.05 54.47 54.95 192155
2023-08-25 55.21 55.79 53.99 54.60 126883
2023-08-28 55.09 56.29 54.89 55.74 123031
2023-08-29 55.78 56.06 55.07 55.36 149051
2023-08-30 55.23 55.91 54.82 55.75 147668
2023-08-31 55.52 56.38 55.26 56.04 132044
2023-09-01 56.78 57.94 56.77 57.30 167152
2023-09-05 56.45 56.45 54.49 54.69 242255
2023-09-06 54.94 55.31 52.76 53.29 242558
2023-09-07 52.93 53.67 51.95 52.10 152609
2023-09-08 52.35 52.65 51.36 52.53 187677
2023-09-11 52.75 53.28 52.00 52.20 163660
2023-09-12 52.49 52.92 51.98 52.53 153260
2023-09-13 52.75 53.02 51.16 51.59 161474
2023-09-14 52.31 52.77 51.83 52.20 172622
2023-09-15 51.74 52.19 50.97 51.37 1010667
2023-09-18 51.23 51.23 49.91 50.08 143685
2023-09-19 50.28 50.75 49.87 50.41 145564
2023-09-20 50.71 51.21 49.36 49.40 166349
2023-09-21 49.00 49.80 48.33 49.45 176084
2023-09-22 49.35 49.70 49.03 49.47 103637
2023-09-25 49.26 50.25 49.26 50.17 123563
2023-09-26 49.48 50.68 49.48 50.17 165302
2023-09-27 50.87 51.50 50.42 51.16 134424
2023-09-28 51.06 53.24 50.91 52.31 281963
2023-09-29 52.90 53.39 52.14 52.17 290566
2023-10-02 52.14 52.75 51.26 52.66 301088
2023-10-03 52.49 52.49 51.62 52.20 201925
2023-10-04 52.07 52.77 51.41 52.61 207116
2023-10-05 52.61 54.36 52.48 54.05 180907
2023-10-06 53.55 54.35 52.46 53.64 249750
2023-10-09 53.26 53.72 52.87 53.11 204077
2023-10-10 53.70 54.84 53.33 53.41 231181
2023-10-11 53.67 54.23 52.54 52.91 167768
2023-10-12 52.90 52.90 51.46 52.76 177397
2023-10-13 52.79 53.65 51.13 51.29 177441
2023-10-16 52.28 53.14 51.51 52.87 308991
2023-10-17 49.05 51.42 47.75 50.32 886413
2023-10-18 50.09 50.21 48.80 49.06 251704
2023-10-19 49.09 50.69 48.79 49.02 287068
2023-10-20 49.18 49.18 46.43 46.47 332042
2023-10-23 46.57 47.85 46.39 46.99 206410
2023-10-24 47.03 47.45 46.05 46.36 191414
2023-10-25 46.02 46.54 45.21 46.35 127963
2023-10-26 46.61 48.27 46.37 48.00 155984
2023-10-27 47.78 47.78 46.13 46.84 152884
2023-10-30 47.13 48.17 46.84 47.16 121854
2023-10-31 47.24 47.47 46.86 47.16 109583
2023-11-01 47.02 47.19 46.02 47.11 134077
2023-11-02 47.76 49.13 47.30 49.01 155923
2023-11-03 51.11 52.82 50.90 52.26 260216
2023-11-06 51.31 51.88 50.33 50.88 217576
2023-11-07 50.80 51.00 50.09 50.41 95455
2023-11-08 50.23 50.33 48.48 48.98 189814
2023-11-09 48.90 49.08 46.94 47.30 171139
2023-11-10 47.41 47.53 46.28 47.05 175831
2023-11-13 46.68 47.94 46.06 47.72 112145
2023-11-14 50.11 52.59 50.01 51.56 295911
2023-11-15 51.73 52.25 51.04 51.46 218511
2023-11-16 51.50 51.75 49.92 50.48 170127
2023-11-17 51.05 52.23 50.57 51.88 198031
2023-11-20 52.13 52.13 51.38 51.88 91627
2023-11-21 51.34 51.36 50.45 50.47 99579
2023-11-22 51.44 51.44 50.11 50.68 90759
2023-11-24 50.34 51.12 50.34 50.61 33320
2023-11-27 50.18 51.55 49.72 51.16 127425
2023-11-28 51.28 51.28 50.36 50.81 136302
2023-11-29 51.05 52.53 51.05 51.43 149178
2023-11-30 52.09 52.25 50.90 51.16 153443
2023-12-01 51.25 54.71 50.56 54.49 213129
2023-12-04 54.15 56.61 53.63 55.95 216355
2023-12-05 56.00 56.02 54.74 55.00 149783
2023-12-06 55.75 57.57 54.91 55.27 153849
2023-12-07 55.49 56.28 55.04 56.23 161939
2023-12-08 56.09 57.07 56.00 56.77 112646
2023-12-11 56.42 57.54 56.00 56.92 157077
2023-12-12 57.14 57.14 55.83 56.01 157181
2023-12-13 56.66 61.32 56.18 61.20 273020
2023-12-14 62.29 65.91 62.29 65.39 385990
2023-12-15 66.30 66.94 64.70 65.01 1188799
2023-12-18 65.30 66.01 64.22 64.84 189416
2023-12-19 65.32 67.70 65.32 67.26 276638
2023-12-20 67.23 69.84 66.17 66.25 373304
2023-12-21 66.90 67.04 65.97 66.70 131598
2023-12-22 67.20 68.49 67.07 67.62 139997
2023-12-26 67.94 69.66 67.50 69.23 126686
2023-12-27 69.25 69.84 69.12 69.44 161071
2023-12-28 68.75 69.54 68.44 69.19 114031
2023-12-29 69.17 69.57 66.51 66.63 218385
2024-01-02 66.06 67.10 65.19 65.88 182685
2024-01-03 65.73 65.73 62.23 62.48 272071
2024-01-04 62.89 64.12 62.45 62.83 181172
2024-01-05 62.21 64.75 62.21 63.62 150745
2024-01-08 63.79 64.85 63.42 64.77 125735
2024-01-09 63.37 64.71 63.01 63.56 129453
2024-01-10 63.05 63.66 62.18 62.80 136648
2024-01-11 62.15 62.15 60.38 61.90 226667
2024-01-12 62.94 62.96 61.41 61.62 133678
2024-01-16 61.71 61.71 59.78 60.37 129810
2024-01-17 58.87 60.33 58.87 60.11 216314
2024-01-18 60.71 62.19 59.96 62.14 169260
2024-01-19 62.17 63.76 61.68 63.70 154878
2024-01-22 64.86 66.85 64.80 66.26 215269
2024-01-23 67.18 67.18 65.00 65.77 156374
2024-01-24 66.51 66.94 65.67 66.19 118829
2024-01-25 67.40 67.88 65.37 65.81 129708
2024-01-26 65.95 66.98 65.77 66.52 103827
2024-01-29 66.44 68.25 66.30 68.18 207117
2024-01-30 68.80 70.84 68.21 69.71 182869
2024-01-31 68.25 70.76 66.87 67.14 355822
2024-02-01 67.95 67.95 63.01 65.54 222811
2024-02-02 63.54 64.93 63.19 64.53 250311
2024-02-05 63.37 63.52 60.78 60.85 227141
2024-02-06 60.54 61.49 59.69 60.36 195603
2024-02-07 60.52 60.52 58.05 59.82 194737
2024-02-08 59.62 60.47 58.90 60.42 194536
2024-02-09 60.39 63.30 59.65 62.57 266749
2024-02-12 62.72 65.40 62.68 64.62 217025
2024-02-13 61.47 62.60 59.15 60.20 336155
2024-02-14 60.55 63.18 60.40 62.82 188447
2024-02-15 63.44 67.11 63.44 66.75 233102
2024-02-16 65.46 66.58 65.19 65.85 171402
2024-02-20 64.62 64.82 63.30 63.42 188968
2024-02-21 63.02 63.02 61.97 62.68 145583
2024-02-22 62.34 63.08 61.68 62.15 170281
2024-02-23 61.99 63.52 61.32 62.99 99159
2024-02-26 62.41 63.35 61.21 62.04 140258
2024-02-27 62.62 62.88 62.20 62.44 103090
2024-02-28 61.41 62.76 61.41 61.95 108338
2024-02-29 63.66 64.28 62.57 63.19 148398
2024-03-01 62.63 62.64 60.88 62.35 127173
2024-03-04 62.57 63.53 60.94 61.45 156976
2024-03-05 60.90 64.76 60.37 64.41 163580
2024-03-06 64.46 65.71 62.97 64.45 226073
2024-03-07 65.52 66.07 64.32 64.93 141121
2024-03-08 66.93 66.93 64.65 65.45 124053
2024-03-11 65.36 65.90 65.06 65.32 121263
2024-03-12 64.97 65.22 63.50 64.00 135207
2024-03-13 63.77 65.19 63.72 63.91 131551
2024-03-14 63.26 63.26 61.31 61.64 309996
2024-03-15 61.45 62.72 61.07 61.71 690630
2024-03-18 61.93 62.53 61.14 61.26 162580
2024-03-19 61.21 61.73 60.65 60.73 174434
2024-03-20 60.69 64.28 60.32 63.76 184610
2024-03-21 64.07 65.24 63.99 64.99 159055
2024-03-22 65.38 65.38 63.48 63.92 122153
2024-03-25 64.29 65.12 63.57 63.67 67896
2024-03-26 64.27 64.28 63.34 63.74 135662
2024-03-27 64.01 66.42 64.01 65.89 146235
2024-03-28 65.69 67.20 65.09 66.36 172885
2024-04-01 66.10 66.10 64.28 65.59 200144
2024-04-02 64.52 64.72 61.77 62.67 291598
2024-04-03 62.22 63.33 62.14 62.94 128992
2024-04-04 64.02 64.98 62.35 62.56 188290
2024-04-05 62.35 63.11 61.55 62.87 265117
2024-04-08 63.25 64.79 62.33 64.51 107504
2024-04-09 64.93 66.12 64.70 65.53 99104
2024-04-10 63.12 63.12 58.80 59.73 358266
2024-04-11 60.26 60.62 58.84 60.42 181716
2024-04-12 59.74 60.36 58.96 59.56 130139
2024-04-15 60.01 60.07 58.26 59.58 173671
2024-04-16 58.70 60.06 58.11 59.13 123907
2024-04-17 59.78 60.03 58.60 58.86 139911
2024-04-18 58.88 59.58 58.73 59.05 155376
2024-04-19 58.94 60.53 58.94 60.22 189746
2024-04-22 60.65 61.74 59.83 61.30 142811
2024-04-23 64.69 67.00 62.43 62.62 414930
2024-04-24 62.28 63.17 61.51 63.04 188851
2024-04-25 62.14 62.25 60.72 61.27 293803
2024-04-26 61.24 61.82 60.71 60.75 131911
2024-04-29 61.00 61.00 59.27 59.30 187553
2024-04-30 58.90 59.47 58.43 58.96 174659
2024-05-01 59.59 62.02 59.25 60.30 220243
2024-05-02 61.40 61.71 59.85 61.60 154598
2024-05-03 62.94 63.01 62.12 62.83 136407
2024-05-06 63.41 64.12 63.01 63.42 128104
2024-05-07 63.75 64.27 63.12 63.19 130173
2024-05-08 62.44 63.83 62.44 63.34 101626
2024-05-09 63.30 64.71 63.01 64.61 156627
2024-05-10 64.63 64.95 63.58 64.77 133709
2024-05-13 65.00 65.42 64.60 64.66 138116
2024-05-14 66.08 66.47 65.34 66.37 139897
2024-05-15 67.50 67.83 65.45 66.07 141067
2024-05-16 65.61 65.74 65.14 65.24 98339
2024-05-17 65.67 66.25 65.58 66.00 96508
2024-05-20 65.99 65.99 65.02 65.12 114956
2024-05-21 64.82 65.85 64.57 65.30 84511
2024-05-22 65.03 65.27 63.49 64.12 123582
2024-05-23 64.35 64.35 62.19 62.63 120661
2024-05-24 62.87 63.17 62.49 62.69 131949
2024-05-28 63.24 63.24 61.51 61.89 106181
2024-05-29 60.70 60.92 59.77 60.05 177118
2024-05-30 61.11 62.03 60.43 61.74 141466
2024-05-31 62.10 62.64 60.98 61.80 137043
2024-06-03 62.81 62.81 59.92 60.11 131953
2024-06-04 59.38 60.03 58.91 59.31 135074
2024-06-05 59.96 60.75 59.01 60.33 110221
2024-06-06 60.08 61.18 59.72 60.88 125454
2024-06-07 59.98 60.76 59.62 60.00 143486
2024-06-10 59.05 60.24 58.52 59.43 256740
2024-06-11 59.00 59.79 58.51 59.24 165380
2024-06-12 62.19 62.76 60.58 61.11 155440
2024-06-13 61.21 61.51 59.47 60.02 109194
2024-06-14 59.01 59.50 58.72 59.17 140433
2024-06-17 58.93 60.16 58.72 60.12 110598
2024-06-18 59.94 60.96 59.85 60.08 150987
2024-06-20 59.95 60.69 59.24 59.45 144227
2024-06-21 59.34 59.50 58.63 58.74 660043
2024-06-24 59.34 61.09 58.73 60.52 157804
2024-06-25 59.96 60.61 59.32 59.39 103689
2024-06-26 59.10 59.58 58.76 59.00 177328
2024-06-27 59.31 60.74 58.51 60.73 182580
2024-06-28 61.67 63.48 61.31 62.89 714034
2024-07-01 62.63 63.57 61.77 62.56 270987
2024-07-02 62.48 63.60 62.45 62.81 138158
2024-07-03 62.64 62.91 61.60 61.73 86185
2024-07-05 61.34 62.08 60.86 60.92 138248
2024-07-08 61.57 62.43 60.37 60.39 135279
2024-07-09 60.19 61.48 60.19 61.19 127031
2024-07-10 61.13 62.94 61.13 62.84 183498
2024-07-11 64.81 67.47 64.06 67.28 369437
2024-07-12 68.07 69.57 67.44 68.43 389110
2024-07-15 69.36 72.23 69.36 70.88 371792
2024-07-16 72.31 81.49 70.90 80.07 1209870
2024-07-17 78.73 81.96 78.55 78.86 544657
2024-07-18 77.62 79.22 76.52 77.39 381453
2024-07-19 77.10 79.02 76.85 77.47 236383
2024-07-22 77.44 79.84 75.92 78.98 272312
2024-07-23 78.08 81.58 77.90 80.29 356423
2024-07-24 80.27 80.99 77.66 77.85 249255
2024-07-25 77.80 82.04 77.80 80.11 309349
2024-07-26 80.91 81.61 79.91 80.54 219267
2024-07-29 80.47 80.50 78.17 78.20 200847
2024-07-30 79.04 79.67 77.75 78.98 171850
2024-07-31 78.91 82.50 77.94 80.24 284494
2024-08-01 79.24 80.46 75.49 77.22 367180
2024-08-02 73.55 75.82 72.18 75.58 326432
2024-08-05 71.72 75.40 70.17 73.94 603573
2024-08-06 73.33 75.65 72.64 74.59 232987
2024-08-07 75.74 76.21 72.18 73.46 260458
2024-08-08 74.74 75.22 73.16 74.41 168376
2024-08-09 74.45 74.45 72.55 73.39 140380
2024-08-12 73.96 74.87 71.79 72.08 143778
2024-08-13 73.15 73.70 71.59 73.46 136521
2024-08-14 73.92 73.92 72.62 73.86 144919
2024-08-15 76.56 77.25 75.25 75.40 213515
2024-08-16 75.30 77.40 74.94 76.88 179998
2024-08-19 76.98 79.24 76.98 78.73 186093
2024-08-20 78.33 78.33 76.67 77.06 140098
2024-08-21 77.44 78.32 76.60 78.17 147445
2024-08-22 77.99 78.62 77.55 77.63 92116
2024-08-23 78.65 83.61 77.89 81.63 254400
2024-08-26 82.56 82.94 80.46 80.49 175872
2024-08-27 80.00 80.98 79.19 80.12 113592
2024-08-28 79.99 81.35 79.84 80.67 143409
2024-08-29 81.43 81.49 80.01 80.11 186130
2024-08-30 80.24 81.11 79.43 81.06 131964
2024-09-03 79.75 81.38 78.47 78.94 252637
2024-09-04 78.67 79.81 77.29 79.06 159976
2024-09-05 80.13 80.13 77.66 77.92 93565
2024-09-06 78.57 79.07 76.08 76.63 106048
2024-09-09 76.71 77.36 75.70 76.78 148010
2024-09-10 76.83 76.83 74.24 76.02 180414
2024-09-11 74.88 75.81 73.09 75.01 184296
2024-09-12 75.74 76.54 74.77 76.33 147065
2024-09-13 77.72 78.57 77.25 78.35 189791
2024-09-16 78.54 80.27 77.35 80.24 159232
2024-09-17 81.09 83.09 80.27 81.51 292243
2024-09-18 82.02 86.38 80.46 83.04 373844
2024-09-19 85.00 86.46 83.84 86.25 534883
2024-09-20 86.02 86.08 84.00 84.50 677063
2024-09-23 84.58 85.04 83.04 83.21 231136
2024-09-24 83.10 83.63 80.18 80.19 208228
2024-09-25 80.69 80.69 78.83 79.13 203679
2024-09-26 80.59 80.59 78.91 78.92 164010
2024-09-27 79.87 80.98 78.59 79.09 161964
2024-09-30 79.10 81.00 78.66 80.15 139935
2024-10-01 79.85 79.85 76.78 77.34 137805
2024-10-02 77.02 78.80 77.02 77.83 94068
2024-10-03 77.18 78.35 76.89 77.97 96570
2024-10-04 79.41 80.16 78.71 79.80 102174
2024-10-07 80.08 80.08 77.56 78.24 204605
2024-10-08 78.77 80.00 77.55 77.57 123198
2024-10-09 77.11 79.34 76.89 78.60 164702
2024-10-10 77.75 79.36 77.34 78.27 199753
2024-10-11 78.60 82.43 78.28 82.03 175359
2024-10-14 81.96 84.11 81.37 83.48 115091
2024-10-15 83.58 87.11 83.37 85.03 185328
2024-10-16 85.88 87.83 85.63 87.62 214611
2024-10-17 87.79 88.86 86.80 87.57 164178
2024-10-18 87.53 87.53 85.21 85.69 176561
2024-10-21 85.72 85.80 82.65 82.81 248954
2024-10-22 83.50 85.65 82.67 84.47 268159
2024-10-23 83.72 84.59 83.09 84.18 186415
2024-10-24 84.43 85.43 83.36 85.01 186576
2024-10-25 85.78 85.78 82.40 82.69 208929
2024-10-28 83.84 86.50 83.84 85.80 181031
2024-10-29 85.01 86.06 83.94 84.66 351473
2024-10-30 84.09 86.66 84.09 84.99 176457
2024-10-31 84.73 85.54 83.05 83.14 152160
2024-11-01 84.26 85.23 83.14 84.31 207092
2024-11-04 83.48 85.67 82.58 84.47 263992
2024-11-05 84.65 86.86 84.65 86.42 164446
2024-11-06 92.00 98.00 91.80 96.27 791291
2024-11-07 95.83 96.98 92.86 93.70 296040
2024-11-08 93.80 97.48 93.72 95.98 252998
2024-11-11 98.30 100.14 98.00 98.74 274426
2024-11-12 98.33 99.77 96.44 96.61 232160
2024-11-13 97.93 98.33 95.66 95.90 233293
2024-11-14 96.84 97.00 94.33 94.70 175287
2024-11-15 95.25 95.34 93.02 94.58 187576
2024-11-18 94.61 95.46 93.46 93.62 122835
2024-11-19 91.99 93.91 91.99 93.66 167275
2024-11-20 92.83 93.18 91.69 92.73 138944
2024-11-21 93.63 95.54 92.82 93.25 198307
2024-11-22 93.96 97.16 93.15 96.64 260868
2024-11-25 98.00 101.37 97.71 99.00 309779
2024-11-26 97.81 99.04 97.20 97.24 266615
2024-11-27 98.24 98.69 96.96 97.08 143921
2024-11-29 98.38 98.50 95.66 95.78 126020
2024-12-02 96.51 96.86 94.89 95.29 292330
2024-12-03 95.63 95.90 94.07 94.28 162669
2024-12-04 94.20 95.66 93.48 95.57 231788
2024-12-05 95.52 96.82 94.31 94.68 144550
2024-12-06 95.32 95.32 94.20 95.16 113554
2024-12-09 96.16 96.55 94.28 94.46 180499
2024-12-10 94.55 97.18 92.88 94.63 302332
2024-12-11 96.08 96.46 94.62 95.04 335973
2024-12-12 94.71 95.00 93.49 93.62 131654
2024-12-13 93.50 93.69 91.44 93.00 256335
2024-12-16 93.22 94.41 92.50 94.41 182494
2024-12-17 93.82 94.20 91.98 92.25 216447
2024-12-18 93.32 93.38 85.72 86.39 285085
2024-12-19 87.67 89.30 84.98 85.10 241742
2024-12-20 84.07 87.79 84.07 85.86 1139129
2024-12-23 85.03 86.46 84.98 86.02 174222
2024-12-24 85.79 86.95 85.32 86.76 77738
2024-12-26 86.15 87.68 85.61 87.57 96415
2024-12-27 86.60 87.58 85.02 86.57 144795
2024-12-30 86.08 86.51 85.22 85.64 235241
2024-12-31 85.75 86.13 84.37 84.41 172903
2025-01-02 85.17 85.62 82.82 83.59 329750
2025-01-03 84.12 84.55 82.58 84.32 158551
2025-01-06 84.30 86.59 83.73 85.04 312176
2025-01-07 85.46 85.79 82.50 83.97 280459
2025-01-08 83.57 84.29 82.60 83.80 122977
2025-01-10 81.66 82.76 80.05 81.42 233482
2025-01-13 80.55 82.61 80.53 82.59 140604
2025-01-14 83.07 86.14 83.07 86.14 153703
2025-01-15 89.45 89.63 86.96 87.96 198171
2025-01-16 87.71 87.91 86.73 87.21 256193
2025-01-17 88.40 89.32 87.53 89.02 276180
2025-01-21 89.95 91.24 89.35 89.96 190592
2025-01-22 89.01 89.82 88.25 89.14 184053
2025-01-23 88.25 89.17 87.00 87.40 230492
2025-01-24 86.73 88.86 86.73 88.34 176211
2025-01-27 89.31 90.82 88.59 89.68 261789
2025-01-28 89.50 93.90 89.50 92.07 294014
2025-01-29 91.46 92.99 90.20 91.25 258243
2025-01-30 92.17 92.75 89.35 90.14 269208
2025-01-31 90.29 91.50 89.87 90.67 221564
2025-02-03 89.10 89.70 86.99 88.29 323563
2025-02-04 88.10 91.14 87.74 90.97 148891
2025-02-05 91.44 93.37 91.22 93.37 133865
2025-02-06 93.68 93.89 92.55 93.58 156837
2025-02-07 93.09 93.43 90.03 90.82 273977
2025-02-10 90.96 91.69 89.57 90.58 193860
2025-02-11 89.49 92.44 89.49 92.14 127547
2025-02-12 89.68 90.87 89.03 89.03 156399
2025-02-13 89.78 89.78 87.95 89.09 180579
2025-02-14 89.56 90.58 88.24 88.52 119444
2025-02-18 88.51 90.88 87.32 90.56 214673
2025-02-19 89.32 90.83 89.32 90.16 195342
2025-02-20 89.17 89.76 87.62 88.84 200396
2025-02-21 90.32 90.32 86.24 86.76 234463
2025-02-24 87.30 88.22 85.88 87.66 233233
2025-02-25 88.64 89.16 87.75 88.30 205246
2025-02-26 88.05 89.57 88.03 88.85 259136
2025-02-27 88.78 90.20 88.39 89.62 208940
2025-02-28 89.79 91.79 89.79 91.40 346414
2025-03-03 91.43 93.43 90.28 91.31 382870
2025-03-04 90.31 90.37 87.29 87.46 332968
2025-03-05 87.41 88.58 85.67 87.47 311805
2025-03-06 86.47 86.57 85.11 85.99 225567
2025-03-07 85.87 86.41 83.39 85.38 207210
2025-03-10 84.04 84.91 81.63 82.62 296507
2025-03-11 83.06 83.53 80.82 81.18 382930
2025-03-12 81.87 83.12 81.00 81.59 217737
2025-03-13 81.86 82.49 80.45 80.80 235307
2025-03-14 81.60 83.40 81.41 83.39 177846
2025-03-17 82.92 84.07 82.53 83.13 180597
2025-03-18 82.94 83.43 82.02 82.69 214137
2025-03-19 82.49 84.03 81.94 83.15 291141
2025-03-20 81.84 83.74 81.84 82.00 209501
2025-03-21 81.98 82.25 80.63 81.78 493994
2025-03-24 82.68 84.91 82.68 84.41 213461
2025-03-25 84.57 84.79 83.24 83.91 140674
2025-03-26 84.41 85.33 83.20 83.72 135026
2025-03-27 83.86 84.22 82.45 82.89 138942
2025-03-28 82.98 82.98 80.95 81.94 122135
2025-03-31 80.72 82.82 80.54 82.27 239512
2025-04-01 81.30 81.86 80.10 80.93 296295
2025-04-02 79.82 82.21 79.75 82.21 214866
2025-04-03 77.59 77.74 73.84 73.97 268557
2025-04-04 71.18 71.73 67.71 70.75 439857
2025-04-07 68.30 74.28 67.25 70.25 462206
2025-04-08 72.47 73.19 67.22 68.48 414741
2025-04-09 67.04 74.76 66.79 73.87 496758
2025-04-10 71.76 72.25 67.33 69.02 274298
2025-04-11 68.02 69.55 66.85 68.74 201267
2025-04-14 69.93 69.93 67.01 68.99 199634
2025-04-15 68.92 70.39 68.92 69.36 246456
2025-04-16 68.73 70.21 68.54 69.32 280679
2025-04-17 69.45 70.89 68.70 69.72 311257
2025-04-21 68.85 69.52 68.11 69.50 371789
2025-04-22 67.00 70.63 66.48 69.47 430843
2025-04-23 68.89 73.76 68.89 70.98 259226
2025-04-24 70.98 72.05 69.26 71.74 191342
2025-04-25 70.96 71.04 69.81 70.79 143538
2025-04-28 70.82 71.34 70.09 71.08 160590
2025-04-29 71.07 72.59 70.47 72.20 155380
2025-04-30 70.46 71.70 69.51 71.22 214397
2025-05-01 71.26 72.84 70.48 72.38 252350
2025-05-02 73.48 75.00 72.62 74.51 176685
2025-05-05 73.80 75.40 73.54 74.23 130614
2025-05-06 73.20 74.37 72.46 73.37 168695
2025-05-07 74.20 74.49 72.32 72.82 176400
2025-05-08 73.83 75.16 72.89 74.69 118967
2025-05-09 74.42 74.94 73.99 74.56 97137
2025-05-12 77.64 79.80 77.44 78.56 264015
2025-05-13 79.16 79.23 77.87 78.35 110866
2025-05-14 78.03 78.63 77.57 77.72 175910
2025-05-15 77.77 78.59 77.02 77.96 103148
2025-05-16 77.84 77.84 76.92 77.20 185565
2025-05-19 76.18 76.69 75.91 76.57 124613
2025-05-20 76.42 76.67 76.03 76.40 122707
2025-05-21 75.39 75.92 73.53 73.59 125064
2025-05-22 72.90 74.32 72.90 73.48 157685
2025-05-23 72.20 73.47 71.46 73.00 217026
2025-05-27 73.95 75.25 73.32 74.97 163311
2025-05-28 74.82 75.09 73.95 74.13 178983
2025-05-29 74.32 74.88 73.64 74.88 186092
2025-05-30 74.72 74.93 73.83 74.43 205866
2025-06-02 73.95 74.11 72.66 73.36 246490
2025-06-03 73.20 74.93 73.00 74.70 141559
2025-06-04 74.56 74.74 73.55 73.87 151499
2025-06-05 73.91 73.92 72.94 73.55 112300
2025-06-06 74.49 75.38 74.22 75.14 108849
2025-06-09 75.46 76.12 75.25 75.25 114472
2025-06-10 75.41 76.79 75.31 76.06 136164
2025-06-11 76.56 76.56 74.75 74.84 151084
2025-06-12 74.49 75.09 73.75 74.29 144983
2025-06-13 73.47 73.72 72.29 72.59 238370
2025-06-16 73.56 73.74 72.21 72.40 190208
2025-06-17 71.81 72.90 71.27 71.88 238422
2025-06-18 71.37 73.19 71.37 72.32 205917
2025-06-20 72.71 73.26 72.38 72.94 657909
2025-06-23 72.56 76.35 72.56 76.21 477236
2025-06-24 77.04 78.11 76.85 76.95 281898
2025-06-25 76.97 77.20 76.30 76.62 202247
2025-06-26 77.17 78.77 76.89 78.60 257784
2025-06-27 78.86 79.70 78.34 79.07 1394249
2025-06-30 79.33 79.33 77.43 77.18 264598
2025-07-01 76.36 80.76 76.36 80.13 333681
2025-07-02 80.40 82.16 79.55 82.05 254582
2025-07-03 82.26 83.63 82.00 82.89 171488
2025-07-07 81.82 83.54 80.98 81.34 199522
2025-07-08 81.44 82.99 81.32 81.92 214195
2025-07-09 82.52 83.31 81.10 81.96 229486
2025-07-10 81.62 83.20 80.83 82.57 207961
2025-07-11 81.75 82.46 81.19 82.03 148916
2025-07-14 81.75 83.05 81.75 83.00 113187
2025-07-15 82.62 82.72 79.47 79.60 226304
2025-07-16 80.43 81.55 79.31 81.22 262426
2025-07-17 81.42 83.64 81.42 82.98 259100
2025-07-18 83.62 84.48 82.28 83.00 188963
2025-07-21 83.45 84.85 82.46 82.46 288483
2025-07-22 83.04 85.96 83.04 83.44 435725
2025-07-23 84.00 84.37 82.56 83.68 235769
2025-07-24 82.83 83.14 81.48 81.80 166785
2025-07-25 81.65 81.65 80.05 81.24 175279
2025-07-28 81.22 81.42 80.24 80.75 234762
2025-07-29 81.28 81.57 79.27 79.50 146819
2025-07-30 79.76 81.26 79.48 79.85 227214
2025-07-31 79.04 79.87 78.26 78.65 253022
2025-08-01 77.00 77.64 75.49 77.31 343001
2025-08-04 77.40 78.31 77.40 78.28 191091
2025-08-05 78.30 79.01 76.58 78.30 186684
2025-08-06 78.29 78.73 77.58 77.60 180017
2025-08-07 78.40 78.40 76.25 76.69 134226
2025-08-08 77.48 77.66 76.70 77.40 133904

Explore More About SFBS