(April 22, 2025)
52-Week Low
(November 25, 2024)
52-Week High
(November 25, 2024)
All-Time High
(August 8, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2014-05-14 | 15.17 | 15.48 | 13.89 | 14.17 | 2797896 |
2014-05-15 | 14.17 | 14.17 | 13.75 | 13.90 | 967806 |
2014-05-16 | 13.90 | 14.00 | 13.67 | 13.78 | 536190 |
2014-05-19 | 13.79 | 13.81 | 13.48 | 13.49 | 574950 |
2014-05-20 | 13.50 | 13.50 | 13.25 | 13.43 | 655518 |
2014-05-21 | 13.47 | 14.33 | 13.47 | 14.25 | 663864 |
2014-05-22 | 14.47 | 14.55 | 14.18 | 14.37 | 323580 |
2014-05-23 | 14.26 | 14.55 | 14.17 | 14.38 | 239478 |
2014-05-27 | 14.42 | 14.46 | 14.35 | 14.39 | 72504 |
2014-05-28 | 14.37 | 14.42 | 14.21 | 14.41 | 84138 |
2014-05-29 | 14.42 | 14.47 | 14.34 | 14.38 | 196866 |
2014-05-30 | 14.39 | 14.42 | 14.26 | 14.29 | 63066 |
2014-06-02 | 14.38 | 14.22 | 13.96 | 14.02 | 176658 |
2014-06-03 | 14.00 | 14.29 | 14.00 | 14.25 | 74400 |
2014-06-04 | 14.33 | 14.33 | 14.17 | 14.21 | 121026 |
2014-06-05 | 14.17 | 14.31 | 14.14 | 14.17 | 153330 |
2014-06-06 | 14.13 | 14.27 | 14.00 | 14.27 | 133302 |
2014-06-09 | 14.24 | 14.41 | 14.01 | 14.35 | 99084 |
2014-06-10 | 14.25 | 14.42 | 14.17 | 14.37 | 106872 |
2014-06-11 | 14.39 | 14.46 | 14.29 | 14.42 | 109890 |
2014-06-12 | 14.44 | 14.50 | 14.38 | 14.42 | 100044 |
2014-06-13 | 14.50 | 14.48 | 14.34 | 14.34 | 39720 |
2014-06-16 | 14.34 | 14.42 | 14.33 | 14.38 | 106884 |
2014-06-17 | 14.42 | 14.42 | 14.34 | 14.41 | 118848 |
2014-06-18 | 14.42 | 15.13 | 14.33 | 14.39 | 198864 |
2014-06-19 | 14.42 | 15.00 | 14.33 | 14.62 | 175332 |
2014-06-20 | 14.81 | 14.97 | 14.67 | 14.68 | 191232 |
2014-06-23 | 15.00 | 15.34 | 15.00 | 15.13 | 173574 |
2014-06-24 | 15.22 | 15.17 | 14.82 | 14.92 | 60840 |
2014-06-25 | 14.85 | 14.99 | 14.67 | 14.77 | 66162 |
2014-06-26 | 14.81 | 14.90 | 14.71 | 14.89 | 124440 |
2014-06-27 | 14.77 | 15.00 | 14.40 | 14.40 | 796086 |
2014-06-30 | 14.51 | 14.56 | 14.38 | 14.41 | 174300 |
2014-07-01 | 14.49 | 14.50 | 14.37 | 14.43 | 126738 |
2014-07-02 | 14.44 | 14.49 | 14.37 | 14.39 | 62532 |
2014-07-03 | 14.43 | 14.46 | 14.31 | 14.43 | 79740 |
2014-07-07 | 14.37 | 14.83 | 14.37 | 14.42 | 55416 |
2014-07-08 | 14.42 | 14.50 | 14.17 | 14.26 | 143148 |
2014-07-09 | 14.31 | 14.46 | 14.09 | 14.14 | 118770 |
2014-07-10 | 14.06 | 14.08 | 14.00 | 14.03 | 128874 |
2014-07-11 | 14.05 | 14.07 | 13.92 | 14.05 | 103182 |
2014-07-14 | 14.10 | 14.10 | 14.02 | 14.04 | 100194 |
2014-07-15 | 14.05 | 14.06 | 14.03 | 14.03 | 124872 |
2014-07-16 | 14.06 | 14.06 | 14.01 | 14.05 | 58338 |
2014-07-17 | 14.43 | 14.43 | 13.76 | 14.15 | 77468 |
2014-07-18 | 14.18 | 14.50 | 14.15 | 14.26 | 75220 |
2014-07-21 | 14.21 | 14.37 | 14.18 | 14.26 | 66210 |
2014-07-22 | 14.37 | 14.38 | 14.16 | 14.25 | 73054 |
2014-07-23 | 14.27 | 14.38 | 14.13 | 14.22 | 52046 |
2014-07-24 | 14.13 | 14.28 | 14.13 | 14.26 | 55564 |
2014-07-25 | 14.16 | 14.30 | 14.19 | 14.25 | 39774 |
2014-07-28 | 14.30 | 14.30 | 14.13 | 14.25 | 41840 |
2014-07-29 | 14.24 | 14.29 | 14.15 | 14.22 | 44818 |
2014-07-30 | 14.26 | 14.30 | 14.13 | 14.25 | 106438 |
2014-07-31 | 14.18 | 14.36 | 14.06 | 14.10 | 60126 |
2014-08-01 | 14.08 | 14.47 | 14.06 | 14.28 | 54404 |
2014-08-04 | 14.30 | 14.38 | 14.05 | 14.20 | 37372 |
2014-08-05 | 14.11 | 14.16 | 13.98 | 14.13 | 84224 |
2014-08-06 | 14.10 | 14.35 | 14.00 | 14.21 | 35066 |
2014-08-07 | 14.32 | 14.36 | 14.12 | 14.25 | 38574 |
2014-08-08 | 14.29 | 14.30 | 14.20 | 14.25 | 61926 |
2014-08-11 | 14.28 | 14.48 | 14.20 | 14.45 | 118474 |
2014-08-12 | 14.39 | 14.65 | 14.03 | 14.52 | 136862 |
2014-08-13 | 14.54 | 14.88 | 14.54 | 14.75 | 68340 |
2014-08-14 | 14.79 | 14.87 | 14.48 | 14.81 | 83306 |
2014-08-15 | 14.88 | 14.95 | 14.80 | 14.95 | 120706 |
2014-08-18 | 14.95 | 15.15 | 14.93 | 15.00 | 87652 |
2014-08-19 | 15.03 | 15.07 | 14.87 | 14.90 | 60016 |
2014-08-20 | 14.78 | 14.91 | 14.75 | 14.78 | 18050 |
2014-08-21 | 14.83 | 14.93 | 14.75 | 14.88 | 40576 |
2014-08-22 | 14.93 | 14.92 | 14.64 | 14.83 | 27502 |
2014-08-25 | 14.91 | 14.98 | 14.80 | 14.84 | 56264 |
2014-08-26 | 14.91 | 15.15 | 14.91 | 15.15 | 62724 |
2014-08-27 | 15.10 | 15.15 | 14.91 | 14.95 | 74396 |
2014-08-28 | 14.99 | 15.00 | 14.77 | 14.85 | 40134 |
2014-08-29 | 14.88 | 15.15 | 14.86 | 15.09 | 98112 |
2014-09-02 | 15.09 | 15.00 | 14.85 | 14.95 | 92932 |
2014-09-03 | 14.85 | 14.93 | 14.85 | 14.88 | 43758 |
2014-09-04 | 14.95 | 15.05 | 14.63 | 14.88 | 47150 |
2014-09-05 | 14.93 | 14.95 | 14.84 | 14.92 | 94380 |
2014-09-08 | 14.86 | 14.98 | 14.86 | 14.96 | 166180 |
2014-09-09 | 14.97 | 14.98 | 14.85 | 14.95 | 93798 |
2014-09-10 | 14.95 | 15.10 | 14.89 | 14.95 | 84698 |
2014-09-11 | 14.87 | 15.10 | 14.86 | 14.91 | 122174 |
2014-09-12 | 14.91 | 15.13 | 14.29 | 14.89 | 157550 |
2014-09-15 | 14.85 | 15.10 | 14.80 | 15.09 | 66490 |
2014-09-16 | 14.98 | 15.10 | 14.51 | 14.66 | 109978 |
2014-09-17 | 14.72 | 14.95 | 14.46 | 14.61 | 63844 |
2014-09-18 | 14.72 | 14.80 | 14.35 | 14.55 | 151986 |
2014-09-19 | 14.67 | 14.77 | 14.28 | 14.28 | 635982 |
2014-09-22 | 14.29 | 14.38 | 14.08 | 14.22 | 76846 |
2014-09-23 | 14.18 | 14.32 | 14.13 | 14.25 | 28578 |
2014-09-24 | 14.29 | 14.38 | 14.13 | 14.15 | 44708 |
2014-09-25 | 14.18 | 14.23 | 14.13 | 14.17 | 43164 |
2014-09-26 | 14.18 | 14.29 | 14.06 | 14.18 | 66158 |
2014-09-29 | 14.18 | 14.45 | 14.18 | 14.36 | 71900 |
2014-09-30 | 14.36 | 14.47 | 14.33 | 14.40 | 74206 |
2014-10-01 | 14.46 | 14.52 | 14.39 | 14.42 | 60030 |
2014-10-02 | 14.41 | 14.55 | 14.40 | 14.48 | 19614 |
2014-10-03 | 14.53 | 14.63 | 14.50 | 14.59 | 20826 |
2014-10-06 | 14.57 | 14.73 | 14.53 | 14.58 | 86134 |
2014-10-07 | 14.65 | 14.75 | 14.45 | 14.50 | 42564 |
2014-10-08 | 14.53 | 14.56 | 14.40 | 14.45 | 39932 |
2014-10-09 | 14.40 | 14.53 | 14.21 | 14.27 | 37204 |
2014-10-10 | 14.25 | 14.33 | 14.18 | 14.22 | 28660 |
2014-10-13 | 14.25 | 14.39 | 14.19 | 14.38 | 28630 |
2014-10-14 | 14.38 | 14.65 | 14.25 | 14.34 | 62554 |
2014-10-15 | 14.24 | 14.45 | 14.00 | 14.37 | 54242 |
2014-10-16 | 14.23 | 14.50 | 14.21 | 14.42 | 63186 |
2014-10-17 | 14.43 | 14.64 | 14.17 | 14.42 | 52862 |
2014-10-20 | 14.34 | 14.39 | 14.25 | 14.39 | 20698 |
2014-10-21 | 14.40 | 14.50 | 14.26 | 14.40 | 20974 |
2014-10-22 | 14.47 | 14.48 | 14.26 | 14.30 | 35154 |
2014-10-23 | 14.36 | 14.49 | 14.35 | 14.45 | 21092 |
2014-10-24 | 14.41 | 14.75 | 14.41 | 14.74 | 46336 |
2014-10-27 | 14.66 | 14.66 | 14.58 | 14.61 | 14824 |
2014-10-28 | 14.68 | 14.97 | 14.60 | 14.97 | 47496 |
2014-10-29 | 14.89 | 14.91 | 14.68 | 14.90 | 11248 |
2014-10-30 | 14.82 | 14.88 | 14.63 | 14.69 | 19672 |
2014-10-31 | 14.75 | 14.75 | 14.58 | 14.75 | 22292 |
2014-11-03 | 14.68 | 14.75 | 14.63 | 14.66 | 54554 |
2014-11-04 | 14.59 | 14.74 | 14.59 | 14.70 | 12256 |
2014-11-05 | 14.75 | 14.85 | 14.67 | 14.80 | 107820 |
2014-11-06 | 14.77 | 14.78 | 14.65 | 14.78 | 25508 |
2014-11-07 | 14.72 | 15.22 | 14.72 | 15.18 | 132984 |
2014-11-10 | 14.98 | 15.39 | 14.98 | 15.21 | 120966 |
2014-11-11 | 15.23 | 15.36 | 14.70 | 14.93 | 64904 |
2014-11-12 | 14.92 | 15.70 | 14.99 | 15.38 | 85430 |
2014-11-13 | 15.46 | 15.67 | 15.46 | 15.46 | 13574 |
2014-11-14 | 15.60 | 15.92 | 15.53 | 15.60 | 88210 |
2014-11-17 | 15.67 | 15.71 | 15.28 | 15.61 | 78176 |
2014-11-18 | 15.63 | 15.75 | 15.54 | 15.75 | 52654 |
2014-11-19 | 15.67 | 15.75 | 15.53 | 15.67 | 48762 |
2014-11-20 | 15.64 | 15.80 | 15.49 | 15.50 | 77492 |
2014-11-21 | 15.49 | 15.80 | 15.15 | 15.68 | 72968 |
2014-11-24 | 15.76 | 15.77 | 15.30 | 15.71 | 71050 |
2014-11-25 | 15.75 | 15.97 | 15.36 | 15.76 | 245208 |
2014-11-26 | 15.76 | 15.77 | 15.45 | 15.48 | 102948 |
2014-11-28 | 15.61 | 15.86 | 15.61 | 15.80 | 14966 |
2014-12-01 | 15.79 | 15.79 | 15.31 | 15.32 | 23530 |
2014-12-02 | 15.32 | 15.60 | 15.23 | 15.30 | 57880 |
2014-12-03 | 15.28 | 15.43 | 15.01 | 15.19 | 35572 |
2014-12-04 | 15.18 | 15.28 | 15.11 | 15.21 | 36348 |
2014-12-05 | 15.13 | 15.45 | 15.13 | 15.28 | 75986 |
2014-12-08 | 15.20 | 15.34 | 15.18 | 15.19 | 29922 |
2014-12-09 | 15.19 | 15.28 | 14.92 | 15.13 | 61942 |
2014-12-10 | 15.20 | 15.27 | 15.06 | 15.14 | 30714 |
2014-12-11 | 15.16 | 15.36 | 15.02 | 15.24 | 43330 |
2014-12-12 | 15.13 | 15.25 | 15.13 | 15.19 | 31370 |
2014-12-15 | 15.22 | 15.25 | 15.13 | 15.14 | 104200 |
2014-12-16 | 15.18 | 15.28 | 15.04 | 15.20 | 54820 |
2014-12-17 | 15.24 | 15.27 | 14.78 | 14.95 | 80982 |
2014-12-18 | 15.04 | 15.26 | 15.04 | 15.25 | 55782 |
2014-12-19 | 15.16 | 15.76 | 15.01 | 15.76 | 520370 |
2014-12-22 | 15.69 | 16.25 | 15.69 | 15.95 | 116492 |
2014-12-23 | 16.05 | 16.05 | 15.63 | 15.89 | 68242 |
2014-12-24 | 15.92 | 16.13 | 15.55 | 16.12 | 32002 |
2014-12-26 | 16.11 | 17.55 | 15.88 | 16.11 | 38480 |
2014-12-29 | 16.20 | 16.25 | 16.10 | 16.17 | 91418 |
2014-12-30 | 16.21 | 16.25 | 16.00 | 16.18 | 82348 |
2014-12-31 | 16.20 | 16.53 | 16.01 | 16.48 | 274748 |
2015-01-02 | 16.48 | 16.50 | 15.87 | 16.25 | 57028 |
2015-01-05 | 16.30 | 16.25 | 15.68 | 15.95 | 116840 |
2015-01-06 | 15.97 | 16.25 | 15.18 | 15.67 | 71052 |
2015-01-07 | 15.57 | 15.99 | 15.57 | 15.99 | 47788 |
2015-01-08 | 16.01 | 16.01 | 15.50 | 15.97 | 46522 |
2015-01-09 | 15.95 | 15.95 | 15.40 | 15.46 | 41258 |
2015-01-12 | 15.52 | 15.76 | 14.95 | 14.96 | 93400 |
2015-01-13 | 15.01 | 15.30 | 14.95 | 15.24 | 83406 |
2015-01-14 | 14.94 | 15.23 | 14.94 | 15.21 | 32920 |
2015-01-15 | 15.27 | 15.27 | 14.99 | 15.09 | 19726 |
2015-01-16 | 15.12 | 15.52 | 15.11 | 15.25 | 44798 |
2015-01-20 | 15.31 | 15.31 | 15.00 | 15.09 | 16364 |
2015-01-21 | 15.23 | 15.30 | 15.09 | 15.13 | 46710 |
2015-01-22 | 15.25 | 15.72 | 15.10 | 15.72 | 113092 |
2015-01-23 | 15.63 | 15.98 | 15.63 | 15.88 | 87316 |
2015-01-26 | 15.86 | 15.98 | 15.75 | 15.79 | 16218 |
2015-01-27 | 15.70 | 15.72 | 15.51 | 15.63 | 18254 |
2015-01-28 | 15.65 | 15.56 | 15.16 | 15.17 | 32496 |
2015-01-29 | 14.98 | 15.25 | 14.98 | 15.15 | 46456 |
2015-01-30 | 15.10 | 15.27 | 15.10 | 15.20 | 21432 |
2015-02-02 | 15.15 | 15.36 | 15.21 | 15.25 | 58946 |
2015-02-03 | 15.37 | 15.63 | 15.35 | 15.60 | 33534 |
2015-02-04 | 15.53 | 15.92 | 15.39 | 15.59 | 20944 |
2015-02-05 | 15.68 | 15.91 | 15.60 | 15.63 | 38456 |
2015-02-06 | 15.81 | 16.00 | 15.75 | 15.78 | 22014 |
2015-02-09 | 15.69 | 15.99 | 15.60 | 15.69 | 56568 |
2015-02-10 | 15.71 | 15.90 | 15.54 | 15.71 | 19928 |
2015-02-11 | 15.56 | 15.75 | 15.50 | 15.63 | 39688 |
2015-02-12 | 15.75 | 15.99 | 15.65 | 15.99 | 33238 |
2015-02-13 | 15.86 | 16.05 | 15.94 | 16.04 | 128836 |
2015-02-17 | 16.00 | 16.00 | 15.67 | 15.74 | 47042 |
2015-02-18 | 15.65 | 15.75 | 15.52 | 15.60 | 21318 |
2015-02-19 | 15.58 | 15.74 | 15.62 | 15.70 | 15012 |
2015-02-20 | 15.74 | 15.74 | 15.49 | 15.53 | 24580 |
2015-02-23 | 15.52 | 15.71 | 15.52 | 15.53 | 42058 |
2015-02-24 | 15.61 | 16.04 | 15.53 | 15.72 | 35892 |
2015-02-25 | 15.87 | 15.83 | 15.69 | 15.77 | 17428 |
2015-02-26 | 15.81 | 16.04 | 15.55 | 15.99 | 42200 |
2015-02-27 | 16.00 | 16.09 | 15.97 | 16.07 | 104600 |
2015-03-02 | 15.99 | 16.20 | 15.96 | 16.15 | 99696 |
2015-03-03 | 16.15 | 16.23 | 16.06 | 16.08 | 14418 |
2015-03-04 | 16.08 | 16.15 | 15.97 | 16.01 | 45990 |
2015-03-05 | 16.01 | 16.10 | 15.79 | 15.95 | 41778 |
2015-03-06 | 15.93 | 16.16 | 15.58 | 15.90 | 62922 |
2015-03-09 | 15.90 | 16.00 | 15.66 | 16.00 | 19536 |
2015-03-10 | 15.83 | 15.96 | 15.76 | 15.82 | 59344 |
2015-03-11 | 15.82 | 16.00 | 15.82 | 15.96 | 29596 |
2015-03-12 | 16.00 | 16.08 | 15.92 | 16.00 | 18612 |
2015-03-13 | 15.96 | 16.00 | 15.83 | 15.93 | 19970 |
2015-03-16 | 15.82 | 16.00 | 15.82 | 15.84 | 39046 |
2015-03-17 | 15.86 | 15.99 | 15.82 | 15.94 | 19942 |
2015-03-18 | 15.95 | 16.00 | 15.90 | 16.00 | 33448 |
2015-03-19 | 15.85 | 16.13 | 15.80 | 16.13 | 81260 |
2015-03-20 | 16.10 | 16.13 | 15.91 | 16.08 | 34892 |
2015-03-23 | 16.03 | 16.24 | 15.98 | 16.09 | 22746 |
2015-03-24 | 16.10 | 16.25 | 15.96 | 16.11 | 68022 |
2015-03-25 | 16.25 | 16.25 | 16.00 | 16.05 | 43244 |
2015-03-26 | 16.12 | 16.12 | 15.94 | 16.00 | 48038 |
2015-03-27 | 15.93 | 16.15 | 15.93 | 16.07 | 43330 |
2015-03-30 | 15.98 | 16.35 | 15.98 | 16.33 | 99898 |
2015-03-31 | 16.33 | 16.50 | 16.18 | 16.50 | 117480 |
2015-04-01 | 16.45 | 16.45 | 16.28 | 16.38 | 53888 |
2015-04-02 | 16.39 | 16.61 | 16.37 | 16.46 | 41404 |
2015-04-06 | 16.48 | 16.89 | 16.20 | 16.76 | 80080 |
2015-04-07 | 17.25 | 17.25 | 16.43 | 16.63 | 151186 |
2015-04-08 | 16.62 | 17.10 | 16.38 | 16.94 | 117264 |
2015-04-09 | 16.90 | 17.11 | 16.46 | 17.07 | 72558 |
2015-04-10 | 17.00 | 17.25 | 16.75 | 17.13 | 101160 |
2015-04-13 | 17.10 | 17.25 | 16.91 | 17.25 | 50484 |
2015-04-14 | 17.14 | 17.25 | 16.93 | 17.15 | 95988 |
2015-04-15 | 17.21 | 17.24 | 16.87 | 16.94 | 66432 |
2015-04-16 | 16.88 | 17.25 | 16.66 | 17.24 | 22884 |
2015-04-17 | 17.09 | 17.24 | 16.78 | 17.04 | 51096 |
2015-04-20 | 17.08 | 17.22 | 16.87 | 17.18 | 58156 |
2015-04-21 | 17.25 | 17.44 | 17.04 | 17.39 | 62132 |
2015-04-22 | 17.37 | 17.50 | 17.03 | 17.50 | 116910 |
2015-04-23 | 17.40 | 17.50 | 17.12 | 17.47 | 165428 |
2015-04-24 | 17.49 | 17.69 | 17.43 | 17.58 | 120178 |
2015-04-27 | 17.70 | 17.73 | 17.49 | 17.62 | 52784 |
2015-04-28 | 17.63 | 17.68 | 17.58 | 17.67 | 50710 |
2015-04-29 | 17.63 | 17.75 | 17.57 | 17.61 | 44460 |
2015-04-30 | 17.64 | 17.64 | 17.22 | 17.43 | 94638 |
2015-05-01 | 17.43 | 17.88 | 17.43 | 17.84 | 126036 |
2015-05-04 | 17.88 | 18.43 | 17.79 | 18.27 | 105364 |
2015-05-05 | 18.25 | 18.28 | 17.84 | 17.93 | 71710 |
2015-05-06 | 18.01 | 18.02 | 17.61 | 17.75 | 74972 |
2015-05-07 | 17.69 | 17.69 | 17.34 | 17.62 | 111074 |
2015-05-08 | 17.75 | 17.87 | 17.43 | 17.54 | 56072 |
2015-05-11 | 17.56 | 17.69 | 17.46 | 17.61 | 78210 |
2015-05-12 | 17.50 | 17.65 | 17.31 | 17.56 | 56390 |
2015-05-13 | 17.66 | 17.69 | 17.38 | 17.66 | 63674 |
2015-05-14 | 17.66 | 17.85 | 17.26 | 17.64 | 94168 |
2015-05-15 | 17.65 | 17.77 | 17.43 | 17.56 | 30132 |
2015-05-18 | 17.55 | 17.74 | 17.51 | 17.67 | 64368 |
2015-05-19 | 17.76 | 17.76 | 17.57 | 17.67 | 76786 |
2015-05-20 | 17.70 | 18.00 | 17.64 | 17.94 | 112370 |
2015-05-21 | 17.95 | 17.95 | 17.44 | 17.81 | 116172 |
2015-05-22 | 17.70 | 17.88 | 17.56 | 17.75 | 54622 |
2015-05-26 | 17.68 | 17.73 | 17.40 | 17.53 | 132280 |
2015-05-27 | 17.52 | 17.82 | 17.47 | 17.79 | 159460 |
2015-05-28 | 17.72 | 17.88 | 17.47 | 17.83 | 99724 |
2015-05-29 | 17.78 | 17.78 | 17.41 | 17.53 | 340812 |
2015-06-01 | 17.65 | 18.12 | 17.48 | 17.74 | 214266 |
2015-06-02 | 17.86 | 17.98 | 17.65 | 17.82 | 197746 |
2015-06-03 | 17.90 | 18.05 | 17.80 | 18.05 | 316088 |
2015-06-04 | 17.98 | 18.05 | 17.90 | 17.92 | 134772 |
2015-06-05 | 17.97 | 18.00 | 17.76 | 17.99 | 157688 |
2015-06-08 | 17.99 | 18.24 | 17.78 | 17.96 | 231654 |
2015-06-09 | 18.00 | 18.10 | 17.95 | 18.06 | 162724 |
2015-06-10 | 18.19 | 18.50 | 18.09 | 18.49 | 243546 |
2015-06-11 | 18.48 | 18.59 | 18.34 | 18.50 | 105214 |
2015-06-12 | 18.50 | 18.54 | 18.46 | 18.50 | 105206 |
2015-06-15 | 18.55 | 18.58 | 18.35 | 18.57 | 243638 |
2015-06-16 | 18.57 | 19.00 | 18.47 | 18.96 | 304580 |
2015-06-17 | 18.90 | 19.00 | 18.77 | 18.86 | 187496 |
2015-06-18 | 18.93 | 18.93 | 18.81 | 18.83 | 410486 |
2015-06-19 | 18.80 | 18.85 | 18.54 | 18.63 | 246534 |
2015-06-22 | 18.72 | 18.74 | 18.59 | 18.63 | 227360 |
2015-06-23 | 18.63 | 18.68 | 18.58 | 18.59 | 231720 |
2015-06-24 | 18.61 | 18.78 | 18.56 | 18.59 | 216286 |
2015-06-25 | 18.58 | 18.61 | 18.43 | 18.45 | 385032 |
2015-06-26 | 18.39 | 18.53 | 18.26 | 18.40 | 5441912 |
2015-06-29 | 18.29 | 18.83 | 18.01 | 18.59 | 340290 |
2015-06-30 | 18.72 | 18.96 | 18.71 | 18.79 | 194918 |
2015-07-01 | 18.75 | 19.26 | 18.75 | 19.23 | 230584 |
2015-07-02 | 19.26 | 19.31 | 19.07 | 19.16 | 183302 |
2015-07-06 | 19.01 | 19.50 | 18.88 | 19.49 | 306626 |
2015-07-07 | 19.41 | 19.50 | 18.69 | 19.01 | 204586 |
2015-07-08 | 18.89 | 19.07 | 18.49 | 19.02 | 131026 |
2015-07-09 | 19.09 | 19.09 | 18.93 | 19.02 | 100986 |
2015-07-10 | 19.15 | 19.37 | 19.08 | 19.36 | 86136 |
2015-07-13 | 19.41 | 19.58 | 19.32 | 19.47 | 153718 |
2015-07-14 | 19.50 | 19.68 | 19.36 | 19.59 | 243680 |
2015-07-15 | 19.63 | 19.68 | 19.51 | 19.55 | 76870 |
2015-07-16 | 19.72 | 19.96 | 19.68 | 19.84 | 129564 |
2015-07-17 | 19.91 | 19.92 | 19.55 | 19.73 | 115468 |
2015-07-20 | 19.67 | 19.85 | 19.66 | 19.68 | 91716 |
2015-07-21 | 19.56 | 20.00 | 19.26 | 19.37 | 151632 |
2015-07-22 | 19.26 | 19.83 | 19.26 | 19.69 | 100836 |
2015-07-23 | 19.77 | 19.82 | 19.25 | 19.43 | 86866 |
2015-07-24 | 19.42 | 19.60 | 19.04 | 19.25 | 153572 |
2015-07-27 | 19.21 | 19.36 | 19.03 | 19.18 | 105754 |
2015-07-28 | 19.22 | 19.25 | 18.83 | 19.20 | 126878 |
2015-07-29 | 19.23 | 19.32 | 19.03 | 19.09 | 71824 |
2015-07-30 | 19.00 | 19.43 | 18.97 | 19.43 | 92192 |
2015-07-31 | 19.40 | 19.48 | 19.22 | 19.42 | 75580 |
2015-08-03 | 19.37 | 19.39 | 19.05 | 19.22 | 79820 |
2015-08-04 | 19.28 | 19.30 | 19.06 | 19.19 | 71162 |
2015-08-05 | 19.24 | 19.47 | 19.17 | 19.23 | 124802 |
2015-08-06 | 19.19 | 19.29 | 18.94 | 18.98 | 106824 |
2015-08-07 | 18.86 | 19.18 | 18.79 | 19.11 | 74436 |
2015-08-10 | 19.18 | 19.83 | 18.89 | 19.79 | 270462 |
2015-08-11 | 19.59 | 19.84 | 19.39 | 19.81 | 120776 |
2015-08-12 | 19.61 | 19.61 | 19.12 | 19.36 | 131868 |
2015-08-13 | 19.38 | 19.52 | 19.09 | 19.35 | 91482 |
2015-08-14 | 19.28 | 19.73 | 19.20 | 19.58 | 73204 |
2015-08-17 | 19.41 | 19.85 | 19.37 | 19.70 | 72748 |
2015-08-18 | 19.58 | 19.58 | 18.14 | 19.30 | 91454 |
2015-08-19 | 19.13 | 19.46 | 19.10 | 19.30 | 77560 |
2015-08-20 | 19.19 | 19.25 | 18.80 | 18.80 | 122552 |
2015-08-21 | 18.51 | 19.10 | 18.51 | 18.90 | 119230 |
2015-08-24 | 15.48 | 18.30 | 12.39 | 17.59 | 732074 |
2015-08-25 | 18.32 | 18.38 | 17.67 | 17.79 | 318132 |
2015-08-26 | 18.16 | 18.62 | 17.92 | 18.50 | 275790 |
2015-08-27 | 18.69 | 18.72 | 18.12 | 18.50 | 176898 |
2015-08-28 | 18.38 | 18.58 | 18.25 | 18.55 | 108588 |
2015-08-31 | 18.30 | 18.88 | 18.30 | 18.75 | 149148 |
2015-09-01 | 18.46 | 18.63 | 18.29 | 18.50 | 203948 |
2015-09-02 | 18.71 | 18.85 | 18.64 | 18.79 | 164988 |
2015-09-03 | 18.87 | 19.12 | 18.78 | 18.87 | 229236 |
2015-09-04 | 18.67 | 18.94 | 18.67 | 18.77 | 135498 |
2015-09-08 | 19.10 | 19.75 | 19.00 | 19.59 | 319438 |
2015-09-09 | 19.75 | 20.00 | 19.49 | 19.61 | 278498 |
2015-09-10 | 19.66 | 20.00 | 19.45 | 19.97 | 264206 |
2015-09-11 | 19.82 | 20.23 | 19.82 | 20.21 | 247340 |
2015-09-14 | 20.28 | 20.77 | 20.10 | 20.39 | 563670 |
2015-09-15 | 20.51 | 21.12 | 20.27 | 20.90 | 206080 |
2015-09-16 | 21.03 | 21.20 | 20.76 | 21.08 | 189308 |
2015-09-17 | 21.17 | 21.58 | 20.73 | 20.83 | 331916 |
2015-09-18 | 20.49 | 21.19 | 20.47 | 20.47 | 1702012 |
2015-09-21 | 20.76 | 20.83 | 20.36 | 20.71 | 244278 |
2015-09-22 | 20.59 | 20.78 | 20.36 | 20.74 | 180778 |
2015-09-23 | 20.85 | 21.09 | 20.73 | 20.96 | 111222 |
2015-09-24 | 20.73 | 21.14 | 20.64 | 21.11 | 226384 |
2015-09-25 | 21.32 | 21.37 | 20.57 | 20.59 | 280280 |
2015-09-28 | 20.59 | 20.76 | 20.25 | 20.42 | 220162 |
2015-09-29 | 20.42 | 20.65 | 20.16 | 20.33 | 155242 |
2015-09-30 | 20.57 | 20.79 | 20.16 | 20.77 | 440966 |
2015-10-01 | 20.35 | 20.48 | 19.52 | 19.78 | 317372 |
2015-10-02 | 19.54 | 19.69 | 19.12 | 19.64 | 140158 |
2015-10-05 | 19.38 | 20.07 | 19.38 | 19.76 | 269392 |
2015-10-06 | 19.76 | 19.85 | 19.33 | 19.57 | 107754 |
2015-10-07 | 19.71 | 20.24 | 19.56 | 20.09 | 121982 |
2015-10-08 | 19.98 | 20.04 | 19.70 | 19.92 | 168738 |
2015-10-09 | 19.87 | 19.97 | 19.45 | 19.65 | 121862 |
2015-10-12 | 19.72 | 20.08 | 19.70 | 19.98 | 88616 |
2015-10-13 | 19.63 | 20.02 | 19.51 | 19.74 | 145104 |
2015-10-14 | 19.78 | 19.91 | 18.97 | 19.26 | 317966 |
2015-10-15 | 19.37 | 20.02 | 19.37 | 20.01 | 175760 |
2015-10-16 | 20.04 | 20.46 | 19.28 | 20.07 | 113682 |
2015-10-19 | 20.02 | 20.31 | 19.85 | 20.04 | 99284 |
2015-10-20 | 20.34 | 21.36 | 19.51 | 20.91 | 380370 |
2015-10-21 | 20.94 | 21.23 | 20.38 | 20.40 | 120328 |
2015-10-22 | 20.54 | 20.97 | 19.90 | 20.87 | 312540 |
2015-10-23 | 21.02 | 21.63 | 20.89 | 21.35 | 382124 |
2015-10-26 | 21.37 | 21.58 | 19.77 | 21.51 | 244596 |
2015-10-27 | 21.41 | 21.76 | 21.30 | 21.47 | 218052 |
2015-10-28 | 21.52 | 22.39 | 21.50 | 22.23 | 272020 |
2015-10-29 | 22.20 | 22.36 | 21.98 | 22.25 | 205076 |
2015-10-30 | 22.15 | 22.23 | 21.07 | 21.19 | 112536 |
2015-11-02 | 21.21 | 22.04 | 21.13 | 21.51 | 105248 |
2015-11-03 | 21.52 | 21.82 | 21.24 | 21.68 | 125894 |
2015-11-04 | 21.69 | 22.31 | 21.69 | 21.98 | 185428 |
2015-11-05 | 21.99 | 22.67 | 21.99 | 22.44 | 166056 |
2015-11-06 | 22.55 | 23.41 | 22.48 | 23.09 | 313084 |
2015-11-09 | 23.17 | 23.49 | 23.02 | 23.15 | 244314 |
2015-11-10 | 23.03 | 23.70 | 22.63 | 23.66 | 328122 |
2015-11-11 | 23.70 | 23.76 | 23.34 | 23.36 | 211568 |
2015-11-12 | 23.21 | 23.43 | 23.09 | 23.22 | 323308 |
2015-11-13 | 23.03 | 23.42 | 22.79 | 23.00 | 363526 |
2015-11-16 | 23.02 | 23.43 | 22.84 | 23.40 | 151032 |
2015-11-17 | 23.40 | 23.92 | 21.75 | 23.54 | 285180 |
2015-11-18 | 23.65 | 23.88 | 23.38 | 23.70 | 309516 |
2015-11-19 | 23.74 | 23.90 | 23.51 | 23.70 | 171232 |
2015-11-20 | 23.83 | 24.08 | 23.66 | 24.02 | 174648 |
2015-11-23 | 24.04 | 24.35 | 24.02 | 24.14 | 119042 |
2015-11-24 | 24.03 | 24.40 | 23.96 | 24.21 | 139692 |
2015-11-25 | 24.24 | 24.48 | 24.14 | 24.35 | 109068 |
2015-11-27 | 24.32 | 24.36 | 23.93 | 24.20 | 84572 |
2015-11-30 | 24.35 | 24.78 | 24.22 | 24.61 | 510716 |
2015-12-01 | 24.67 | 24.76 | 24.28 | 24.60 | 157166 |
2015-12-02 | 24.63 | 24.94 | 24.26 | 24.51 | 138886 |
2015-12-03 | 24.66 | 24.91 | 24.14 | 24.26 | 205140 |
2015-12-04 | 24.27 | 24.93 | 24.03 | 24.45 | 216978 |
2015-12-07 | 24.39 | 24.61 | 23.66 | 24.35 | 332368 |
2015-12-08 | 24.23 | 24.36 | 23.77 | 23.90 | 150648 |
2015-12-09 | 23.82 | 24.15 | 23.19 | 23.34 | 236612 |
2015-12-10 | 23.30 | 23.92 | 23.24 | 23.68 | 244428 |
2015-12-11 | 23.23 | 23.50 | 22.78 | 22.91 | 263584 |
2015-12-14 | 22.86 | 23.14 | 22.65 | 23.01 | 200568 |
2015-12-15 | 23.01 | 23.36 | 23.01 | 23.24 | 179346 |
2015-12-16 | 23.41 | 23.69 | 23.01 | 23.59 | 120014 |
2015-12-17 | 23.65 | 24.50 | 23.26 | 23.39 | 117672 |
2015-12-18 | 23.39 | 23.41 | 22.78 | 23.09 | 379128 |
2015-12-21 | 23.21 | 23.64 | 23.15 | 23.50 | 169098 |
2015-12-22 | 23.56 | 23.95 | 23.29 | 23.94 | 196724 |
2015-12-23 | 24.10 | 24.18 | 23.79 | 24.06 | 164500 |
2015-12-24 | 24.09 | 24.48 | 23.98 | 24.13 | 151780 |
2015-12-28 | 23.99 | 24.65 | 23.69 | 24.51 | 216400 |
2015-12-29 | 24.61 | 24.86 | 24.32 | 24.65 | 126040 |
2015-12-30 | 24.68 | 24.94 | 24.41 | 24.62 | 266342 |
2015-12-31 | 24.52 | 24.52 | 23.76 | 23.77 | 194404 |
2016-01-04 | 23.36 | 23.39 | 22.57 | 22.82 | 241608 |
2016-01-05 | 22.76 | 23.21 | 22.51 | 22.68 | 182260 |
2016-01-06 | 22.29 | 22.91 | 22.29 | 22.48 | 316578 |
2016-01-07 | 22.03 | 22.19 | 21.60 | 21.69 | 280086 |
2016-01-08 | 21.82 | 21.85 | 20.71 | 20.73 | 302010 |
2016-01-11 | 20.78 | 21.34 | 20.77 | 21.31 | 209068 |
2016-01-12 | 21.52 | 21.52 | 20.40 | 20.60 | 323368 |
2016-01-13 | 20.70 | 20.70 | 20.12 | 20.38 | 322758 |
2016-01-14 | 20.55 | 20.85 | 20.22 | 20.48 | 210756 |
2016-01-15 | 19.96 | 20.46 | 19.49 | 20.03 | 236686 |
2016-01-19 | 20.24 | 20.24 | 19.45 | 19.76 | 245916 |
2016-01-20 | 19.43 | 19.65 | 19.00 | 19.44 | 368182 |
2016-01-21 | 19.46 | 19.61 | 18.93 | 19.00 | 292162 |
2016-01-22 | 19.25 | 19.79 | 19.01 | 19.72 | 190168 |
2016-01-25 | 19.65 | 19.65 | 19.13 | 19.16 | 202386 |
2016-01-26 | 19.25 | 20.54 | 19.12 | 19.58 | 313144 |
2016-01-27 | 19.57 | 19.59 | 19.08 | 19.10 | 180652 |
2016-01-28 | 19.78 | 19.84 | 19.36 | 19.59 | 200682 |
2016-01-29 | 19.64 | 20.04 | 19.52 | 20.04 | 206548 |
2016-02-01 | 19.96 | 20.07 | 19.43 | 19.74 | 171984 |
2016-02-02 | 19.56 | 19.56 | 19.12 | 19.33 | 125662 |
2016-02-03 | 19.44 | 19.44 | 18.78 | 18.99 | 259546 |
2016-02-04 | 18.95 | 19.15 | 18.25 | 18.60 | 234672 |
2016-02-05 | 18.50 | 18.83 | 18.01 | 18.02 | 310040 |
2016-02-08 | 17.91 | 17.93 | 17.57 | 17.91 | 225546 |
2016-02-09 | 17.71 | 18.04 | 17.71 | 17.95 | 209050 |
2016-02-10 | 18.05 | 18.14 | 17.83 | 17.86 | 112900 |
2016-02-11 | 17.56 | 17.71 | 17.06 | 17.48 | 154752 |
2016-02-12 | 17.87 | 18.10 | 17.51 | 17.95 | 138960 |
2016-02-16 | 18.24 | 18.53 | 18.10 | 18.32 | 237384 |
2016-02-17 | 18.48 | 18.65 | 18.13 | 18.31 | 147468 |
2016-02-18 | 18.34 | 18.44 | 17.96 | 18.16 | 109374 |
2016-02-19 | 18.13 | 19.62 | 18.08 | 18.34 | 108998 |
2016-02-22 | 18.47 | 18.48 | 18.18 | 18.40 | 200476 |
2016-02-23 | 18.16 | 18.39 | 17.94 | 17.96 | 154370 |
2016-02-24 | 17.79 | 18.04 | 17.50 | 18.03 | 132024 |
2016-02-25 | 18.01 | 18.25 | 17.86 | 17.99 | 48978 |
2016-02-26 | 18.06 | 18.48 | 17.98 | 18.33 | 118168 |
2016-02-29 | 18.28 | 18.64 | 18.20 | 18.28 | 201856 |
2016-03-01 | 18.45 | 19.12 | 18.36 | 19.09 | 157460 |
2016-03-02 | 19.07 | 19.11 | 18.54 | 19.09 | 179542 |
2016-03-03 | 19.29 | 19.29 | 18.83 | 19.22 | 130338 |
2016-03-04 | 19.25 | 19.50 | 18.97 | 19.45 | 116270 |
2016-03-07 | 19.39 | 19.77 | 19.35 | 19.52 | 119252 |
2016-03-08 | 19.36 | 19.54 | 19.10 | 19.15 | 125170 |
2016-03-09 | 19.24 | 19.24 | 18.73 | 18.79 | 198940 |
2016-03-10 | 18.91 | 19.21 | 18.50 | 18.96 | 103096 |
2016-03-11 | 19.08 | 19.51 | 18.58 | 19.48 | 122790 |
2016-03-14 | 19.39 | 19.49 | 19.27 | 19.39 | 16630 |
2016-03-15 | 19.38 | 19.38 | 18.73 | 18.91 | 83276 |
2016-03-16 | 18.82 | 19.08 | 18.82 | 19.01 | 183844 |
2016-03-17 | 18.96 | 19.44 | 18.74 | 19.35 | 118402 |
2016-03-18 | 19.51 | 19.70 | 19.23 | 19.61 | 695464 |
2016-03-21 | 19.60 | 19.96 | 19.43 | 19.71 | 162840 |
2016-03-22 | 19.70 | 19.94 | 19.28 | 19.93 | 102354 |
2016-03-23 | 19.92 | 19.96 | 19.65 | 19.75 | 123328 |
2016-03-24 | 19.60 | 19.93 | 19.46 | 19.72 | 103856 |
2016-03-28 | 20.45 | 21.42 | 20.45 | 20.86 | 305850 |
2016-03-29 | 21.02 | 21.50 | 20.70 | 21.20 | 624436 |
2016-03-30 | 21.58 | 22.27 | 21.58 | 22.12 | 573202 |
2016-03-31 | 22.10 | 22.30 | 21.98 | 22.12 | 725048 |
2016-04-01 | 22.00 | 22.62 | 21.91 | 22.60 | 5682180 |
2016-04-04 | 22.45 | 22.70 | 22.08 | 22.30 | 928758 |
2016-04-05 | 22.10 | 22.36 | 21.98 | 22.34 | 422902 |
2016-04-06 | 22.32 | 22.45 | 22.06 | 22.36 | 471042 |
2016-04-07 | 22.16 | 22.34 | 21.66 | 21.77 | 582180 |
2016-04-08 | 22.01 | 22.66 | 21.89 | 22.62 | 443318 |
2016-04-11 | 22.70 | 22.85 | 22.26 | 22.80 | 390954 |
2016-04-12 | 22.75 | 23.14 | 22.68 | 23.02 | 442384 |
2016-04-13 | 23.25 | 23.78 | 23.08 | 23.70 | 435826 |
2016-04-14 | 23.67 | 24.28 | 23.38 | 23.86 | 294432 |
2016-04-15 | 23.80 | 23.99 | 23.35 | 23.65 | 308742 |
2016-04-18 | 23.56 | 24.21 | 23.56 | 24.18 | 290990 |
2016-04-19 | 23.70 | 25.21 | 23.48 | 24.95 | 864108 |
2016-04-20 | 25.00 | 25.00 | 24.65 | 24.92 | 651702 |
2016-04-21 | 24.75 | 25.20 | 24.62 | 24.75 | 461188 |
2016-04-22 | 24.50 | 24.97 | 24.48 | 24.81 | 401736 |
2016-04-25 | 24.74 | 24.85 | 24.51 | 24.83 | 233858 |
2016-04-26 | 24.85 | 25.38 | 24.69 | 24.90 | 253620 |
2016-04-27 | 24.89 | 25.50 | 24.73 | 25.22 | 228662 |
2016-04-28 | 25.03 | 25.23 | 24.67 | 24.73 | 175642 |
2016-04-29 | 24.64 | 24.85 | 24.10 | 24.64 | 204346 |
2016-05-02 | 24.67 | 24.98 | 24.25 | 24.89 | 206526 |
2016-05-03 | 24.82 | 24.82 | 24.17 | 24.53 | 160814 |
2016-05-04 | 24.27 | 24.89 | 24.17 | 24.57 | 326070 |
2016-05-05 | 24.66 | 24.77 | 24.49 | 24.57 | 187420 |
2016-05-06 | 24.42 | 25.00 | 24.18 | 24.74 | 156662 |
2016-05-09 | 24.62 | 24.85 | 24.56 | 24.64 | 179098 |
2016-05-10 | 24.76 | 25.04 | 24.67 | 24.98 | 288270 |
2016-05-11 | 24.86 | 25.10 | 24.63 | 24.70 | 230152 |
2016-05-12 | 24.82 | 25.00 | 24.61 | 25.00 | 187336 |
2016-05-13 | 24.86 | 25.00 | 24.46 | 24.54 | 166162 |
2016-05-16 | 24.63 | 25.01 | 24.61 | 24.76 | 255744 |
2016-05-17 | 24.75 | 24.89 | 24.00 | 24.24 | 253928 |
2016-05-18 | 24.23 | 25.03 | 24.23 | 24.92 | 191662 |
2016-05-19 | 24.70 | 24.98 | 24.32 | 24.51 | 107932 |
2016-05-20 | 24.67 | 25.00 | 24.39 | 24.87 | 220804 |
2016-05-23 | 24.87 | 24.88 | 24.51 | 24.62 | 178954 |
2016-05-24 | 24.75 | 25.10 | 24.75 | 25.05 | 313226 |
2016-05-25 | 25.11 | 25.45 | 25.07 | 25.24 | 246160 |
2016-05-26 | 25.27 | 25.64 | 25.19 | 25.49 | 125414 |
2016-05-27 | 25.53 | 25.68 | 25.42 | 25.61 | 168546 |
2016-05-31 | 25.64 | 26.04 | 25.52 | 26.02 | 469244 |
2016-06-01 | 25.88 | 26.36 | 25.75 | 26.23 | 185210 |
2016-06-02 | 26.16 | 26.25 | 25.88 | 26.24 | 125888 |
2016-06-03 | 26.01 | 26.15 | 25.29 | 25.69 | 197556 |
2016-06-06 | 25.73 | 25.97 | 25.73 | 25.81 | 158674 |
2016-06-07 | 25.85 | 25.98 | 25.52 | 25.68 | 104180 |
2016-06-08 | 25.73 | 26.04 | 25.26 | 25.76 | 140288 |
2016-06-09 | 25.67 | 25.75 | 25.25 | 25.72 | 146256 |
2016-06-10 | 25.63 | 25.80 | 25.31 | 25.61 | 114990 |
2016-06-13 | 25.28 | 25.68 | 24.91 | 25.09 | 172710 |
2016-06-14 | 25.12 | 25.28 | 24.61 | 24.75 | 122702 |
2016-06-15 | 24.80 | 25.18 | 24.61 | 24.77 | 128574 |
2016-06-16 | 24.59 | 24.80 | 24.24 | 24.59 | 173872 |
2016-06-17 | 24.59 | 24.90 | 24.34 | 24.66 | 439082 |
2016-06-20 | 24.95 | 25.45 | 24.95 | 25.19 | 162556 |
2016-06-21 | 25.19 | 25.35 | 24.84 | 25.27 | 170348 |
2016-06-22 | 25.24 | 25.53 | 24.99 | 25.05 | 95882 |
2016-06-23 | 25.41 | 25.71 | 25.07 | 25.64 | 169874 |
2016-06-24 | 24.44 | 24.59 | 23.58 | 23.64 | 1681278 |
2016-06-27 | 23.30 | 23.30 | 22.56 | 22.83 | 349076 |
2016-06-28 | 23.15 | 23.47 | 23.06 | 23.23 | 304718 |
2016-06-29 | 23.39 | 24.08 | 23.39 | 24.00 | 231352 |
2016-06-30 | 24.14 | 24.71 | 23.90 | 24.70 | 364888 |
2016-07-01 | 24.60 | 24.99 | 24.05 | 24.38 | 162642 |
2016-07-05 | 24.22 | 24.31 | 23.67 | 23.75 | 127596 |
2016-07-06 | 23.56 | 23.99 | 23.46 | 23.77 | 184586 |
2016-07-07 | 23.77 | 24.01 | 23.61 | 23.81 | 175124 |
2016-07-08 | 24.05 | 24.65 | 24.05 | 24.35 | 218756 |
2016-07-11 | 24.61 | 24.98 | 24.61 | 24.85 | 106068 |
2016-07-12 | 25.15 | 25.45 | 25.03 | 25.20 | 164998 |
2016-07-13 | 25.23 | 25.39 | 25.02 | 25.29 | 137586 |
2016-07-14 | 25.55 | 25.88 | 25.13 | 25.50 | 86136 |
2016-07-15 | 25.71 | 25.74 | 25.36 | 25.45 | 167194 |
2016-07-18 | 25.45 | 25.68 | 25.12 | 25.34 | 149342 |
2016-07-19 | 25.75 | 26.79 | 25.50 | 26.36 | 740084 |
2016-07-20 | 26.43 | 26.50 | 25.76 | 26.17 | 289290 |
2016-07-21 | 26.04 | 26.40 | 25.59 | 25.73 | 131428 |
2016-07-22 | 25.79 | 26.01 | 25.52 | 25.80 | 145318 |
2016-07-25 | 25.80 | 25.87 | 25.55 | 25.71 | 79398 |
2016-07-26 | 25.73 | 25.82 | 25.57 | 25.69 | 71418 |
2016-07-27 | 25.75 | 25.90 | 25.61 | 25.80 | 115554 |
2016-07-28 | 25.70 | 25.70 | 25.47 | 25.47 | 92280 |
2016-07-29 | 25.49 | 25.59 | 25.29 | 25.32 | 120976 |
2016-08-01 | 25.39 | 25.50 | 24.98 | 25.05 | 116842 |
2016-08-02 | 25.02 | 25.06 | 24.66 | 24.74 | 115488 |
2016-08-03 | 24.78 | 24.88 | 24.58 | 24.71 | 117344 |
2016-08-04 | 24.73 | 24.92 | 24.64 | 24.80 | 74920 |
2016-08-05 | 25.03 | 25.79 | 25.03 | 25.77 | 143186 |
2016-08-08 | 25.77 | 25.89 | 25.40 | 25.50 | 55182 |
2016-08-09 | 25.46 | 25.74 | 25.37 | 25.65 | 63032 |
2016-08-10 | 25.64 | 25.64 | 24.91 | 25.21 | 129354 |
2016-08-11 | 25.22 | 25.32 | 24.51 | 25.14 | 122276 |
2016-08-12 | 24.98 | 25.37 | 24.98 | 25.32 | 74482 |
2016-08-15 | 25.40 | 25.79 | 25.23 | 25.74 | 89926 |
2016-08-16 | 25.70 | 25.70 | 25.36 | 25.46 | 54942 |
2016-08-17 | 25.36 | 25.77 | 24.89 | 25.56 | 83102 |
2016-08-18 | 25.39 | 25.82 | 25.39 | 25.76 | 123484 |
2016-08-19 | 25.75 | 25.75 | 25.13 | 25.63 | 108554 |
2016-08-22 | 25.63 | 25.93 | 25.63 | 25.88 | 100724 |
2016-08-23 | 26.00 | 26.00 | 25.70 | 25.74 | 75432 |
2016-08-24 | 25.67 | 25.95 | 25.67 | 25.92 | 65402 |
2016-08-25 | 25.94 | 26.00 | 25.86 | 25.99 | 67296 |
2016-08-26 | 26.00 | 26.36 | 25.83 | 26.11 | 171178 |
2016-08-29 | 26.22 | 26.48 | 25.90 | 26.15 | 72300 |
2016-08-30 | 26.07 | 26.23 | 26.07 | 26.20 | 81550 |
2016-08-31 | 26.20 | 26.27 | 25.92 | 26.21 | 149680 |
2016-09-01 | 26.19 | 26.36 | 25.77 | 26.21 | 102406 |
2016-09-02 | 26.25 | 26.58 | 26.11 | 26.57 | 118372 |
2016-09-06 | 26.57 | 26.57 | 25.83 | 26.04 | 110882 |
2016-09-07 | 26.06 | 26.43 | 25.94 | 26.38 | 70426 |
2016-09-08 | 26.31 | 26.45 | 26.14 | 26.26 | 60664 |
2016-09-09 | 26.11 | 26.37 | 25.83 | 25.83 | 74144 |
2016-09-12 | 25.75 | 26.21 | 25.56 | 26.02 | 95092 |
2016-09-13 | 25.84 | 25.97 | 25.34 | 25.56 | 81280 |
2016-09-14 | 25.53 | 25.88 | 24.70 | 25.24 | 89664 |
2016-09-15 | 25.29 | 25.69 | 25.29 | 25.67 | 93686 |
2016-09-16 | 25.75 | 25.77 | 25.34 | 25.43 | 306394 |
2016-09-19 | 25.53 | 25.83 | 25.32 | 25.41 | 71674 |
2016-09-20 | 25.62 | 25.66 | 25.43 | 25.46 | 38570 |
2016-09-21 | 25.53 | 25.93 | 25.53 | 25.91 | 100522 |
2016-09-22 | 25.99 | 26.38 | 25.85 | 26.31 | 137504 |
2016-09-23 | 26.19 | 26.46 | 26.04 | 26.06 | 110076 |
2016-09-26 | 25.87 | 25.87 | 25.07 | 25.25 | 101020 |
2016-09-27 | 25.19 | 25.77 | 25.05 | 25.73 | 96196 |
2016-09-28 | 25.97 | 26.04 | 25.66 | 26.00 | 67734 |
2016-09-29 | 26.10 | 26.10 | 25.40 | 25.43 | 87326 |
2016-09-30 | 25.49 | 26.08 | 25.40 | 25.96 | 121858 |
2016-10-03 | 25.72 | 25.93 | 25.55 | 25.91 | 118544 |
2016-10-04 | 25.94 | 26.13 | 25.74 | 26.00 | 82390 |
2016-10-05 | 26.06 | 26.50 | 25.96 | 26.07 | 121442 |
2016-10-06 | 26.06 | 26.43 | 25.97 | 26.41 | 107808 |
2016-10-07 | 26.41 | 26.49 | 26.08 | 26.35 | 126550 |
2016-10-10 | 26.58 | 26.60 | 26.30 | 26.44 | 99414 |
2016-10-11 | 26.39 | 26.64 | 26.00 | 26.28 | 226410 |
2016-10-12 | 26.22 | 26.50 | 26.17 | 26.27 | 156460 |
2016-10-13 | 26.08 | 26.27 | 25.90 | 26.13 | 185628 |
2016-10-14 | 26.37 | 26.57 | 26.27 | 26.48 | 146216 |
2016-10-17 | 26.56 | 26.56 | 25.66 | 25.90 | 107862 |
2016-10-18 | 25.00 | 26.06 | 25.00 | 25.77 | 279838 |
2016-10-19 | 25.91 | 26.66 | 25.76 | 26.62 | 251150 |
2016-10-20 | 26.53 | 26.75 | 26.49 | 26.62 | 174326 |
2016-10-21 | 26.48 | 26.71 | 26.13 | 26.67 | 122470 |
2016-10-24 | 26.75 | 27.00 | 26.39 | 26.81 | 210592 |
2016-10-25 | 26.65 | 26.95 | 26.65 | 26.80 | 80842 |
2016-10-26 | 26.75 | 26.94 | 26.72 | 26.78 | 103908 |
2016-10-27 | 27.00 | 27.00 | 26.76 | 26.87 | 107448 |
2016-10-28 | 26.89 | 26.90 | 26.44 | 26.81 | 83284 |
2016-10-31 | 26.85 | 27.18 | 25.59 | 27.07 | 182420 |
2016-11-01 | 27.21 | 27.21 | 26.82 | 26.93 | 149946 |
2016-11-02 | 26.93 | 26.95 | 26.63 | 26.74 | 187244 |
2016-11-03 | 26.82 | 26.97 | 26.53 | 26.77 | 117914 |
2016-11-04 | 26.78 | 26.97 | 26.48 | 26.65 | 130360 |
2016-11-07 | 27.05 | 27.15 | 26.78 | 26.99 | 176146 |
2016-11-08 | 26.96 | 27.30 | 26.33 | 27.08 | 152564 |
2016-11-09 | 26.78 | 28.89 | 26.78 | 28.82 | 261844 |
2016-11-10 | 29.00 | 30.00 | 28.96 | 29.89 | 484754 |
2016-11-11 | 29.86 | 31.64 | 29.61 | 31.58 | 527730 |
2016-11-14 | 31.58 | 32.15 | 31.48 | 32.13 | 343766 |
2016-11-15 | 31.60 | 31.99 | 31.53 | 31.90 | 321858 |
2016-11-16 | 31.73 | 32.37 | 31.73 | 32.36 | 159178 |
2016-11-17 | 32.50 | 33.49 | 32.44 | 33.17 | 322886 |
2016-11-18 | 32.74 | 33.63 | 30.91 | 33.60 | 281166 |
2016-11-21 | 33.73 | 34.04 | 33.40 | 34.03 | 158174 |
2016-11-22 | 34.20 | 35.03 | 34.13 | 34.95 | 288628 |
2016-11-23 | 35.00 | 35.44 | 34.99 | 35.23 | 334280 |
2016-11-25 | 35.27 | 35.99 | 35.27 | 35.98 | 88258 |
2016-11-28 | 35.70 | 35.96 | 35.59 | 35.74 | 231254 |
2016-11-29 | 35.94 | 36.68 | 35.85 | 36.52 | 365648 |
2016-11-30 | 36.98 | 37.13 | 36.59 | 36.81 | 478326 |
2016-12-01 | 36.99 | 37.92 | 36.99 | 37.39 | 515382 |
2016-12-02 | 37.43 | 37.43 | 36.83 | 36.92 | 378992 |
2016-12-05 | 37.29 | 37.87 | 37.06 | 37.29 | 289584 |
2016-12-06 | 37.51 | 37.51 | 36.78 | 36.81 | 512068 |
2016-12-07 | 36.89 | 36.98 | 36.57 | 36.72 | 420748 |
2016-12-08 | 36.92 | 37.69 | 36.63 | 37.34 | 439248 |
2016-12-09 | 37.53 | 37.54 | 37.09 | 37.22 | 342074 |
2016-12-12 | 37.16 | 37.25 | 36.07 | 36.14 | 262276 |
2016-12-13 | 36.12 | 36.74 | 35.76 | 36.09 | 300084 |
2016-12-14 | 35.89 | 36.25 | 35.56 | 35.61 | 436112 |
2016-12-15 | 35.74 | 36.34 | 35.48 | 36.31 | 448628 |
2016-12-16 | 35.98 | 36.52 | 35.71 | 35.98 | 1522312 |
2016-12-19 | 36.19 | 36.67 | 35.63 | 36.61 | 196430 |
2016-12-20 | 36.71 | 37.61 | 36.51 | 37.00 | 270612 |
2016-12-21 | 37.00 | 38.19 | 36.25 | 37.96 | 329495 |
2016-12-22 | 38.25 | 38.65 | 37.63 | 37.72 | 243789 |
2016-12-23 | 37.62 | 37.94 | 37.19 | 37.31 | 149212 |
2016-12-27 | 37.68 | 38.19 | 37.14 | 37.83 | 118460 |
2016-12-28 | 37.97 | 38.30 | 37.80 | 37.95 | 190377 |
2016-12-29 | 37.99 | 38.07 | 36.89 | 37.21 | 156267 |
2016-12-30 | 37.26 | 37.49 | 36.92 | 37.44 | 198648 |
2017-01-03 | 38.01 | 38.12 | 37.08 | 37.61 | 277968 |
2017-01-04 | 37.72 | 38.65 | 37.57 | 38.56 | 251905 |
2017-01-05 | 38.46 | 38.46 | 37.15 | 37.56 | 132601 |
2017-01-06 | 37.89 | 38.11 | 37.39 | 37.90 | 134636 |
2017-01-09 | 37.55 | 37.57 | 36.88 | 37.31 | 217451 |
2017-01-10 | 37.53 | 38.15 | 37.16 | 37.94 | 228559 |
2017-01-11 | 38.00 | 38.30 | 37.49 | 38.13 | 192031 |
2017-01-12 | 37.91 | 38.00 | 36.50 | 37.19 | 144061 |
2017-01-13 | 37.55 | 38.33 | 37.55 | 37.88 | 142118 |
2017-01-17 | 37.99 | 37.99 | 36.38 | 36.59 | 130034 |
2017-01-18 | 36.91 | 37.36 | 36.22 | 37.21 | 107499 |
2017-01-19 | 37.25 | 37.26 | 36.61 | 37.04 | 89186 |
2017-01-20 | 36.93 | 37.82 | 36.93 | 37.22 | 118929 |
2017-01-23 | 37.08 | 37.60 | 36.87 | 37.29 | 73393 |
2017-01-24 | 37.44 | 38.42 | 37.41 | 38.20 | 144808 |
2017-01-25 | 38.80 | 38.98 | 38.34 | 38.87 | 121905 |
2017-01-26 | 38.91 | 39.26 | 38.70 | 39.18 | 98860 |
2017-01-27 | 39.07 | 39.24 | 38.35 | 38.93 | 92997 |
2017-01-30 | 38.71 | 38.71 | 37.41 | 38.06 | 182872 |
2017-01-31 | 38.30 | 40.35 | 38.23 | 40.04 | 282369 |
2017-02-01 | 40.39 | 41.16 | 39.75 | 40.09 | 217717 |
2017-02-02 | 39.91 | 39.92 | 39.33 | 39.56 | 99939 |
2017-02-03 | 40.12 | 40.73 | 40.00 | 40.56 | 106228 |
2017-02-06 | 40.33 | 40.84 | 39.83 | 40.05 | 125641 |
2017-02-07 | 40.09 | 40.43 | 39.64 | 39.89 | 58665 |
2017-02-08 | 39.70 | 40.02 | 39.03 | 39.66 | 133210 |
2017-02-09 | 39.88 | 40.86 | 39.80 | 40.80 | 219267 |
2017-02-10 | 41.05 | 41.10 | 40.51 | 41.08 | 126764 |
2017-02-13 | 41.37 | 42.03 | 41.10 | 41.73 | 257662 |
2017-02-14 | 41.57 | 42.34 | 41.50 | 41.83 | 286581 |
2017-02-15 | 41.93 | 42.25 | 41.69 | 42.09 | 159812 |
2017-02-16 | 42.03 | 42.35 | 41.85 | 42.30 | 181580 |
2017-02-17 | 42.41 | 42.45 | 41.56 | 41.87 | 192973 |
2017-02-21 | 41.98 | 42.43 | 41.50 | 41.95 | 121391 |
2017-02-22 | 41.73 | 42.20 | 41.38 | 42.09 | 155181 |
2017-02-23 | 42.35 | 42.66 | 41.36 | 42.61 | 170239 |
2017-02-24 | 42.06 | 42.48 | 41.84 | 42.02 | 87890 |
2017-02-27 | 42.02 | 42.34 | 41.63 | 42.24 | 198052 |
2017-02-28 | 42.18 | 42.35 | 41.53 | 41.57 | 182135 |
2017-03-01 | 42.10 | 42.54 | 41.78 | 42.00 | 503000 |
2017-03-02 | 42.02 | 42.30 | 41.09 | 41.12 | 200625 |
2017-03-03 | 41.17 | 41.72 | 40.88 | 41.56 | 166418 |
2017-03-06 | 41.29 | 41.79 | 40.94 | 41.47 | 236494 |
2017-03-07 | 41.41 | 41.96 | 41.10 | 41.21 | 179286 |
2017-03-08 | 41.54 | 41.83 | 40.36 | 40.42 | 194639 |
2017-03-09 | 40.44 | 40.96 | 40.16 | 40.20 | 196694 |
2017-03-10 | 40.43 | 40.43 | 39.68 | 40.00 | 190778 |
2017-03-13 | 40.20 | 41.06 | 40.05 | 40.29 | 213787 |
2017-03-14 | 39.96 | 40.47 | 39.47 | 40.10 | 171431 |
2017-03-15 | 40.28 | 41.04 | 39.89 | 40.09 | 267626 |
2017-03-16 | 40.31 | 40.80 | 39.64 | 40.15 | 236920 |
2017-03-17 | 39.98 | 40.20 | 39.18 | 39.26 | 1685464 |
2017-03-20 | 39.15 | 39.44 | 38.39 | 38.81 | 287263 |
2017-03-21 | 39.00 | 39.81 | 36.49 | 36.51 | 409801 |
2017-03-22 | 36.27 | 36.57 | 34.96 | 35.95 | 572745 |
2017-03-23 | 35.81 | 36.53 | 35.65 | 35.89 | 288707 |
2017-03-24 | 35.92 | 36.55 | 35.43 | 35.66 | 354342 |
2017-03-27 | 34.90 | 35.65 | 34.06 | 35.42 | 306519 |
2017-03-28 | 35.36 | 35.89 | 35.08 | 35.73 | 257052 |
2017-03-29 | 35.48 | 35.73 | 35.06 | 35.23 | 185977 |
2017-03-30 | 35.32 | 36.63 | 35.32 | 36.49 | 242554 |
2017-03-31 | 36.26 | 36.59 | 35.84 | 36.38 | 283018 |
2017-04-03 | 36.39 | 36.52 | 35.19 | 35.50 | 191052 |
2017-04-04 | 35.41 | 35.77 | 35.07 | 35.54 | 183158 |
2017-04-05 | 35.86 | 35.99 | 34.69 | 34.72 | 175026 |
2017-04-06 | 34.69 | 35.46 | 34.52 | 35.22 | 142663 |
2017-04-07 | 34.96 | 35.58 | 34.95 | 35.04 | 272084 |
2017-04-10 | 35.18 | 35.65 | 34.29 | 34.31 | 239984 |
2017-04-11 | 34.11 | 34.79 | 33.71 | 34.74 | 181118 |
2017-04-12 | 34.80 | 34.80 | 34.10 | 34.19 | 120035 |
2017-04-13 | 34.05 | 34.51 | 33.19 | 33.26 | 176904 |
2017-04-17 | 33.47 | 34.35 | 33.01 | 34.34 | 177842 |
2017-04-18 | 37.75 | 37.75 | 34.86 | 35.28 | 374516 |
2017-04-19 | 35.63 | 36.43 | 35.57 | 35.94 | 201359 |
2017-04-20 | 36.06 | 36.89 | 36.02 | 36.89 | 256361 |
2017-04-21 | 36.84 | 37.15 | 36.42 | 36.77 | 193208 |
2017-04-24 | 37.75 | 38.34 | 37.45 | 37.72 | 238713 |
2017-04-25 | 38.16 | 38.75 | 37.91 | 38.35 | 143938 |
2017-04-26 | 38.35 | 39.34 | 38.35 | 38.86 | 258001 |
2017-04-27 | 38.87 | 39.25 | 38.01 | 38.08 | 143162 |
2017-04-28 | 38.13 | 38.98 | 37.71 | 37.80 | 165107 |
2017-05-01 | 38.00 | 38.67 | 37.76 | 38.53 | 127001 |
2017-05-02 | 38.57 | 38.62 | 37.64 | 37.91 | 133700 |
2017-05-03 | 37.71 | 38.50 | 37.71 | 38.46 | 136611 |
2017-05-04 | 38.80 | 39.15 | 38.44 | 38.66 | 182575 |
2017-05-05 | 38.84 | 38.84 | 37.81 | 38.10 | 112949 |
2017-05-08 | 37.98 | 38.26 | 37.63 | 38.03 | 89144 |
2017-05-09 | 38.18 | 38.23 | 37.32 | 37.66 | 104408 |
2017-05-10 | 37.49 | 37.85 | 37.39 | 37.61 | 80532 |
2017-05-11 | 37.43 | 37.49 | 36.86 | 36.99 | 79199 |
2017-05-12 | 36.71 | 36.87 | 36.14 | 36.75 | 90497 |
2017-05-15 | 36.89 | 37.59 | 36.87 | 37.03 | 97640 |
2017-05-16 | 37.02 | 37.37 | 36.52 | 37.23 | 80702 |
2017-05-17 | 36.30 | 36.54 | 34.92 | 35.29 | 194333 |
2017-05-18 | 34.81 | 35.76 | 34.61 | 35.11 | 194478 |
2017-05-19 | 35.07 | 35.67 | 34.84 | 34.85 | 151701 |
2017-05-22 | 34.98 | 35.17 | 34.67 | 35.06 | 139237 |
2017-05-23 | 35.17 | 36.07 | 34.87 | 35.88 | 102954 |
2017-05-24 | 35.92 | 36.16 | 35.23 | 35.31 | 90420 |
2017-05-25 | 35.52 | 36.02 | 35.03 | 35.60 | 107014 |
2017-05-26 | 35.56 | 35.77 | 35.11 | 35.51 | 82768 |
2017-05-30 | 35.33 | 35.48 | 34.61 | 34.83 | 73176 |
2017-05-31 | 34.94 | 35.18 | 34.05 | 34.24 | 167325 |
2017-06-01 | 34.45 | 35.16 | 34.00 | 35.16 | 150989 |
2017-06-02 | 34.60 | 36.06 | 34.60 | 35.36 | 130306 |
2017-06-05 | 35.38 | 35.98 | 34.84 | 35.28 | 86901 |
2017-06-06 | 34.88 | 35.39 | 34.52 | 35.13 | 86729 |
2017-06-07 | 34.87 | 35.68 | 34.78 | 35.12 | 120107 |
2017-06-08 | 35.01 | 36.98 | 34.85 | 36.48 | 131778 |
2017-06-09 | 36.91 | 38.47 | 36.67 | 38.14 | 161980 |
2017-06-12 | 38.19 | 38.76 | 37.38 | 37.91 | 109876 |
2017-06-13 | 38.19 | 38.19 | 37.33 | 37.52 | 92593 |
2017-06-14 | 37.15 | 37.53 | 36.53 | 37.48 | 79981 |
2017-06-15 | 37.06 | 38.35 | 37.06 | 37.65 | 64652 |
2017-06-16 | 37.31 | 37.74 | 36.64 | 37.10 | 278669 |
2017-06-19 | 37.41 | 37.91 | 37.05 | 37.18 | 78833 |
2017-06-20 | 36.99 | 37.10 | 36.45 | 36.54 | 69714 |
2017-06-21 | 36.65 | 37.06 | 36.23 | 36.32 | 258972 |
2017-06-22 | 36.09 | 36.80 | 36.08 | 36.56 | 66119 |
2017-06-23 | 36.64 | 36.82 | 36.27 | 36.59 | 176798 |
2017-06-26 | 36.62 | 37.21 | 36.22 | 36.47 | 80836 |
2017-06-27 | 36.71 | 37.05 | 36.30 | 36.31 | 92708 |
2017-06-28 | 36.62 | 37.86 | 36.60 | 37.79 | 156250 |
2017-06-29 | 38.00 | 38.45 | 36.69 | 36.91 | 393551 |
2017-06-30 | 37.05 | 37.20 | 36.54 | 36.89 | 155824 |
2017-07-03 | 37.03 | 37.93 | 36.53 | 37.57 | 70290 |
2017-07-05 | 37.55 | 37.76 | 36.89 | 37.54 | 81844 |
2017-07-06 | 37.52 | 37.77 | 36.78 | 37.07 | 99941 |
2017-07-07 | 37.44 | 37.74 | 36.95 | 37.59 | 90303 |
2017-07-10 | 37.29 | 37.46 | 36.71 | 36.89 | 138873 |
2017-07-11 | 36.88 | 37.71 | 36.46 | 36.50 | 185042 |
2017-07-12 | 36.06 | 36.92 | 35.03 | 36.17 | 162341 |
2017-07-13 | 36.16 | 36.72 | 36.05 | 36.06 | 93870 |
2017-07-14 | 35.72 | 37.05 | 35.45 | 36.00 | 112018 |
2017-07-17 | 36.01 | 36.72 | 35.50 | 36.06 | 195243 |
2017-07-18 | 37.25 | 37.90 | 35.15 | 36.09 | 195852 |
2017-07-19 | 36.13 | 36.86 | 36.13 | 36.67 | 118277 |
2017-07-20 | 36.46 | 36.92 | 36.08 | 36.77 | 74753 |
2017-07-21 | 37.06 | 37.06 | 36.00 | 36.21 | 110330 |
2017-07-24 | 36.22 | 36.86 | 36.16 | 36.69 | 73622 |
2017-07-25 | 37.00 | 37.77 | 36.85 | 37.49 | 91784 |
2017-07-26 | 37.56 | 37.58 | 36.49 | 36.57 | 73802 |
2017-07-27 | 36.66 | 36.97 | 36.13 | 36.34 | 77989 |
2017-07-28 | 36.20 | 36.42 | 35.82 | 36.08 | 99814 |
2017-07-31 | 36.28 | 36.70 | 35.88 | 36.34 | 86142 |
2017-08-01 | 36.67 | 36.83 | 36.06 | 36.36 | 85308 |
2017-08-02 | 36.37 | 36.47 | 35.99 | 36.14 | 61459 |
2017-08-03 | 36.08 | 36.62 | 35.50 | 35.62 | 60627 |
2017-08-04 | 35.97 | 36.65 | 35.81 | 36.28 | 73699 |
2017-08-07 | 36.27 | 36.27 | 35.61 | 35.71 | 86341 |
2017-08-08 | 35.63 | 36.57 | 35.52 | 35.93 | 72069 |
2017-08-09 | 35.50 | 35.81 | 34.96 | 35.15 | 115608 |
2017-08-10 | 34.90 | 34.90 | 34.11 | 34.14 | 109296 |
2017-08-11 | 34.31 | 34.78 | 33.86 | 34.09 | 181152 |
2017-08-14 | 34.54 | 35.55 | 34.54 | 35.51 | 114303 |
2017-08-15 | 35.76 | 35.97 | 34.29 | 34.30 | 74831 |
2017-08-16 | 34.47 | 34.75 | 34.09 | 34.23 | 95480 |
2017-08-17 | 34.11 | 34.38 | 33.40 | 33.49 | 249412 |
2017-08-18 | 33.17 | 33.85 | 33.17 | 33.56 | 152311 |
2017-08-21 | 33.47 | 33.87 | 33.28 | 33.56 | 109623 |
2017-08-22 | 33.79 | 34.07 | 33.69 | 34.02 | 52728 |
2017-08-23 | 33.63 | 34.40 | 33.63 | 34.13 | 78937 |
2017-08-24 | 34.33 | 34.52 | 34.00 | 34.39 | 51306 |
2017-08-25 | 34.42 | 34.50 | 34.18 | 34.39 | 47601 |
2017-08-28 | 34.87 | 34.87 | 34.11 | 34.33 | 83351 |
2017-08-29 | 34.00 | 34.40 | 33.79 | 34.16 | 94643 |
2017-08-30 | 34.20 | 34.55 | 34.14 | 34.17 | 57409 |
2017-08-31 | 34.16 | 34.50 | 34.00 | 34.11 | 83530 |
2017-09-01 | 34.14 | 34.55 | 34.12 | 34.20 | 52530 |
2017-09-05 | 34.09 | 34.19 | 33.65 | 33.78 | 116661 |
2017-09-06 | 33.77 | 34.31 | 33.26 | 33.87 | 151593 |
2017-09-07 | 33.84 | 33.85 | 32.98 | 33.09 | 298807 |
2017-09-08 | 33.03 | 33.24 | 32.54 | 32.89 | 128894 |
2017-09-11 | 33.20 | 33.96 | 33.20 | 33.75 | 151262 |
2017-09-12 | 33.97 | 34.89 | 33.82 | 34.69 | 181363 |
2017-09-13 | 34.65 | 34.92 | 34.35 | 34.61 | 136641 |
2017-09-14 | 34.60 | 34.75 | 34.15 | 34.28 | 117685 |
2017-09-15 | 34.33 | 34.96 | 33.85 | 34.84 | 595922 |
2017-09-18 | 34.92 | 35.78 | 34.91 | 35.63 | 108527 |
2017-09-19 | 35.61 | 35.91 | 35.39 | 35.71 | 93462 |
2017-09-20 | 35.47 | 36.61 | 35.47 | 36.25 | 148187 |
2017-09-21 | 36.34 | 36.49 | 36.01 | 36.15 | 91541 |
2017-09-22 | 36.05 | 36.67 | 35.87 | 36.38 | 63317 |
2017-09-25 | 36.28 | 36.67 | 35.44 | 36.66 | 92919 |
2017-09-26 | 36.84 | 37.42 | 36.45 | 37.26 | 131904 |
2017-09-27 | 37.47 | 38.98 | 37.40 | 38.49 | 241526 |
2017-09-28 | 38.48 | 38.83 | 38.09 | 38.79 | 122351 |
2017-09-29 | 38.78 | 39.30 | 38.48 | 38.85 | 213996 |
2017-10-02 | 38.63 | 38.89 | 38.28 | 38.83 | 218945 |
2017-10-03 | 38.99 | 39.42 | 38.38 | 39.41 | 140916 |
2017-10-04 | 39.42 | 39.42 | 38.61 | 38.76 | 93322 |
2017-10-05 | 38.89 | 39.44 | 38.70 | 39.34 | 78998 |
2017-10-06 | 39.44 | 39.65 | 39.09 | 39.42 | 68585 |
2017-10-09 | 39.42 | 39.54 | 38.83 | 38.96 | 75273 |
2017-10-10 | 39.19 | 39.65 | 39.09 | 39.53 | 189977 |
2017-10-11 | 39.55 | 39.95 | 39.29 | 39.63 | 91405 |
2017-10-12 | 39.63 | 39.67 | 39.29 | 39.43 | 87477 |
2017-10-13 | 39.42 | 39.65 | 38.91 | 39.34 | 124211 |
2017-10-16 | 39.56 | 39.87 | 39.28 | 39.70 | 131064 |
2017-10-17 | 39.90 | 41.70 | 39.75 | 40.56 | 445274 |
2017-10-18 | 40.72 | 41.26 | 35.35 | 40.97 | 110861 |
2017-10-19 | 40.98 | 41.00 | 40.44 | 40.63 | 143468 |
2017-10-20 | 41.29 | 41.97 | 40.86 | 41.50 | 306171 |
2017-10-23 | 41.46 | 41.93 | 40.95 | 41.71 | 155948 |
2017-10-24 | 41.76 | 42.18 | 41.03 | 41.16 | 199101 |
2017-10-25 | 41.29 | 41.29 | 40.28 | 40.80 | 148689 |
2017-10-26 | 40.93 | 41.49 | 40.64 | 41.27 | 85991 |
2017-10-27 | 41.28 | 41.84 | 40.29 | 41.64 | 126962 |
2017-10-30 | 41.31 | 41.41 | 40.36 | 40.52 | 105848 |
2017-10-31 | 40.65 | 41.39 | 40.31 | 41.01 | 155639 |
2017-11-01 | 41.46 | 41.50 | 40.74 | 41.03 | 118018 |
2017-11-02 | 41.01 | 41.72 | 40.44 | 41.51 | 104404 |
2017-11-03 | 41.50 | 41.50 | 40.30 | 41.09 | 80079 |
2017-11-06 | 41.01 | 41.20 | 40.79 | 41.08 | 69031 |
2017-11-07 | 40.98 | 41.11 | 39.63 | 39.64 | 79391 |
2017-11-08 | 39.42 | 39.66 | 39.08 | 39.43 | 105203 |
2017-11-09 | 39.09 | 39.46 | 38.47 | 39.03 | 113693 |
2017-11-10 | 39.07 | 39.61 | 39.06 | 39.23 | 77661 |
2017-11-13 | 39.16 | 40.09 | 38.89 | 39.93 | 80485 |
2017-11-14 | 39.64 | 40.05 | 39.57 | 39.71 | 87489 |
2017-11-15 | 39.23 | 40.33 | 38.74 | 39.79 | 64254 |
2017-11-16 | 40.07 | 40.49 | 39.88 | 39.98 | 82868 |
2017-11-17 | 39.72 | 40.18 | 39.35 | 39.96 | 93338 |
2017-11-20 | 40.03 | 40.40 | 39.77 | 40.37 | 59503 |
2017-11-21 | 40.62 | 41.14 | 40.17 | 40.85 | 127468 |
2017-11-22 | 41.03 | 41.28 | 40.51 | 40.62 | 81226 |
2017-11-24 | 40.79 | 40.79 | 39.89 | 40.29 | 39441 |
2017-11-27 | 40.25 | 40.66 | 36.69 | 40.14 | 67760 |
2017-11-28 | 40.24 | 41.82 | 39.95 | 41.71 | 150782 |
2017-11-29 | 41.90 | 43.56 | 41.70 | 43.47 | 328059 |
2017-11-30 | 44.00 | 44.00 | 41.86 | 41.99 | 164845 |
2017-12-01 | 41.99 | 42.11 | 39.33 | 41.71 | 148970 |
2017-12-04 | 42.47 | 43.92 | 41.78 | 42.25 | 133124 |
2017-12-05 | 42.43 | 42.45 | 41.10 | 41.17 | 98234 |
2017-12-06 | 41.08 | 41.68 | 40.80 | 41.02 | 85523 |
2017-12-07 | 40.78 | 41.33 | 39.76 | 40.81 | 81920 |
2017-12-08 | 41.14 | 41.14 | 40.44 | 40.62 | 60433 |
2017-12-11 | 40.60 | 40.75 | 40.00 | 40.20 | 98354 |
2017-12-12 | 40.33 | 40.98 | 40.28 | 40.36 | 85607 |
2017-12-13 | 40.44 | 41.16 | 40.26 | 40.61 | 88130 |
2017-12-14 | 40.69 | 40.97 | 39.90 | 39.98 | 154499 |
2017-12-15 | 40.07 | 41.62 | 40.07 | 41.10 | 371128 |
2017-12-18 | 41.46 | 42.49 | 40.96 | 41.65 | 113496 |
2017-12-19 | 41.72 | 41.93 | 40.92 | 41.29 | 195237 |
2017-12-20 | 41.44 | 41.56 | 40.80 | 41.48 | 116751 |
2017-12-21 | 41.65 | 42.13 | 41.41 | 41.98 | 104511 |
2017-12-22 | 42.03 | 42.03 | 41.42 | 41.78 | 74266 |
2017-12-26 | 41.65 | 41.76 | 41.02 | 41.48 | 82053 |
2017-12-27 | 41.47 | 41.76 | 40.88 | 41.50 | 210598 |
2017-12-28 | 41.71 | 42.56 | 41.50 | 42.51 | 247280 |
2017-12-29 | 42.55 | 42.55 | 41.26 | 41.50 | 120263 |
2018-01-02 | 41.78 | 41.92 | 41.07 | 41.29 | 159807 |
2018-01-03 | 41.18 | 41.37 | 40.88 | 41.03 | 100471 |
2018-01-04 | 41.34 | 42.21 | 41.19 | 41.20 | 192105 |
2018-01-05 | 41.40 | 41.67 | 41.09 | 41.47 | 69682 |
2018-01-08 | 41.33 | 41.50 | 40.97 | 41.33 | 150804 |
2018-01-09 | 41.40 | 42.00 | 41.33 | 41.82 | 278582 |
2018-01-10 | 41.81 | 42.68 | 41.64 | 41.82 | 129871 |
2018-01-11 | 42.01 | 42.46 | 41.66 | 42.15 | 194112 |
2018-01-12 | 42.16 | 42.37 | 41.08 | 41.42 | 249498 |
2018-01-16 | 41.77 | 42.48 | 41.36 | 41.46 | 141301 |
2018-01-17 | 41.65 | 42.32 | 41.20 | 42.09 | 102158 |
2018-01-18 | 42.01 | 42.16 | 41.36 | 41.38 | 101665 |
2018-01-19 | 41.25 | 42.59 | 41.22 | 42.55 | 233093 |
2018-01-22 | 42.50 | 42.70 | 41.02 | 42.67 | 158268 |
2018-01-23 | 42.44 | 43.66 | 42.31 | 43.59 | 290995 |
2018-01-24 | 43.88 | 43.95 | 42.92 | 43.02 | 196294 |
2018-01-25 | 43.35 | 43.35 | 42.16 | 42.46 | 186932 |
2018-01-26 | 42.63 | 42.92 | 42.25 | 42.59 | 107760 |
2018-01-29 | 42.55 | 43.22 | 42.55 | 42.91 | 103484 |
2018-01-30 | 42.47 | 43.17 | 42.30 | 42.96 | 151748 |
2018-01-31 | 43.17 | 43.44 | 42.35 | 42.42 | 102135 |
2018-02-01 | 42.26 | 43.00 | 41.91 | 43.00 | 88655 |
2018-02-02 | 42.87 | 43.73 | 42.39 | 42.63 | 153364 |
2018-02-05 | 41.34 | 42.87 | 40.14 | 40.19 | 250114 |
2018-02-06 | 39.39 | 40.57 | 39.02 | 39.91 | 288946 |
2018-02-07 | 39.76 | 40.58 | 39.75 | 40.42 | 160396 |
2018-02-08 | 40.50 | 40.50 | 39.31 | 39.34 | 111095 |
2018-02-09 | 39.94 | 40.70 | 39.15 | 40.33 | 152715 |
2018-02-12 | 40.44 | 41.52 | 39.59 | 40.43 | 110081 |
2018-02-13 | 40.15 | 40.51 | 40.02 | 40.34 | 70076 |
2018-02-14 | 40.33 | 41.14 | 40.25 | 41.00 | 140798 |
2018-02-15 | 41.29 | 41.60 | 40.98 | 41.54 | 86796 |
2018-02-16 | 41.33 | 42.11 | 41.33 | 41.86 | 63491 |
2018-02-20 | 41.58 | 42.02 | 41.02 | 41.21 | 226412 |
2018-02-21 | 41.32 | 42.88 | 41.32 | 42.14 | 204762 |
2018-02-22 | 42.15 | 42.39 | 41.09 | 41.13 | 78670 |
2018-02-23 | 41.47 | 41.96 | 41.36 | 41.91 | 96340 |
2018-02-26 | 42.00 | 42.24 | 41.17 | 42.19 | 76920 |
2018-02-27 | 42.25 | 42.78 | 41.30 | 41.32 | 127092 |
2018-02-28 | 41.52 | 41.86 | 40.09 | 40.16 | 130465 |
2018-03-01 | 40.11 | 40.78 | 39.77 | 40.40 | 218852 |
2018-03-02 | 40.05 | 41.70 | 39.95 | 41.53 | 173676 |
2018-03-05 | 41.27 | 42.41 | 40.49 | 42.03 | 123703 |
2018-03-06 | 42.23 | 42.79 | 41.73 | 42.71 | 99067 |
2018-03-07 | 42.25 | 43.41 | 41.86 | 43.28 | 198285 |
2018-03-08 | 43.35 | 43.69 | 42.37 | 42.59 | 111585 |
2018-03-09 | 42.94 | 43.75 | 42.48 | 43.70 | 115672 |
2018-03-12 | 43.69 | 44.28 | 43.30 | 44.18 | 171202 |
2018-03-13 | 44.25 | 44.42 | 43.59 | 43.74 | 89800 |
2018-03-14 | 44.00 | 44.00 | 43.04 | 43.07 | 100755 |
2018-03-15 | 43.22 | 43.67 | 42.82 | 43.62 | 91860 |
2018-03-16 | 43.62 | 44.44 | 43.60 | 44.29 | 520379 |
2018-03-19 | 44.17 | 44.26 | 43.28 | 44.11 | 86196 |
2018-03-20 | 44.21 | 44.21 | 43.52 | 43.68 | 87514 |
2018-03-21 | 43.70 | 43.97 | 43.37 | 43.70 | 73131 |
2018-03-22 | 43.22 | 43.26 | 41.86 | 41.89 | 194577 |
2018-03-23 | 42.25 | 42.79 | 40.20 | 40.26 | 213123 |
2018-03-26 | 40.99 | 41.65 | 40.17 | 41.49 | 169211 |
2018-03-27 | 41.60 | 41.70 | 40.62 | 40.79 | 197291 |
2018-03-28 | 40.89 | 41.35 | 40.29 | 41.08 | 117600 |
2018-03-29 | 41.08 | 41.35 | 40.76 | 40.82 | 168441 |
2018-04-02 | 40.81 | 41.28 | 39.93 | 40.28 | 145641 |
2018-04-03 | 40.51 | 40.88 | 40.16 | 40.75 | 299723 |
2018-04-04 | 40.14 | 41.51 | 40.14 | 41.26 | 131798 |
2018-04-05 | 41.59 | 41.91 | 41.12 | 41.82 | 91600 |
2018-04-06 | 41.47 | 41.63 | 40.11 | 40.56 | 135612 |
2018-04-09 | 40.86 | 41.47 | 40.32 | 40.77 | 299484 |
2018-04-10 | 41.34 | 41.72 | 40.86 | 41.55 | 228173 |
2018-04-11 | 41.28 | 41.80 | 40.92 | 41.32 | 65958 |
2018-04-12 | 41.60 | 42.25 | 41.29 | 41.91 | 61279 |
2018-04-13 | 42.27 | 42.27 | 41.15 | 41.25 | 96123 |
2018-04-16 | 41.63 | 42.40 | 41.20 | 42.07 | 160595 |
2018-04-17 | 42.50 | 43.99 | 41.87 | 43.62 | 210324 |
2018-04-18 | 43.83 | 43.83 | 42.99 | 43.13 | 164570 |
2018-04-19 | 43.10 | 43.43 | 42.69 | 42.96 | 118668 |
2018-04-20 | 42.81 | 43.12 | 42.64 | 42.98 | 134153 |
2018-04-23 | 43.17 | 43.74 | 43.02 | 43.45 | 89093 |
2018-04-24 | 43.62 | 44.00 | 42.99 | 43.31 | 180686 |
2018-04-25 | 43.09 | 43.56 | 42.96 | 43.13 | 83401 |
2018-04-26 | 43.14 | 43.41 | 42.91 | 43.04 | 44808 |
2018-04-27 | 43.11 | 43.43 | 42.71 | 42.86 | 71671 |
2018-04-30 | 42.94 | 43.16 | 41.96 | 41.96 | 237059 |
2018-05-01 | 41.94 | 42.28 | 41.15 | 42.16 | 112590 |
2018-05-02 | 42.06 | 42.50 | 41.74 | 42.16 | 217099 |
2018-05-03 | 41.95 | 42.02 | 41.17 | 41.37 | 82125 |
2018-05-04 | 41.14 | 42.40 | 41.05 | 41.93 | 81328 |
2018-05-07 | 42.12 | 42.63 | 41.61 | 42.50 | 246750 |
2018-05-08 | 42.46 | 43.04 | 42.46 | 43.03 | 209413 |
2018-05-09 | 43.00 | 43.74 | 42.76 | 43.56 | 118539 |
2018-05-10 | 43.48 | 43.89 | 43.14 | 43.56 | 93955 |
2018-05-11 | 43.58 | 43.86 | 43.20 | 43.62 | 64360 |
2018-05-14 | 43.63 | 43.84 | 42.36 | 42.58 | 188956 |
2018-05-15 | 42.57 | 43.29 | 42.57 | 42.86 | 104444 |
2018-05-16 | 42.91 | 43.39 | 42.71 | 43.08 | 136219 |
2018-05-17 | 43.13 | 43.73 | 42.97 | 43.46 | 107176 |
2018-05-18 | 43.66 | 43.66 | 43.14 | 43.18 | 113261 |
2018-05-21 | 43.26 | 43.83 | 43.26 | 43.68 | 109108 |
2018-05-22 | 43.64 | 44.28 | 43.47 | 43.67 | 116679 |
2018-05-23 | 43.61 | 43.81 | 43.31 | 43.54 | 74054 |
2018-05-24 | 43.36 | 43.36 | 42.53 | 43.19 | 222858 |
2018-05-25 | 42.92 | 43.25 | 42.52 | 42.71 | 191884 |
2018-05-29 | 42.44 | 42.64 | 41.77 | 41.95 | 154963 |
2018-05-30 | 42.29 | 42.69 | 42.21 | 42.49 | 131324 |
2018-05-31 | 42.39 | 42.70 | 41.92 | 42.01 | 107252 |
2018-06-01 | 42.29 | 42.80 | 42.26 | 42.50 | 134165 |
2018-06-04 | 42.73 | 43.46 | 42.62 | 43.28 | 172976 |
2018-06-05 | 43.01 | 43.63 | 42.84 | 43.60 | 288060 |
2018-06-06 | 43.74 | 44.45 | 43.74 | 44.43 | 139715 |
2018-06-07 | 44.53 | 44.72 | 44.11 | 44.39 | 78065 |
2018-06-08 | 44.10 | 44.85 | 44.00 | 44.47 | 109530 |
2018-06-11 | 44.63 | 44.71 | 43.77 | 44.02 | 64747 |
2018-06-12 | 44.02 | 44.05 | 43.28 | 43.48 | 73893 |
2018-06-13 | 43.67 | 43.67 | 43.09 | 43.22 | 151749 |
2018-06-14 | 43.42 | 43.42 | 42.60 | 43.08 | 213832 |
2018-06-15 | 42.99 | 43.27 | 42.54 | 43.14 | 230977 |
2018-06-18 | 42.99 | 43.90 | 42.74 | 43.80 | 127095 |
2018-06-19 | 43.27 | 44.48 | 42.58 | 44.37 | 120200 |
2018-06-20 | 44.56 | 44.74 | 44.30 | 44.59 | 71365 |
2018-06-21 | 44.64 | 44.75 | 44.03 | 44.35 | 86216 |
2018-06-22 | 44.56 | 44.60 | 43.67 | 44.09 | 309908 |
2018-06-25 | 43.83 | 43.83 | 43.19 | 43.54 | 87608 |
2018-06-26 | 43.71 | 43.73 | 43.12 | 43.50 | 71685 |
2018-06-27 | 43.52 | 43.52 | 42.40 | 42.41 | 83417 |
2018-06-28 | 42.43 | 42.74 | 42.14 | 42.44 | 77283 |
2018-06-29 | 42.69 | 42.88 | 41.69 | 41.73 | 102191 |
2018-07-02 | 41.52 | 42.68 | 41.52 | 42.62 | 88459 |
2018-07-03 | 42.72 | 42.84 | 42.44 | 42.54 | 37086 |
2018-07-05 | 42.73 | 42.89 | 42.42 | 42.86 | 70354 |
2018-07-06 | 42.78 | 43.42 | 42.78 | 43.27 | 63012 |
2018-07-09 | 43.36 | 44.19 | 43.27 | 44.09 | 67799 |
2018-07-10 | 44.21 | 44.21 | 43.06 | 43.43 | 63709 |
2018-07-11 | 43.22 | 44.95 | 43.05 | 43.27 | 56131 |
2018-07-12 | 43.41 | 44.03 | 42.28 | 42.84 | 65779 |
2018-07-13 | 42.68 | 42.88 | 42.27 | 42.66 | 74021 |
2018-07-16 | 42.89 | 43.08 | 42.07 | 42.93 | 62349 |
2018-07-17 | 42.91 | 43.42 | 42.74 | 43.14 | 70904 |
2018-07-18 | 43.03 | 43.50 | 42.95 | 43.47 | 76607 |
2018-07-19 | 43.30 | 43.82 | 42.83 | 43.42 | 346839 |
2018-07-20 | 42.11 | 43.90 | 41.45 | 41.50 | 255758 |
2018-07-23 | 41.22 | 42.25 | 41.01 | 42.08 | 147445 |
2018-07-24 | 42.10 | 42.38 | 41.35 | 41.50 | 119802 |
2018-07-25 | 41.34 | 41.69 | 40.80 | 41.14 | 78814 |
2018-07-26 | 41.25 | 41.95 | 41.25 | 41.92 | 112734 |
2018-07-27 | 42.03 | 42.13 | 41.63 | 42.01 | 119866 |
2018-07-30 | 42.11 | 42.59 | 42.04 | 42.08 | 84644 |
2018-07-31 | 42.13 | 42.33 | 41.36 | 42.25 | 138290 |
2018-08-01 | 42.39 | 42.78 | 42.08 | 42.61 | 94875 |
2018-08-02 | 42.37 | 43.19 | 42.37 | 43.11 | 67562 |
2018-08-03 | 43.12 | 43.36 | 42.05 | 42.27 | 70806 |
2018-08-06 | 42.18 | 42.39 | 42.01 | 42.18 | 52265 |
2018-08-07 | 42.36 | 42.69 | 42.12 | 42.13 | 41759 |
2018-08-08 | 42.12 | 42.69 | 41.88 | 42.52 | 48433 |
2018-08-09 | 42.53 | 42.58 | 42.03 | 42.42 | 86770 |
2018-08-10 | 42.15 | 42.48 | 41.74 | 42.22 | 49936 |
2018-08-13 | 42.22 | 42.66 | 42.09 | 42.26 | 153900 |
2018-08-14 | 42.35 | 43.09 | 42.35 | 42.79 | 57294 |
2018-08-15 | 42.67 | 42.84 | 42.08 | 42.28 | 44110 |
2018-08-16 | 42.39 | 43.48 | 42.39 | 43.30 | 105421 |
2018-08-17 | 43.16 | 43.58 | 42.99 | 43.54 | 88936 |
2018-08-20 | 43.55 | 43.79 | 42.97 | 43.14 | 113517 |
2018-08-21 | 43.25 | 44.06 | 43.25 | 43.83 | 145810 |
2018-08-22 | 43.82 | 43.91 | 43.32 | 43.81 | 76567 |
2018-08-23 | 43.82 | 43.86 | 43.26 | 43.47 | 60915 |
2018-08-24 | 43.46 | 43.52 | 43.04 | 43.07 | 113449 |
2018-08-27 | 43.27 | 43.63 | 42.94 | 43.24 | 93865 |
2018-08-28 | 43.31 | 43.38 | 42.88 | 43.05 | 81315 |
2018-08-29 | 43.04 | 43.15 | 42.79 | 43.03 | 66760 |
2018-08-30 | 42.91 | 43.57 | 42.84 | 43.16 | 86308 |
2018-08-31 | 42.97 | 43.27 | 42.97 | 43.10 | 107597 |
2018-09-04 | 42.96 | 43.41 | 42.70 | 43.23 | 57350 |
2018-09-05 | 43.14 | 43.42 | 42.91 | 43.18 | 72043 |
2018-09-06 | 43.17 | 43.36 | 42.53 | 42.57 | 93506 |
2018-09-07 | 42.50 | 42.77 | 42.11 | 42.74 | 109633 |
2018-09-10 | 42.83 | 42.95 | 42.30 | 42.35 | 72889 |
2018-09-11 | 42.20 | 42.59 | 41.83 | 42.11 | 63708 |
2018-09-12 | 42.03 | 42.03 | 41.01 | 41.10 | 110270 |
2018-09-13 | 41.26 | 41.38 | 40.56 | 40.70 | 105529 |
2018-09-14 | 40.69 | 41.76 | 40.68 | 41.67 | 115752 |
2018-09-17 | 41.66 | 41.82 | 40.99 | 41.18 | 87297 |
2018-09-18 | 41.19 | 41.33 | 40.82 | 40.86 | 82766 |
2018-09-19 | 40.75 | 41.21 | 40.71 | 40.77 | 156780 |
2018-09-20 | 40.91 | 41.30 | 40.70 | 40.92 | 183163 |
2018-09-21 | 40.85 | 41.24 | 40.42 | 40.70 | 529539 |
2018-09-24 | 40.54 | 40.54 | 39.76 | 40.03 | 112986 |
2018-09-25 | 40.03 | 40.19 | 39.56 | 39.62 | 79565 |
2018-09-26 | 39.74 | 39.74 | 38.98 | 39.04 | 142227 |
2018-09-27 | 39.13 | 39.33 | 39.00 | 39.03 | 107931 |
2018-09-28 | 38.81 | 39.34 | 38.44 | 39.15 | 179263 |
2018-10-01 | 39.21 | 39.43 | 38.13 | 38.17 | 98741 |
2018-10-02 | 38.10 | 38.30 | 37.58 | 37.88 | 240935 |
2018-10-03 | 38.04 | 39.26 | 37.75 | 38.95 | 319030 |
2018-10-04 | 38.97 | 39.30 | 38.50 | 38.57 | 103982 |
2018-10-05 | 38.65 | 38.87 | 37.81 | 38.03 | 122782 |
2018-10-08 | 38.12 | 38.58 | 37.90 | 38.32 | 89484 |
2018-10-09 | 38.19 | 38.68 | 38.11 | 38.20 | 122466 |
2018-10-10 | 38.23 | 38.65 | 37.85 | 37.93 | 212053 |
2018-10-11 | 37.82 | 38.15 | 36.44 | 36.49 | 340835 |
2018-10-12 | 37.03 | 37.03 | 34.61 | 35.49 | 251576 |
2018-10-15 | 35.67 | 36.15 | 35.37 | 35.65 | 204872 |
2018-10-16 | 36.00 | 36.47 | 35.06 | 35.87 | 168729 |
2018-10-17 | 35.86 | 36.00 | 34.93 | 35.76 | 325179 |
2018-10-18 | 37.37 | 37.66 | 35.83 | 36.65 | 392280 |
2018-10-19 | 36.66 | 37.00 | 36.06 | 36.53 | 240237 |
2018-10-22 | 36.71 | 36.71 | 35.07 | 35.31 | 144317 |
2018-10-23 | 35.00 | 35.58 | 34.75 | 35.38 | 213663 |
2018-10-24 | 35.27 | 35.30 | 34.15 | 34.23 | 235513 |
2018-10-25 | 34.57 | 36.01 | 34.56 | 35.74 | 165418 |
2018-10-26 | 35.32 | 36.30 | 34.72 | 35.84 | 189051 |
2018-10-29 | 36.15 | 36.96 | 36.09 | 36.80 | 220563 |
2018-10-30 | 36.85 | 37.03 | 36.37 | 36.79 | 236762 |
2018-10-31 | 37.17 | 37.17 | 35.83 | 35.98 | 190910 |
2018-11-01 | 36.09 | 36.90 | 36.02 | 36.51 | 139551 |
2018-11-02 | 36.68 | 37.07 | 36.33 | 36.82 | 124223 |
2018-11-05 | 36.83 | 36.91 | 36.35 | 36.75 | 173393 |
2018-11-06 | 36.72 | 37.17 | 36.48 | 36.99 | 90083 |
2018-11-07 | 37.00 | 37.24 | 36.33 | 37.13 | 139156 |
2018-11-08 | 37.03 | 37.81 | 36.92 | 37.67 | 103431 |
2018-11-09 | 37.03 | 37.84 | 36.56 | 37.03 | 156394 |
2018-11-12 | 37.03 | 37.41 | 36.69 | 36.70 | 145903 |
2018-11-13 | 36.80 | 37.65 | 36.80 | 37.33 | 167270 |
2018-11-14 | 37.62 | 37.97 | 36.19 | 36.51 | 121546 |
2018-11-15 | 36.39 | 37.60 | 36.28 | 37.53 | 178163 |
2018-11-16 | 37.28 | 37.86 | 37.17 | 37.75 | 499001 |
2018-11-19 | 37.75 | 38.11 | 36.97 | 37.02 | 148708 |
2018-11-20 | 36.73 | 37.22 | 36.21 | 36.61 | 104601 |
2018-11-21 | 36.62 | 37.50 | 36.33 | 36.91 | 117432 |
2018-11-23 | 36.64 | 37.38 | 36.64 | 36.99 | 70515 |
2018-11-26 | 37.27 | 38.01 | 36.94 | 37.91 | 122327 |
2018-11-27 | 37.72 | 38.03 | 37.49 | 37.75 | 89081 |
2018-11-28 | 37.79 | 38.66 | 37.29 | 38.64 | 92257 |
2018-11-29 | 38.40 | 39.05 | 38.20 | 38.75 | 124669 |
2018-11-30 | 38.75 | 39.50 | 38.74 | 39.37 | 160029 |
2018-12-03 | 39.72 | 39.72 | 39.02 | 39.49 | 190591 |
2018-12-04 | 39.27 | 39.27 | 36.66 | 36.76 | 207021 |
2018-12-06 | 36.31 | 36.89 | 35.25 | 36.13 | 231594 |
2018-12-07 | 36.14 | 36.82 | 35.55 | 35.74 | 97343 |
2018-12-10 | 35.74 | 35.74 | 34.52 | 34.97 | 162603 |
2018-12-11 | 35.57 | 35.80 | 34.59 | 34.79 | 110325 |
2018-12-12 | 35.01 | 35.58 | 34.80 | 34.92 | 172950 |
2018-12-13 | 34.98 | 35.10 | 33.81 | 33.92 | 110789 |
2018-12-14 | 33.74 | 34.58 | 33.47 | 33.55 | 182760 |
2018-12-17 | 33.42 | 33.94 | 33.25 | 33.48 | 145793 |
2018-12-18 | 33.80 | 34.08 | 33.16 | 33.39 | 186266 |
2018-12-19 | 33.26 | 33.57 | 31.51 | 31.82 | 202984 |
2018-12-20 | 31.63 | 32.29 | 31.34 | 31.45 | 228124 |
2018-12-21 | 31.57 | 31.76 | 30.22 | 30.56 | 1206404 |
2018-12-24 | 30.33 | 30.96 | 30.06 | 30.10 | 79108 |
2018-12-26 | 30.23 | 31.72 | 29.90 | 31.66 | 164035 |
2018-12-27 | 31.18 | 31.78 | 30.61 | 31.42 | 162954 |
2018-12-28 | 31.50 | 32.50 | 31.41 | 32.01 | 149685 |
2018-12-31 | 32.04 | 32.18 | 31.26 | 31.87 | 108325 |
2019-01-02 | 31.49 | 32.31 | 31.49 | 32.16 | 128745 |
2019-01-03 | 31.99 | 32.55 | 31.83 | 31.97 | 156742 |
2019-01-04 | 32.32 | 33.22 | 32.27 | 33.00 | 120551 |
2019-01-07 | 32.90 | 33.38 | 32.77 | 33.20 | 74386 |
2019-01-08 | 33.46 | 33.46 | 32.87 | 33.43 | 81081 |
2019-01-09 | 33.65 | 33.83 | 33.38 | 33.72 | 120806 |
2019-01-10 | 33.53 | 33.87 | 33.14 | 33.58 | 86165 |
2019-01-11 | 33.53 | 33.69 | 33.25 | 33.37 | 113598 |
2019-01-14 | 33.34 | 33.74 | 33.16 | 33.33 | 126839 |
2019-01-15 | 33.34 | 33.42 | 32.95 | 33.38 | 112364 |
2019-01-16 | 33.50 | 34.02 | 33.50 | 33.96 | 98281 |
2019-01-17 | 33.80 | 34.42 | 33.80 | 34.33 | 116909 |
2019-01-18 | 34.30 | 34.91 | 34.01 | 34.75 | 104402 |
2019-01-22 | 34.52 | 34.67 | 33.96 | 34.09 | 93185 |
2019-01-23 | 34.09 | 34.77 | 33.13 | 34.09 | 278804 |
2019-01-24 | 33.93 | 34.35 | 33.46 | 34.25 | 199490 |
2019-01-25 | 34.42 | 34.79 | 34.10 | 34.28 | 133406 |
2019-01-28 | 34.12 | 34.55 | 33.90 | 34.45 | 89904 |
2019-01-29 | 34.44 | 34.71 | 34.31 | 34.36 | 80507 |
2019-01-30 | 34.35 | 34.69 | 33.93 | 34.06 | 98389 |
2019-01-31 | 33.91 | 34.25 | 33.08 | 33.75 | 153422 |
2019-02-01 | 33.88 | 34.18 | 33.77 | 34.00 | 60544 |
2019-02-04 | 34.03 | 34.31 | 33.73 | 34.29 | 249799 |
2019-02-05 | 34.31 | 34.44 | 33.87 | 34.06 | 123130 |
2019-02-06 | 34.05 | 34.17 | 33.92 | 33.99 | 93021 |
2019-02-07 | 34.00 | 34.37 | 33.85 | 34.09 | 105895 |
2019-02-08 | 34.01 | 34.20 | 33.67 | 33.88 | 67799 |
2019-02-11 | 33.99 | 34.17 | 33.82 | 34.00 | 296526 |
2019-02-12 | 34.19 | 34.54 | 34.02 | 34.29 | 373469 |
2019-02-13 | 34.33 | 34.50 | 34.08 | 34.43 | 130080 |
2019-02-14 | 34.31 | 34.31 | 33.73 | 34.01 | 181245 |
2019-02-15 | 34.20 | 35.24 | 34.20 | 35.24 | 257176 |
2019-02-19 | 35.04 | 35.86 | 35.00 | 35.85 | 89734 |
2019-02-20 | 35.88 | 36.48 | 35.62 | 36.32 | 147033 |
2019-02-21 | 36.31 | 36.31 | 35.90 | 36.05 | 108618 |
2019-02-22 | 36.06 | 36.25 | 35.86 | 35.93 | 112858 |
2019-02-25 | 36.10 | 36.31 | 35.57 | 35.67 | 120818 |
2019-02-26 | 35.57 | 35.77 | 35.00 | 35.03 | 80615 |
2019-02-27 | 35.02 | 35.45 | 34.93 | 35.06 | 104265 |
2019-02-28 | 34.92 | 35.26 | 34.75 | 34.97 | 141559 |
2019-03-01 | 35.24 | 35.30 | 34.63 | 35.20 | 90049 |
2019-03-04 | 35.20 | 35.51 | 34.83 | 35.05 | 202481 |
2019-03-05 | 35.03 | 35.03 | 34.63 | 34.78 | 102118 |
2019-03-06 | 34.79 | 34.83 | 33.89 | 34.12 | 216546 |
2019-03-07 | 34.01 | 34.13 | 33.32 | 33.49 | 121852 |
2019-03-08 | 33.37 | 33.81 | 33.35 | 33.68 | 127634 |
2019-03-11 | 33.80 | 34.28 | 33.62 | 34.16 | 117008 |
2019-03-12 | 34.24 | 34.30 | 33.92 | 34.15 | 121667 |
2019-03-13 | 34.20 | 34.45 | 34.00 | 34.33 | 193744 |
2019-03-14 | 34.34 | 34.51 | 34.17 | 34.24 | 162026 |
2019-03-15 | 34.24 | 34.65 | 34.24 | 34.44 | 435672 |
2019-03-18 | 34.54 | 35.19 | 34.46 | 35.18 | 110788 |
2019-03-19 | 35.31 | 35.31 | 34.58 | 34.64 | 146067 |
2019-03-20 | 34.62 | 34.81 | 33.47 | 33.54 | 155452 |
2019-03-21 | 33.39 | 33.86 | 33.13 | 33.29 | 135359 |
2019-03-22 | 33.02 | 33.08 | 31.85 | 31.95 | 289909 |
2019-03-25 | 31.96 | 32.50 | 31.62 | 32.29 | 130231 |
2019-03-26 | 32.46 | 33.23 | 32.46 | 33.19 | 124931 |
2019-03-27 | 33.07 | 33.53 | 32.72 | 33.36 | 89219 |
2019-03-28 | 33.45 | 33.85 | 33.28 | 33.80 | 115327 |
2019-03-29 | 33.86 | 34.01 | 33.31 | 33.76 | 166886 |
2019-04-01 | 34.00 | 34.73 | 34.00 | 34.66 | 165839 |
2019-04-02 | 34.65 | 34.65 | 33.88 | 33.92 | 153114 |
2019-04-03 | 34.19 | 34.48 | 33.68 | 33.87 | 118769 |
2019-04-04 | 33.88 | 34.41 | 33.88 | 34.34 | 110954 |
2019-04-05 | 34.38 | 34.69 | 34.22 | 34.65 | 144168 |
2019-04-08 | 34.56 | 34.56 | 34.23 | 34.36 | 79275 |
2019-04-09 | 34.20 | 34.34 | 33.74 | 33.80 | 128398 |
2019-04-10 | 33.92 | 34.85 | 33.82 | 34.72 | 198519 |
2019-04-11 | 34.61 | 34.92 | 34.34 | 34.60 | 135916 |
2019-04-12 | 34.91 | 35.42 | 34.68 | 35.36 | 146592 |
2019-04-15 | 35.55 | 35.66 | 35.10 | 35.26 | 238023 |
2019-04-16 | 35.43 | 35.43 | 33.73 | 34.49 | 647360 |
2019-04-17 | 34.67 | 34.89 | 34.33 | 34.58 | 164530 |
2019-04-18 | 34.45 | 34.47 | 33.46 | 33.58 | 147540 |
2019-04-22 | 33.54 | 33.72 | 32.73 | 32.97 | 116616 |
2019-04-23 | 33.00 | 33.73 | 32.85 | 33.66 | 157548 |
2019-04-24 | 33.62 | 33.91 | 33.40 | 33.79 | 152455 |
2019-04-25 | 33.63 | 33.90 | 33.36 | 33.80 | 138760 |
2019-04-26 | 33.88 | 34.16 | 33.37 | 33.99 | 92451 |
2019-04-29 | 34.12 | 34.56 | 33.98 | 34.20 | 119651 |
2019-04-30 | 34.32 | 34.34 | 33.85 | 33.94 | 147161 |
2019-05-01 | 33.98 | 34.23 | 33.39 | 33.45 | 345258 |
2019-05-02 | 33.44 | 34.03 | 33.44 | 33.83 | 64302 |
2019-05-03 | 34.00 | 34.50 | 33.87 | 34.48 | 135867 |
2019-05-06 | 34.07 | 34.87 | 33.55 | 34.81 | 148628 |
2019-05-07 | 34.43 | 34.52 | 33.81 | 34.07 | 105295 |
2019-05-08 | 34.08 | 34.44 | 33.83 | 33.90 | 110670 |
2019-05-09 | 33.64 | 34.14 | 33.36 | 33.98 | 68890 |
2019-05-10 | 33.87 | 34.15 | 33.39 | 34.11 | 104266 |
2019-05-13 | 33.57 | 33.73 | 32.30 | 32.39 | 141642 |
2019-05-14 | 32.55 | 33.40 | 32.44 | 33.33 | 129824 |
2019-05-15 | 33.04 | 33.15 | 32.52 | 33.13 | 58886 |
2019-05-16 | 33.23 | 33.67 | 33.19 | 33.26 | 42437 |
2019-05-17 | 32.92 | 33.59 | 32.92 | 33.04 | 68680 |
2019-05-20 | 33.00 | 33.63 | 33.00 | 33.44 | 47032 |
2019-05-21 | 33.58 | 33.78 | 33.50 | 33.65 | 59127 |
2019-05-22 | 33.53 | 33.65 | 33.09 | 33.27 | 56731 |
2019-05-23 | 32.93 | 32.93 | 31.92 | 32.11 | 110017 |
2019-05-24 | 32.33 | 32.98 | 32.33 | 32.94 | 45405 |
2019-05-28 | 32.90 | 33.06 | 32.52 | 32.56 | 61691 |
2019-05-29 | 32.49 | 32.82 | 32.23 | 32.67 | 77646 |
2019-05-30 | 32.71 | 32.91 | 31.90 | 32.21 | 62314 |
2019-05-31 | 31.94 | 32.00 | 31.22 | 31.34 | 93522 |
2019-06-03 | 31.30 | 31.95 | 31.28 | 31.61 | 143493 |
2019-06-04 | 32.02 | 32.87 | 32.02 | 32.85 | 74826 |
2019-06-05 | 32.78 | 32.78 | 32.03 | 32.40 | 55654 |
2019-06-06 | 32.28 | 32.57 | 31.71 | 32.21 | 54139 |
2019-06-07 | 32.12 | 32.27 | 31.54 | 31.60 | 92624 |
2019-06-10 | 31.76 | 32.90 | 31.76 | 32.26 | 97557 |
2019-06-11 | 32.50 | 32.57 | 32.03 | 32.30 | 72293 |
2019-06-12 | 32.26 | 32.64 | 32.06 | 32.41 | 56074 |
2019-06-13 | 32.51 | 32.75 | 32.09 | 32.37 | 83463 |
2019-06-14 | 32.41 | 32.94 | 32.37 | 32.90 | 106101 |
2019-06-17 | 32.87 | 33.27 | 32.56 | 32.60 | 100658 |
2019-06-18 | 32.82 | 33.52 | 32.82 | 33.50 | 229211 |
2019-06-19 | 33.69 | 33.93 | 33.09 | 33.18 | 125050 |
2019-06-20 | 33.52 | 33.52 | 32.75 | 33.21 | 65526 |
2019-06-21 | 32.98 | 33.42 | 32.12 | 32.53 | 369953 |
2019-06-24 | 32.82 | 32.85 | 32.05 | 32.08 | 168985 |
2019-06-25 | 32.15 | 32.80 | 32.00 | 32.72 | 138908 |
2019-06-26 | 32.79 | 33.25 | 32.59 | 33.01 | 156961 |
2019-06-27 | 33.06 | 33.80 | 32.98 | 33.72 | 213111 |
2019-06-28 | 33.83 | 34.60 | 33.83 | 34.26 | 695781 |
2019-07-01 | 34.40 | 34.83 | 34.08 | 34.64 | 153086 |
2019-07-02 | 34.49 | 34.51 | 33.34 | 33.64 | 119757 |
2019-07-03 | 33.77 | 34.12 | 33.70 | 34.06 | 49689 |
2019-07-05 | 34.15 | 34.45 | 34.11 | 34.38 | 64555 |
2019-07-08 | 34.08 | 34.36 | 33.62 | 33.74 | 85104 |
2019-07-09 | 33.42 | 33.81 | 33.24 | 33.76 | 77410 |
2019-07-10 | 33.80 | 33.98 | 33.13 | 33.16 | 91828 |
2019-07-11 | 33.12 | 33.43 | 32.97 | 33.29 | 69967 |
2019-07-12 | 33.42 | 33.88 | 33.19 | 33.70 | 110632 |
2019-07-15 | 34.13 | 34.14 | 32.61 | 32.87 | 137464 |
2019-07-16 | 31.50 | 33.31 | 31.50 | 32.41 | 241293 |
2019-07-17 | 32.43 | 32.79 | 32.22 | 32.73 | 132567 |
2019-07-18 | 32.71 | 33.65 | 32.70 | 33.06 | 169636 |
2019-07-19 | 33.02 | 33.24 | 32.91 | 33.00 | 189560 |
2019-07-22 | 32.98 | 33.04 | 32.40 | 32.46 | 70411 |
2019-07-23 | 32.57 | 32.86 | 32.41 | 32.81 | 85003 |
2019-07-24 | 32.56 | 33.72 | 32.56 | 33.66 | 117870 |
2019-07-25 | 33.71 | 33.91 | 33.15 | 33.30 | 83756 |
2019-07-26 | 33.28 | 34.24 | 33.28 | 34.20 | 103996 |
2019-07-29 | 34.18 | 34.40 | 33.56 | 33.64 | 67855 |
2019-07-30 | 33.37 | 34.16 | 33.37 | 34.13 | 144533 |
2019-07-31 | 34.09 | 34.59 | 33.88 | 34.06 | 179546 |
2019-08-01 | 33.81 | 34.32 | 32.44 | 32.58 | 161714 |
2019-08-02 | 32.44 | 32.64 | 31.55 | 32.00 | 113223 |
2019-08-05 | 31.41 | 31.41 | 30.45 | 30.93 | 153154 |
2019-08-06 | 31.09 | 31.23 | 30.43 | 31.16 | 127371 |
2019-08-07 | 30.63 | 30.74 | 30.00 | 30.63 | 109025 |
2019-08-08 | 30.98 | 31.48 | 30.63 | 31.31 | 128280 |
2019-08-09 | 31.26 | 31.26 | 30.73 | 30.78 | 142080 |
2019-08-12 | 30.52 | 30.72 | 30.38 | 30.44 | 103900 |
2019-08-13 | 30.41 | 31.56 | 30.41 | 30.95 | 125917 |
2019-08-14 | 30.15 | 30.60 | 29.77 | 30.10 | 103482 |
2019-08-15 | 30.15 | 30.39 | 29.66 | 29.77 | 69970 |
2019-08-16 | 29.96 | 30.68 | 29.96 | 30.60 | 76800 |
2019-08-19 | 31.00 | 31.18 | 30.75 | 30.77 | 91876 |
2019-08-20 | 30.63 | 30.75 | 30.36 | 30.43 | 68786 |
2019-08-21 | 30.76 | 30.76 | 30.41 | 30.64 | 76400 |
2019-08-22 | 30.82 | 30.82 | 30.41 | 30.41 | 68471 |
2019-08-23 | 30.27 | 30.72 | 29.21 | 29.30 | 164251 |
2019-08-26 | 29.74 | 30.11 | 29.45 | 30.07 | 118520 |
2019-08-27 | 30.33 | 30.33 | 29.23 | 29.25 | 124579 |
2019-08-28 | 29.17 | 30.14 | 29.17 | 29.77 | 77974 |
2019-08-29 | 30.11 | 30.82 | 30.10 | 30.62 | 137748 |
2019-08-30 | 30.93 | 30.94 | 30.37 | 30.40 | 112240 |
2019-09-03 | 30.11 | 30.19 | 29.43 | 29.76 | 119241 |
2019-09-04 | 30.11 | 30.11 | 29.74 | 29.92 | 54498 |
2019-09-05 | 30.38 | 31.41 | 30.26 | 30.94 | 141596 |
2019-09-06 | 31.04 | 31.08 | 30.57 | 30.66 | 74036 |
2019-09-09 | 30.86 | 32.04 | 30.85 | 31.93 | 94444 |
2019-09-10 | 31.95 | 32.93 | 31.79 | 32.79 | 107556 |
2019-09-11 | 32.82 | 33.85 | 32.80 | 33.76 | 128759 |
2019-09-12 | 33.48 | 34.21 | 33.09 | 33.97 | 114873 |
2019-09-13 | 34.33 | 34.50 | 33.98 | 34.09 | 138098 |
2019-09-16 | 33.78 | 34.30 | 33.73 | 33.92 | 103421 |
2019-09-17 | 33.66 | 33.90 | 33.34 | 33.84 | 90628 |
2019-09-18 | 33.74 | 34.00 | 33.59 | 33.90 | 82089 |
2019-09-19 | 33.95 | 34.44 | 33.55 | 33.56 | 104057 |
2019-09-20 | 33.57 | 33.89 | 33.05 | 33.30 | 413242 |
2019-09-23 | 33.18 | 33.44 | 32.96 | 33.24 | 63650 |
2019-09-24 | 33.26 | 33.37 | 32.64 | 32.66 | 125079 |
2019-09-25 | 32.83 | 33.60 | 32.83 | 33.55 | 142106 |
2019-09-26 | 33.60 | 33.66 | 33.11 | 33.12 | 65326 |
2019-09-27 | 33.46 | 33.80 | 33.37 | 33.59 | 70966 |
2019-09-30 | 33.67 | 33.67 | 33.10 | 33.15 | 119439 |
2019-10-01 | 33.46 | 33.65 | 32.21 | 32.39 | 90048 |
2019-10-02 | 31.97 | 32.33 | 31.75 | 32.02 | 102761 |
2019-10-03 | 31.91 | 32.06 | 31.39 | 32.00 | 62560 |
2019-10-04 | 31.92 | 32.49 | 31.87 | 32.44 | 66154 |
2019-10-07 | 32.40 | 32.91 | 32.24 | 32.69 | 155425 |
2019-10-08 | 32.24 | 32.33 | 31.84 | 31.88 | 86405 |
2019-10-09 | 32.30 | 32.52 | 31.98 | 32.37 | 69359 |
2019-10-10 | 32.34 | 32.89 | 32.34 | 32.52 | 93929 |
2019-10-11 | 33.00 | 33.65 | 32.98 | 33.13 | 114376 |
2019-10-14 | 32.92 | 33.21 | 32.64 | 33.00 | 47291 |
2019-10-15 | 33.08 | 33.72 | 32.84 | 33.44 | 64841 |
2019-10-16 | 33.41 | 33.83 | 33.13 | 33.24 | 69702 |
2019-10-17 | 33.44 | 33.57 | 33.06 | 33.44 | 102365 |
2019-10-18 | 33.23 | 33.70 | 33.23 | 33.50 | 68687 |
2019-10-21 | 33.82 | 34.34 | 33.82 | 33.90 | 96617 |
2019-10-22 | 35.59 | 35.59 | 33.14 | 35.32 | 201719 |
2019-10-23 | 35.24 | 35.29 | 34.85 | 35.21 | 100397 |
2019-10-24 | 35.13 | 35.13 | 34.45 | 34.62 | 87284 |
2019-10-25 | 34.40 | 35.10 | 34.40 | 34.83 | 81422 |
2019-10-28 | 34.98 | 35.36 | 34.85 | 35.26 | 73715 |
2019-10-29 | 34.90 | 35.42 | 34.89 | 35.22 | 141614 |
2019-10-30 | 35.20 | 35.20 | 34.75 | 35.00 | 124328 |
2019-10-31 | 35.00 | 35.02 | 34.57 | 35.00 | 165249 |
2019-11-01 | 35.34 | 35.55 | 35.21 | 35.49 | 123934 |
2019-11-04 | 35.97 | 36.11 | 35.65 | 36.05 | 124803 |
2019-11-05 | 36.35 | 36.56 | 36.05 | 36.28 | 80887 |
2019-11-06 | 36.13 | 36.26 | 35.95 | 36.17 | 139421 |
2019-11-07 | 36.59 | 36.81 | 36.49 | 36.80 | 190804 |
2019-11-08 | 36.59 | 36.96 | 36.57 | 36.86 | 127151 |
2019-11-11 | 36.80 | 36.99 | 36.58 | 36.84 | 121765 |
2019-11-12 | 36.94 | 37.08 | 36.55 | 37.02 | 159880 |
2019-11-13 | 36.82 | 36.82 | 36.48 | 36.63 | 129634 |
2019-11-14 | 36.54 | 36.54 | 36.05 | 36.16 | 131939 |
2019-11-15 | 36.39 | 36.39 | 35.93 | 36.10 | 234430 |
2019-11-18 | 35.87 | 36.08 | 35.57 | 36.01 | 88396 |
2019-11-19 | 36.11 | 36.47 | 35.97 | 36.32 | 82354 |
2019-11-20 | 36.00 | 36.46 | 35.93 | 36.32 | 246085 |
2019-11-21 | 36.54 | 36.54 | 35.72 | 36.41 | 153423 |
2019-11-22 | 36.50 | 36.70 | 36.23 | 36.51 | 131910 |
2019-11-25 | 36.50 | 37.15 | 36.45 | 36.95 | 172475 |
2019-11-26 | 36.79 | 36.90 | 36.41 | 36.42 | 155247 |
2019-11-27 | 36.57 | 36.70 | 36.15 | 36.56 | 69949 |
2019-11-29 | 36.44 | 36.76 | 36.35 | 36.36 | 47640 |
2019-12-02 | 36.56 | 36.74 | 36.17 | 36.38 | 127936 |
2019-12-03 | 35.96 | 36.32 | 35.61 | 36.18 | 105672 |
2019-12-04 | 36.39 | 36.82 | 36.39 | 36.62 | 107366 |
2019-12-05 | 36.79 | 36.90 | 36.65 | 36.73 | 115944 |
2019-12-06 | 37.00 | 37.39 | 36.98 | 36.98 | 118688 |
2019-12-09 | 36.75 | 37.07 | 36.75 | 36.89 | 128533 |
2019-12-10 | 36.88 | 37.05 | 36.81 | 37.00 | 65222 |
2019-12-11 | 36.92 | 37.09 | 36.76 | 36.91 | 55743 |
2019-12-12 | 36.94 | 37.91 | 36.81 | 37.63 | 127566 |
2019-12-13 | 37.29 | 37.72 | 36.88 | 37.45 | 61944 |
2019-12-16 | 37.69 | 38.15 | 37.47 | 37.88 | 146221 |
2019-12-17 | 37.91 | 38.30 | 37.85 | 38.28 | 111687 |
2019-12-18 | 38.46 | 38.46 | 38.10 | 38.32 | 93188 |
2019-12-19 | 38.29 | 38.38 | 37.97 | 38.36 | 107458 |
2019-12-20 | 38.45 | 38.56 | 38.22 | 38.33 | 1116952 |
2019-12-23 | 38.42 | 38.53 | 37.83 | 38.09 | 96359 |
2019-12-24 | 38.02 | 38.07 | 37.68 | 38.04 | 53257 |
2019-12-26 | 37.84 | 37.89 | 37.66 | 37.85 | 80089 |
2019-12-27 | 37.93 | 38.13 | 37.51 | 37.74 | 109248 |
2019-12-30 | 38.00 | 38.14 | 37.77 | 37.92 | 100240 |
2019-12-31 | 37.66 | 37.87 | 37.55 | 37.68 | 105941 |
2020-01-02 | 37.78 | 37.78 | 37.23 | 37.58 | 108648 |
2020-01-03 | 37.08 | 37.45 | 36.75 | 37.27 | 186154 |
2020-01-06 | 36.87 | 37.10 | 36.51 | 36.99 | 83329 |
2020-01-07 | 36.72 | 36.76 | 36.19 | 36.35 | 80281 |
2020-01-08 | 36.41 | 36.94 | 36.41 | 36.83 | 115044 |
2020-01-09 | 37.09 | 37.13 | 36.57 | 36.66 | 85655 |
2020-01-10 | 36.88 | 36.98 | 36.35 | 36.45 | 83436 |
2020-01-13 | 36.47 | 36.89 | 36.20 | 36.85 | 98343 |
2020-01-14 | 36.73 | 36.97 | 36.46 | 36.91 | 134837 |
2020-01-15 | 36.71 | 37.00 | 36.60 | 36.86 | 167043 |
2020-01-16 | 37.11 | 37.44 | 36.71 | 37.13 | 154731 |
2020-01-17 | 37.47 | 37.50 | 36.86 | 36.95 | 111690 |
2020-01-21 | 36.83 | 36.83 | 36.21 | 36.26 | 102148 |
2020-01-22 | 37.46 | 40.50 | 37.39 | 40.21 | 691187 |
2020-01-23 | 39.11 | 40.05 | 38.71 | 38.82 | 498812 |
2020-01-24 | 39.08 | 39.35 | 37.85 | 38.08 | 243762 |
2020-01-27 | 37.30 | 37.93 | 37.14 | 37.41 | 176690 |
2020-01-28 | 37.64 | 37.85 | 37.40 | 37.65 | 162726 |
2020-01-29 | 37.79 | 37.79 | 36.93 | 36.94 | 194489 |
2020-01-30 | 36.68 | 37.47 | 36.63 | 37.45 | 127372 |
2020-01-31 | 37.18 | 37.18 | 36.62 | 36.75 | 197279 |
2020-02-03 | 37.06 | 37.55 | 36.92 | 37.54 | 190170 |
2020-02-04 | 38.00 | 38.54 | 37.86 | 38.53 | 202444 |
2020-02-05 | 38.87 | 39.60 | 38.64 | 39.50 | 214369 |
2020-02-06 | 39.72 | 39.76 | 39.25 | 39.48 | 239488 |
2020-02-07 | 39.35 | 39.71 | 38.98 | 39.12 | 129296 |
2020-02-10 | 39.00 | 39.34 | 38.93 | 39.34 | 143924 |
2020-02-11 | 39.68 | 40.33 | 39.60 | 40.12 | 232439 |
2020-02-12 | 40.13 | 40.56 | 40.12 | 40.30 | 235837 |
2020-02-13 | 40.20 | 40.90 | 40.20 | 40.80 | 222349 |
2020-02-14 | 40.80 | 40.80 | 40.01 | 40.10 | 220576 |
2020-02-18 | 40.05 | 40.21 | 39.21 | 39.61 | 135461 |
2020-02-19 | 39.74 | 40.11 | 39.74 | 39.92 | 152974 |
2020-02-20 | 39.76 | 40.53 | 39.76 | 40.47 | 189657 |
2020-02-21 | 40.37 | 40.37 | 39.67 | 40.17 | 821006 |
2020-02-24 | 39.12 | 39.42 | 38.42 | 38.68 | 234018 |
2020-02-25 | 38.70 | 39.07 | 37.28 | 37.36 | 198032 |
2020-02-26 | 37.67 | 37.81 | 36.82 | 37.08 | 226442 |
2020-02-27 | 36.35 | 37.80 | 36.00 | 36.01 | 293630 |
2020-02-28 | 34.83 | 35.86 | 33.90 | 34.55 | 467147 |
2020-03-02 | 34.55 | 35.84 | 34.17 | 35.84 | 162264 |
2020-03-03 | 35.75 | 36.97 | 34.37 | 34.87 | 217862 |
2020-03-04 | 35.35 | 35.66 | 34.20 | 35.60 | 214843 |
2020-03-05 | 34.49 | 34.75 | 33.38 | 33.68 | 326445 |
2020-03-06 | 32.20 | 33.26 | 31.56 | 33.10 | 234829 |
2020-03-09 | 30.54 | 31.51 | 29.13 | 30.04 | 215359 |
2020-03-10 | 31.08 | 31.39 | 29.37 | 31.14 | 298390 |
2020-03-11 | 30.04 | 30.77 | 28.11 | 28.45 | 285235 |
2020-03-12 | 26.69 | 27.53 | 24.82 | 25.74 | 418640 |
2020-03-13 | 26.71 | 28.91 | 26.00 | 28.86 | 349792 |
2020-03-16 | 26.00 | 27.77 | 25.01 | 25.08 | 420453 |
2020-03-17 | 25.06 | 29.16 | 21.76 | 29.13 | 628264 |
2020-03-18 | 27.53 | 29.25 | 26.18 | 28.88 | 504820 |
2020-03-19 | 28.27 | 31.62 | 27.02 | 31.06 | 452991 |
2020-03-20 | 30.92 | 31.95 | 26.61 | 26.90 | 496761 |
2020-03-23 | 27.10 | 27.10 | 24.81 | 25.38 | 309182 |
2020-03-24 | 26.90 | 27.60 | 25.96 | 27.34 | 333030 |
2020-03-25 | 27.51 | 27.64 | 25.94 | 26.14 | 274010 |
2020-03-26 | 26.48 | 28.84 | 26.03 | 28.56 | 245031 |
2020-03-27 | 27.94 | 28.59 | 26.75 | 27.65 | 277276 |
2020-03-30 | 28.02 | 28.38 | 26.77 | 28.27 | 242395 |
2020-03-31 | 27.86 | 29.45 | 27.55 | 29.32 | 499806 |
2020-04-01 | 28.10 | 28.57 | 27.03 | 27.38 | 277677 |
2020-04-02 | 27.10 | 28.99 | 27.10 | 28.56 | 441783 |
2020-04-03 | 27.96 | 28.41 | 26.32 | 27.08 | 190312 |
2020-04-06 | 28.47 | 29.40 | 27.93 | 29.17 | 399343 |
2020-04-07 | 30.00 | 30.93 | 28.50 | 29.13 | 329749 |
2020-04-08 | 29.93 | 30.98 | 29.15 | 30.50 | 335257 |
2020-04-09 | 31.00 | 33.02 | 30.49 | 32.91 | 263968 |
2020-04-13 | 33.23 | 33.49 | 30.02 | 30.10 | 229997 |
2020-04-14 | 31.09 | 31.72 | 29.08 | 29.52 | 221545 |
2020-04-15 | 28.39 | 28.68 | 27.36 | 27.93 | 246628 |
2020-04-16 | 27.91 | 28.48 | 26.00 | 26.75 | 297218 |
2020-04-17 | 28.08 | 29.77 | 27.44 | 29.50 | 306704 |
2020-04-20 | 28.69 | 30.04 | 28.03 | 28.96 | 184110 |
2020-04-21 | 27.53 | 30.64 | 27.09 | 30.30 | 340246 |
2020-04-22 | 31.00 | 31.32 | 30.28 | 30.56 | 233062 |
2020-04-23 | 30.62 | 31.40 | 30.44 | 30.58 | 155591 |
2020-04-24 | 30.75 | 32.10 | 30.41 | 31.76 | 199723 |
2020-04-27 | 32.28 | 33.95 | 32.23 | 33.56 | 228885 |
2020-04-28 | 34.58 | 35.24 | 34.12 | 34.55 | 261919 |
2020-04-29 | 35.69 | 37.14 | 35.21 | 36.41 | 324183 |
2020-04-30 | 35.52 | 36.14 | 34.22 | 35.52 | 264791 |
2020-05-01 | 34.34 | 34.62 | 32.69 | 33.29 | 198787 |
2020-05-04 | 32.92 | 33.78 | 32.03 | 33.63 | 206025 |
2020-05-05 | 34.19 | 34.50 | 32.39 | 32.71 | 174172 |
2020-05-06 | 32.83 | 33.02 | 31.86 | 32.37 | 223993 |
2020-05-07 | 33.05 | 33.41 | 31.86 | 32.17 | 193331 |
2020-05-08 | 33.01 | 33.79 | 32.92 | 33.73 | 148220 |
2020-05-11 | 33.05 | 33.05 | 31.83 | 32.29 | 160596 |
2020-05-12 | 32.41 | 32.57 | 30.86 | 30.98 | 243250 |
2020-05-13 | 30.68 | 30.96 | 29.39 | 29.74 | 213846 |
2020-05-14 | 28.98 | 30.25 | 27.98 | 30.16 | 187054 |
2020-05-15 | 29.89 | 30.70 | 29.67 | 30.53 | 162827 |
2020-05-18 | 32.03 | 33.22 | 31.73 | 32.75 | 263760 |
2020-05-19 | 32.54 | 32.71 | 31.18 | 31.20 | 153466 |
2020-05-20 | 31.79 | 32.93 | 31.67 | 32.65 | 244880 |
2020-05-21 | 32.45 | 33.06 | 32.45 | 32.68 | 132410 |
2020-05-22 | 32.92 | 32.92 | 32.18 | 32.48 | 151909 |
2020-05-26 | 34.07 | 35.40 | 34.07 | 35.06 | 187049 |
2020-05-27 | 36.54 | 38.00 | 36.01 | 37.78 | 312707 |
2020-05-28 | 38.24 | 38.37 | 35.14 | 35.61 | 250565 |
2020-05-29 | 35.13 | 35.37 | 34.51 | 34.88 | 225442 |
2020-06-01 | 35.19 | 35.82 | 34.46 | 34.75 | 191235 |
2020-06-02 | 35.16 | 35.38 | 34.39 | 34.64 | 141424 |
2020-06-03 | 35.62 | 37.06 | 34.54 | 36.38 | 187469 |
2020-06-04 | 35.95 | 37.19 | 35.75 | 36.94 | 141863 |
2020-06-05 | 38.50 | 39.43 | 37.95 | 38.65 | 296120 |
2020-06-08 | 39.46 | 39.50 | 38.07 | 38.73 | 245766 |
2020-06-09 | 37.65 | 38.54 | 37.65 | 37.98 | 211873 |
2020-06-10 | 37.84 | 37.84 | 36.16 | 36.26 | 191448 |
2020-06-11 | 34.38 | 35.36 | 33.15 | 33.26 | 203836 |
2020-06-12 | 34.89 | 35.04 | 33.56 | 34.35 | 257388 |
2020-06-15 | 32.98 | 35.62 | 32.96 | 35.10 | 162770 |
2020-06-16 | 36.80 | 36.80 | 35.14 | 36.14 | 185132 |
2020-06-17 | 36.24 | 36.24 | 34.69 | 34.83 | 132482 |
2020-06-18 | 34.41 | 35.78 | 34.41 | 35.46 | 131619 |
2020-06-19 | 36.84 | 36.84 | 34.76 | 35.19 | 444539 |
2020-06-22 | 34.76 | 35.64 | 34.42 | 35.53 | 140667 |
2020-06-23 | 36.13 | 36.47 | 35.17 | 35.21 | 106516 |
2020-06-24 | 34.63 | 34.94 | 33.57 | 33.88 | 226632 |
2020-06-25 | 33.70 | 35.00 | 33.69 | 34.90 | 189471 |
2020-06-26 | 34.20 | 34.21 | 32.97 | 33.01 | 544686 |
2020-06-29 | 33.66 | 34.68 | 33.41 | 34.54 | 222860 |
2020-06-30 | 34.13 | 36.05 | 34.13 | 35.76 | 289814 |
2020-07-01 | 35.81 | 35.90 | 33.41 | 33.51 | 226282 |
2020-07-02 | 34.60 | 35.02 | 33.55 | 33.69 | 126053 |
2020-07-06 | 34.46 | 34.81 | 33.57 | 33.99 | 99757 |
2020-07-07 | 33.56 | 33.56 | 32.79 | 32.92 | 147767 |
2020-07-08 | 32.88 | 33.34 | 32.37 | 32.86 | 145292 |
2020-07-09 | 32.74 | 32.88 | 31.67 | 31.83 | 177903 |
2020-07-10 | 32.35 | 33.62 | 32.09 | 33.11 | 188652 |
2020-07-13 | 33.69 | 34.22 | 32.92 | 33.43 | 137527 |
2020-07-14 | 33.25 | 34.98 | 32.77 | 33.10 | 175920 |
2020-07-15 | 34.08 | 35.18 | 34.00 | 34.89 | 166318 |
2020-07-16 | 34.43 | 35.44 | 34.39 | 34.98 | 181749 |
2020-07-17 | 34.83 | 35.41 | 34.60 | 34.82 | 249115 |
2020-07-20 | 34.59 | 35.14 | 34.44 | 35.03 | 200261 |
2020-07-21 | 35.81 | 38.32 | 35.81 | 37.31 | 260722 |
2020-07-22 | 37.23 | 37.51 | 36.56 | 37.02 | 181818 |
2020-07-23 | 36.95 | 37.76 | 36.95 | 37.49 | 255862 |
2020-07-24 | 37.55 | 37.75 | 36.97 | 37.22 | 217728 |
2020-07-27 | 37.03 | 37.19 | 36.39 | 36.67 | 171487 |
2020-07-28 | 36.37 | 36.97 | 35.53 | 36.63 | 145816 |
2020-07-29 | 36.80 | 38.00 | 36.67 | 37.93 | 248897 |
2020-07-30 | 37.16 | 37.83 | 36.57 | 37.32 | 138922 |
2020-07-31 | 37.18 | 37.27 | 35.77 | 36.59 | 164313 |
2020-08-03 | 36.89 | 37.10 | 36.21 | 36.32 | 119074 |
2020-08-04 | 36.21 | 36.36 | 35.61 | 36.10 | 145016 |
2020-08-05 | 36.57 | 36.95 | 36.16 | 36.83 | 142432 |
2020-08-06 | 36.72 | 36.95 | 36.43 | 36.78 | 94045 |
2020-08-07 | 36.58 | 38.11 | 36.33 | 38.08 | 171299 |
2020-08-10 | 38.18 | 39.21 | 37.93 | 38.82 | 206017 |
2020-08-11 | 38.82 | 39.79 | 38.70 | 39.23 | 196312 |
2020-08-12 | 39.46 | 39.85 | 38.16 | 38.68 | 132944 |
2020-08-13 | 38.44 | 38.51 | 37.79 | 37.91 | 123865 |
2020-08-14 | 37.61 | 38.69 | 37.60 | 38.50 | 130445 |
2020-08-17 | 38.33 | 38.52 | 37.60 | 38.22 | 95353 |
2020-08-18 | 38.36 | 38.36 | 37.11 | 37.22 | 92174 |
2020-08-19 | 37.43 | 38.15 | 37.34 | 37.82 | 137699 |
2020-08-20 | 37.26 | 37.41 | 36.95 | 37.04 | 100178 |
2020-08-21 | 37.12 | 37.19 | 36.42 | 36.73 | 127303 |
2020-08-24 | 37.23 | 37.80 | 36.60 | 37.71 | 141233 |
2020-08-25 | 38.17 | 38.31 | 37.63 | 38.10 | 69002 |
2020-08-26 | 38.25 | 38.25 | 37.31 | 37.42 | 70704 |
2020-08-27 | 37.49 | 38.36 | 37.47 | 37.62 | 150821 |
2020-08-28 | 37.89 | 37.89 | 36.72 | 37.09 | 103224 |
2020-08-31 | 36.86 | 37.05 | 36.65 | 36.65 | 201931 |
2020-09-01 | 36.44 | 36.97 | 36.10 | 36.96 | 173473 |
2020-09-02 | 36.97 | 37.37 | 36.22 | 37.15 | 87586 |
2020-09-03 | 37.13 | 38.13 | 36.63 | 37.40 | 183170 |
2020-09-04 | 38.39 | 38.90 | 37.83 | 38.62 | 199096 |
2020-09-08 | 38.17 | 38.32 | 36.14 | 36.70 | 158437 |
2020-09-09 | 36.93 | 37.20 | 36.00 | 36.24 | 139958 |
2020-09-10 | 36.57 | 36.58 | 35.55 | 35.65 | 178321 |
2020-09-11 | 35.69 | 35.69 | 35.07 | 35.41 | 128352 |
2020-09-14 | 35.76 | 36.56 | 35.74 | 36.40 | 133008 |
2020-09-15 | 36.58 | 36.58 | 35.63 | 35.72 | 65505 |
2020-09-16 | 35.67 | 36.10 | 35.48 | 35.60 | 143804 |
2020-09-17 | 35.19 | 35.47 | 34.76 | 35.04 | 139570 |
2020-09-18 | 35.43 | 35.43 | 34.53 | 34.83 | 604713 |
2020-09-21 | 34.12 | 34.78 | 32.75 | 33.01 | 228215 |
2020-09-22 | 33.04 | 33.54 | 32.33 | 32.61 | 175264 |
2020-09-23 | 32.66 | 33.31 | 32.12 | 32.18 | 219579 |
2020-09-24 | 32.25 | 33.02 | 31.93 | 32.35 | 148662 |
2020-09-25 | 32.50 | 33.39 | 32.50 | 33.11 | 164622 |
2020-09-28 | 33.49 | 34.21 | 33.49 | 33.99 | 130002 |
2020-09-29 | 33.82 | 33.98 | 33.25 | 33.74 | 97430 |
2020-09-30 | 33.87 | 34.51 | 33.66 | 34.03 | 188086 |
2020-10-01 | 34.12 | 34.81 | 33.80 | 34.81 | 207463 |
2020-10-02 | 34.21 | 35.90 | 34.21 | 35.63 | 119799 |
2020-10-05 | 35.85 | 37.23 | 35.85 | 37.15 | 165292 |
2020-10-06 | 37.62 | 38.66 | 37.34 | 37.40 | 186110 |
2020-10-07 | 37.90 | 38.65 | 37.72 | 38.01 | 192805 |
2020-10-08 | 38.35 | 38.75 | 37.97 | 38.51 | 98488 |
2020-10-09 | 38.93 | 38.99 | 38.01 | 38.07 | 79567 |
2020-10-12 | 38.05 | 38.99 | 37.87 | 38.88 | 84735 |
2020-10-13 | 38.46 | 38.83 | 37.61 | 37.81 | 87950 |
2020-10-14 | 37.62 | 38.04 | 36.94 | 36.98 | 96027 |
2020-10-15 | 36.17 | 37.80 | 36.00 | 37.50 | 201375 |
2020-10-16 | 37.41 | 37.69 | 36.92 | 37.61 | 106457 |
2020-10-19 | 37.85 | 38.16 | 36.89 | 36.98 | 101823 |
2020-10-20 | 38.13 | 39.88 | 37.07 | 39.02 | 392649 |
2020-10-21 | 39.24 | 39.50 | 38.12 | 38.32 | 132254 |
2020-10-22 | 38.50 | 39.15 | 38.43 | 38.61 | 137534 |
2020-10-23 | 38.69 | 39.50 | 38.41 | 39.04 | 121037 |
2020-10-26 | 38.36 | 38.48 | 37.68 | 38.29 | 72734 |
2020-10-27 | 38.06 | 38.06 | 37.12 | 37.18 | 88534 |
2020-10-28 | 36.38 | 37.01 | 35.55 | 36.10 | 133750 |
2020-10-29 | 35.92 | 36.74 | 35.25 | 36.58 | 110134 |
2020-10-30 | 36.42 | 37.03 | 36.42 | 36.90 | 125599 |
2020-11-02 | 37.37 | 37.88 | 36.72 | 37.69 | 146657 |
2020-11-03 | 38.05 | 39.13 | 38.04 | 38.85 | 199230 |
2020-11-04 | 37.85 | 37.95 | 35.75 | 35.95 | 138077 |
2020-11-05 | 35.87 | 37.16 | 35.70 | 36.68 | 138563 |
2020-11-06 | 37.14 | 37.59 | 35.98 | 36.16 | 93538 |
2020-11-09 | 38.82 | 40.00 | 37.40 | 38.65 | 454052 |
2020-11-10 | 39.15 | 40.32 | 38.28 | 40.13 | 270243 |
2020-11-11 | 40.15 | 40.15 | 38.23 | 38.66 | 91124 |
2020-11-12 | 38.07 | 38.37 | 36.88 | 37.27 | 130525 |
2020-11-13 | 37.29 | 38.35 | 37.29 | 38.11 | 102852 |
2020-11-16 | 39.36 | 39.86 | 38.19 | 39.86 | 204327 |
2020-11-17 | 39.10 | 40.00 | 38.72 | 39.92 | 138326 |
2020-11-18 | 39.99 | 40.21 | 38.84 | 38.87 | 195254 |
2020-11-19 | 38.56 | 38.95 | 38.16 | 38.94 | 143449 |
2020-11-20 | 38.37 | 38.65 | 38.09 | 38.61 | 102989 |
2020-11-23 | 39.17 | 39.26 | 38.30 | 38.97 | 133589 |
2020-11-24 | 39.72 | 41.33 | 39.03 | 40.85 | 232163 |
2020-11-25 | 40.28 | 40.28 | 39.33 | 39.64 | 106143 |
2020-11-27 | 39.85 | 39.85 | 38.48 | 38.94 | 50839 |
2020-11-30 | 38.63 | 39.08 | 37.62 | 37.78 | 139585 |
2020-12-01 | 38.40 | 38.90 | 37.55 | 38.65 | 115373 |
2020-12-02 | 38.65 | 39.00 | 38.12 | 38.84 | 165495 |
2020-12-03 | 38.76 | 39.12 | 38.26 | 38.89 | 86294 |
2020-12-04 | 39.35 | 39.69 | 38.82 | 39.64 | 74545 |
2020-12-07 | 39.16 | 39.68 | 39.11 | 39.54 | 76248 |
2020-12-08 | 39.14 | 40.22 | 39.05 | 40.00 | 141584 |
2020-12-09 | 40.45 | 40.84 | 39.95 | 40.50 | 215928 |
2020-12-10 | 40.04 | 40.88 | 39.98 | 40.82 | 102389 |
2020-12-11 | 40.25 | 41.01 | 40.25 | 40.50 | 119505 |
2020-12-14 | 41.05 | 41.31 | 40.95 | 41.06 | 124751 |
2020-12-15 | 41.45 | 41.87 | 41.00 | 41.53 | 179039 |
2020-12-16 | 41.79 | 41.90 | 41.24 | 41.56 | 145321 |
2020-12-17 | 41.50 | 41.65 | 40.73 | 41.49 | 129130 |
2020-12-18 | 41.73 | 41.84 | 39.97 | 40.15 | 576481 |
2020-12-21 | 39.94 | 40.47 | 39.50 | 39.92 | 131514 |
2020-12-22 | 40.00 | 40.41 | 39.44 | 39.82 | 120935 |
2020-12-23 | 40.15 | 40.66 | 39.97 | 40.45 | 190160 |
2020-12-24 | 40.50 | 40.50 | 39.91 | 40.28 | 69155 |
2020-12-28 | 40.50 | 40.98 | 40.32 | 40.60 | 155793 |
2020-12-29 | 40.88 | 40.88 | 39.80 | 39.99 | 109672 |
2020-12-30 | 39.95 | 40.68 | 39.76 | 40.04 | 74943 |
2020-12-31 | 40.27 | 40.50 | 39.74 | 40.29 | 91980 |
2021-01-04 | 40.23 | 40.93 | 39.46 | 40.12 | 133200 |
2021-01-05 | 40.16 | 41.50 | 40.16 | 40.97 | 158992 |
2021-01-06 | 42.00 | 45.50 | 42.00 | 44.63 | 365539 |
2021-01-07 | 44.24 | 45.83 | 44.24 | 44.72 | 248376 |
2021-01-08 | 44.61 | 44.63 | 42.41 | 43.09 | 217805 |
2021-01-11 | 42.44 | 43.44 | 42.12 | 43.20 | 130763 |
2021-01-12 | 43.53 | 44.03 | 43.45 | 43.52 | 104410 |
2021-01-13 | 43.35 | 43.35 | 42.14 | 42.97 | 129966 |
2021-01-14 | 43.41 | 44.11 | 42.97 | 43.67 | 129848 |
2021-01-15 | 42.77 | 43.28 | 41.87 | 41.99 | 165086 |
2021-01-19 | 42.41 | 43.08 | 41.89 | 42.49 | 176501 |
2021-01-20 | 42.08 | 42.75 | 41.87 | 42.63 | 134580 |
2021-01-21 | 42.60 | 42.77 | 41.77 | 42.22 | 145770 |
2021-01-22 | 41.72 | 43.28 | 41.72 | 43.23 | 140693 |
2021-01-25 | 42.77 | 42.95 | 40.16 | 42.87 | 114507 |
2021-01-26 | 43.50 | 44.98 | 42.92 | 43.72 | 213410 |
2021-01-27 | 42.74 | 43.98 | 41.52 | 41.71 | 199585 |
2021-01-28 | 41.96 | 42.60 | 41.08 | 41.51 | 186614 |
2021-01-29 | 41.09 | 42.42 | 40.99 | 41.08 | 224184 |
2021-02-01 | 41.04 | 42.53 | 40.76 | 42.27 | 122918 |
2021-02-02 | 42.35 | 42.78 | 41.77 | 42.61 | 201489 |
2021-02-03 | 42.48 | 42.74 | 41.67 | 42.64 | 87805 |
2021-02-04 | 43.01 | 43.95 | 42.50 | 43.82 | 128435 |
2021-02-05 | 44.00 | 44.25 | 43.31 | 43.95 | 110957 |
2021-02-08 | 44.39 | 45.03 | 43.88 | 44.89 | 182108 |
2021-02-09 | 44.52 | 45.54 | 44.43 | 45.41 | 162411 |
2021-02-10 | 45.74 | 46.18 | 45.36 | 45.70 | 137361 |
2021-02-11 | 45.98 | 46.34 | 44.95 | 45.58 | 114177 |
2021-02-12 | 45.34 | 46.14 | 45.01 | 45.46 | 81736 |
2021-02-16 | 45.99 | 46.37 | 45.56 | 46.03 | 94160 |
2021-02-17 | 45.69 | 46.34 | 45.43 | 45.85 | 121871 |
2021-02-18 | 45.47 | 45.94 | 45.13 | 45.72 | 120119 |
2021-02-19 | 45.84 | 47.01 | 45.73 | 46.99 | 203313 |
2021-02-22 | 46.62 | 48.41 | 46.62 | 48.06 | 113830 |
2021-02-23 | 48.15 | 49.91 | 47.94 | 49.73 | 312528 |
2021-02-24 | 49.89 | 51.26 | 49.72 | 50.95 | 557510 |
2021-02-25 | 51.44 | 51.49 | 50.09 | 50.50 | 283477 |
2021-02-26 | 50.20 | 51.00 | 49.27 | 49.56 | 257070 |
2021-03-01 | 50.71 | 51.50 | 50.38 | 51.23 | 197417 |
2021-03-02 | 51.33 | 51.33 | 50.24 | 50.80 | 111629 |
2021-03-03 | 51.40 | 52.79 | 51.00 | 52.12 | 190001 |
2021-03-04 | 52.40 | 53.33 | 51.70 | 52.03 | 282304 |
2021-03-05 | 52.97 | 54.84 | 52.67 | 54.47 | 316447 |
2021-03-08 | 55.23 | 56.41 | 54.78 | 55.87 | 319441 |
2021-03-09 | 55.72 | 56.08 | 54.14 | 55.75 | 258648 |
2021-03-10 | 55.79 | 57.19 | 55.04 | 56.95 | 380464 |
2021-03-11 | 56.75 | 57.62 | 56.32 | 57.38 | 289164 |
2021-03-12 | 58.03 | 59.30 | 57.85 | 59.23 | 171656 |
2021-03-15 | 59.42 | 59.51 | 57.97 | 59.31 | 201574 |
2021-03-16 | 58.76 | 60.48 | 58.51 | 60.36 | 347514 |
2021-03-17 | 60.66 | 62.16 | 60.16 | 61.58 | 347909 |
2021-03-18 | 61.85 | 63.82 | 60.99 | 61.45 | 445526 |
2021-03-19 | 60.86 | 63.04 | 59.89 | 62.08 | 719154 |
2021-03-22 | 61.39 | 61.91 | 59.50 | 60.93 | 235895 |
2021-03-23 | 60.17 | 60.77 | 59.29 | 59.60 | 359232 |
2021-03-24 | 60.34 | 61.94 | 60.06 | 60.20 | 280560 |
2021-03-25 | 60.18 | 62.14 | 58.68 | 61.93 | 305172 |
2021-03-26 | 62.86 | 64.16 | 62.24 | 64.07 | 161140 |
2021-03-29 | 63.09 | 63.98 | 62.05 | 62.20 | 312998 |
2021-03-30 | 62.58 | 63.21 | 62.09 | 62.38 | 158325 |
2021-03-31 | 62.16 | 63.26 | 61.12 | 61.33 | 236820 |
2021-04-01 | 61.07 | 61.80 | 60.29 | 61.63 | 146838 |
2021-04-05 | 62.12 | 63.03 | 61.02 | 61.54 | 167896 |
2021-04-06 | 61.59 | 62.28 | 61.02 | 61.71 | 123382 |
2021-04-07 | 61.09 | 62.07 | 60.38 | 60.47 | 116543 |
2021-04-08 | 60.32 | 60.90 | 59.43 | 60.57 | 141330 |
2021-04-09 | 61.11 | 61.34 | 60.55 | 61.12 | 95176 |
2021-04-12 | 61.15 | 61.80 | 60.85 | 61.27 | 87817 |
2021-04-13 | 61.41 | 61.97 | 59.77 | 59.77 | 116041 |
2021-04-14 | 59.68 | 61.10 | 58.95 | 60.54 | 113637 |
2021-04-15 | 60.69 | 60.75 | 59.32 | 60.60 | 82687 |
2021-04-16 | 61.75 | 62.93 | 61.45 | 62.87 | 247096 |
2021-04-19 | 62.72 | 63.13 | 61.01 | 61.01 | 268724 |
2021-04-20 | 63.53 | 63.94 | 60.71 | 61.53 | 269032 |
2021-04-21 | 60.36 | 62.35 | 59.67 | 62.14 | 230506 |
2021-04-22 | 62.37 | 62.57 | 61.26 | 61.37 | 201270 |
2021-04-23 | 61.55 | 64.84 | 60.62 | 63.65 | 239866 |
2021-04-26 | 64.33 | 65.43 | 63.74 | 64.07 | 201504 |
2021-04-27 | 63.81 | 64.30 | 63.09 | 63.69 | 168920 |
2021-04-28 | 63.65 | 64.77 | 63.28 | 64.37 | 183962 |
2021-04-29 | 65.20 | 66.39 | 64.81 | 65.04 | 156913 |
2021-04-30 | 63.74 | 65.27 | 62.78 | 63.24 | 471586 |
2021-05-03 | 64.10 | 65.31 | 63.51 | 65.27 | 294229 |
2021-05-04 | 64.93 | 66.20 | 64.20 | 66.03 | 153614 |
2021-05-05 | 66.16 | 67.29 | 65.62 | 66.42 | 139244 |
2021-05-06 | 66.50 | 66.93 | 64.61 | 66.88 | 161115 |
2021-05-07 | 66.14 | 66.95 | 65.57 | 66.79 | 104959 |
2021-05-10 | 67.19 | 67.71 | 66.07 | 66.07 | 260418 |
2021-05-11 | 65.35 | 67.01 | 65.35 | 66.35 | 166853 |
2021-05-12 | 66.10 | 67.01 | 64.30 | 64.45 | 178739 |
2021-05-13 | 64.27 | 67.46 | 64.25 | 67.16 | 148746 |
2021-05-14 | 67.34 | 67.86 | 66.78 | 67.83 | 195007 |
2021-05-17 | 67.40 | 68.14 | 66.51 | 67.76 | 92998 |
2021-05-18 | 67.75 | 68.40 | 66.96 | 67.53 | 507316 |
2021-05-19 | 66.77 | 67.67 | 66.05 | 67.41 | 190723 |
2021-05-20 | 67.02 | 67.93 | 66.54 | 67.89 | 163153 |
2021-05-21 | 68.29 | 68.99 | 67.52 | 68.68 | 133803 |
2021-05-24 | 68.86 | 68.95 | 66.96 | 68.41 | 131083 |
2021-05-25 | 68.71 | 69.27 | 67.42 | 67.42 | 282499 |
2021-05-26 | 67.18 | 68.29 | 67.17 | 67.92 | 169858 |
2021-05-27 | 68.49 | 69.54 | 68.49 | 69.13 | 157863 |
2021-05-28 | 69.36 | 69.46 | 67.97 | 69.46 | 79265 |
2021-06-01 | 69.86 | 70.57 | 68.74 | 69.91 | 206282 |
2021-06-02 | 70.15 | 70.34 | 68.17 | 69.12 | 519644 |
2021-06-03 | 68.94 | 69.58 | 68.35 | 69.44 | 228618 |
2021-06-04 | 69.55 | 70.28 | 69.11 | 69.97 | 133718 |
2021-06-07 | 69.99 | 70.93 | 69.97 | 70.84 | 149557 |
2021-06-08 | 70.40 | 71.81 | 69.94 | 71.56 | 134312 |
2021-06-09 | 71.48 | 71.48 | 69.77 | 69.82 | 125530 |
2021-06-10 | 70.57 | 70.57 | 69.26 | 69.48 | 153309 |
2021-06-11 | 69.80 | 70.59 | 69.68 | 70.13 | 83438 |
2021-06-14 | 70.23 | 70.39 | 68.55 | 69.05 | 167739 |
2021-06-15 | 69.44 | 70.65 | 68.71 | 70.26 | 89421 |
2021-06-16 | 70.10 | 71.36 | 69.34 | 70.95 | 141216 |
2021-06-17 | 71.20 | 71.20 | 67.32 | 67.55 | 163946 |
2021-06-18 | 66.24 | 66.95 | 64.58 | 64.87 | 784244 |
2021-06-21 | 65.89 | 68.29 | 65.66 | 67.37 | 166464 |
2021-06-22 | 66.93 | 68.53 | 66.18 | 68.17 | 146940 |
2021-06-23 | 68.18 | 68.85 | 67.61 | 68.18 | 133777 |
2021-06-24 | 68.47 | 69.17 | 67.85 | 68.89 | 97167 |
2021-06-25 | 68.80 | 69.99 | 68.03 | 69.00 | 489504 |
2021-06-28 | 68.53 | 68.79 | 67.55 | 68.45 | 170045 |
2021-06-29 | 68.97 | 69.04 | 68.01 | 68.02 | 138514 |
2021-06-30 | 67.76 | 69.02 | 67.43 | 67.98 | 151691 |
2021-07-01 | 68.23 | 68.62 | 67.72 | 67.95 | 108789 |
2021-07-02 | 67.91 | 67.93 | 66.72 | 66.76 | 107058 |
2021-07-06 | 66.54 | 66.55 | 64.35 | 64.95 | 178147 |
2021-07-07 | 64.36 | 65.96 | 64.36 | 65.02 | 152059 |
2021-07-08 | 63.57 | 65.37 | 63.28 | 64.71 | 139606 |
2021-07-09 | 66.04 | 67.34 | 66.04 | 67.26 | 96593 |
2021-07-12 | 66.55 | 67.83 | 66.04 | 67.60 | 60853 |
2021-07-13 | 67.36 | 67.89 | 66.00 | 66.44 | 85781 |
2021-07-14 | 66.79 | 67.54 | 66.21 | 66.51 | 225897 |
2021-07-15 | 65.69 | 68.05 | 65.66 | 67.35 | 108516 |
2021-07-16 | 67.86 | 67.86 | 66.35 | 66.54 | 135268 |
2021-07-19 | 65.82 | 66.39 | 65.00 | 65.53 | 295855 |
2021-07-20 | 66.22 | 70.03 | 65.70 | 68.34 | 298366 |
2021-07-21 | 69.44 | 69.91 | 68.38 | 68.88 | 115561 |
2021-07-22 | 68.62 | 68.62 | 67.42 | 68.10 | 106723 |
2021-07-23 | 68.59 | 69.01 | 68.09 | 68.95 | 78139 |
2021-07-26 | 69.48 | 69.75 | 69.10 | 69.53 | 70501 |
2021-07-27 | 68.90 | 70.27 | 68.90 | 70.16 | 161688 |
2021-07-28 | 70.59 | 71.56 | 69.40 | 70.85 | 99322 |
2021-07-29 | 71.79 | 72.51 | 70.68 | 71.48 | 106280 |
2021-07-30 | 71.66 | 72.30 | 70.67 | 71.08 | 109232 |
2021-08-02 | 71.53 | 72.64 | 70.09 | 70.72 | 156101 |
2021-08-03 | 70.80 | 71.70 | 70.03 | 71.66 | 188895 |
2021-08-04 | 70.82 | 71.73 | 70.77 | 71.09 | 110189 |
2021-08-05 | 71.60 | 71.94 | 71.06 | 71.68 | 98158 |
2021-08-06 | 73.05 | 74.49 | 71.86 | 74.38 | 148894 |
2021-08-09 | 73.94 | 74.17 | 73.27 | 73.40 | 123105 |
2021-08-10 | 73.40 | 74.24 | 72.77 | 73.50 | 176743 |
2021-08-11 | 73.29 | 74.27 | 72.86 | 74.23 | 93586 |
2021-08-12 | 74.00 | 74.09 | 73.50 | 73.67 | 90139 |
2021-08-13 | 73.55 | 73.55 | 72.60 | 73.04 | 62181 |
2021-08-16 | 72.54 | 73.26 | 72.02 | 72.96 | 102776 |
2021-08-17 | 72.40 | 72.72 | 71.19 | 72.02 | 107105 |
2021-08-18 | 71.60 | 72.38 | 70.76 | 70.80 | 117661 |
2021-08-19 | 69.96 | 70.69 | 69.52 | 70.49 | 127717 |
2021-08-20 | 70.50 | 71.61 | 69.81 | 71.30 | 293886 |
2021-08-23 | 71.44 | 72.26 | 70.95 | 71.85 | 113194 |
2021-08-24 | 71.99 | 72.64 | 71.48 | 72.31 | 111900 |
2021-08-25 | 72.29 | 74.08 | 72.15 | 73.23 | 91907 |
2021-08-26 | 73.07 | 73.23 | 71.72 | 71.85 | 146423 |
2021-08-27 | 72.20 | 74.24 | 72.20 | 74.05 | 189031 |
2021-08-30 | 74.39 | 74.39 | 72.47 | 72.56 | 80455 |
2021-08-31 | 72.52 | 73.51 | 72.00 | 73.42 | 109434 |
2021-09-01 | 73.29 | 73.80 | 72.16 | 73.02 | 59983 |
2021-09-02 | 73.26 | 73.38 | 72.64 | 72.80 | 106838 |
2021-09-03 | 72.75 | 73.59 | 72.02 | 73.15 | 82188 |
2021-09-07 | 73.20 | 74.84 | 73.20 | 73.47 | 111614 |
2021-09-08 | 73.08 | 73.63 | 72.40 | 73.23 | 119174 |
2021-09-09 | 73.27 | 74.22 | 72.25 | 73.07 | 106753 |
2021-09-10 | 73.61 | 73.61 | 72.26 | 72.28 | 128411 |
2021-09-13 | 72.97 | 73.24 | 71.95 | 72.79 | 128659 |
2021-09-14 | 72.78 | 73.00 | 70.92 | 71.00 | 164915 |
2021-09-15 | 71.07 | 73.28 | 71.07 | 73.01 | 152099 |
2021-09-16 | 73.41 | 73.45 | 72.07 | 72.93 | 109649 |
2021-09-17 | 73.34 | 74.19 | 72.54 | 74.17 | 641117 |
2021-09-20 | 72.67 | 73.00 | 70.96 | 71.86 | 202440 |
2021-09-21 | 72.33 | 72.80 | 71.57 | 72.21 | 79906 |
2021-09-22 | 73.09 | 74.51 | 72.55 | 73.72 | 86853 |
2021-09-23 | 74.40 | 76.84 | 74.40 | 76.40 | 74564 |
2021-09-24 | 76.40 | 77.35 | 76.40 | 77.05 | 91002 |
2021-09-27 | 77.57 | 80.50 | 77.57 | 79.93 | 124465 |
2021-09-28 | 80.27 | 80.36 | 78.78 | 79.05 | 134354 |
2021-09-29 | 79.54 | 80.16 | 78.85 | 79.31 | 132320 |
2021-09-30 | 79.97 | 80.36 | 77.72 | 77.80 | 123469 |
2021-10-01 | 78.40 | 80.40 | 77.79 | 79.61 | 222887 |
2021-10-04 | 79.22 | 80.78 | 78.51 | 78.70 | 213439 |
2021-10-05 | 79.27 | 79.27 | 77.24 | 77.52 | 151000 |
2021-10-06 | 76.75 | 76.75 | 74.50 | 75.77 | 153757 |
2021-10-07 | 76.48 | 76.90 | 75.74 | 76.13 | 138576 |
2021-10-08 | 76.09 | 76.84 | 75.53 | 75.93 | 54531 |
2021-10-11 | 76.27 | 76.71 | 75.01 | 75.01 | 51533 |
2021-10-12 | 74.86 | 74.91 | 73.15 | 74.26 | 91499 |
2021-10-13 | 74.14 | 75.50 | 72.80 | 75.42 | 139723 |
2021-10-14 | 76.19 | 76.54 | 75.58 | 75.93 | 73879 |
2021-10-15 | 76.94 | 76.94 | 75.41 | 75.42 | 114444 |
2021-10-18 | 74.82 | 77.02 | 74.82 | 76.81 | 79433 |
2021-10-19 | 78.05 | 80.89 | 77.85 | 79.46 | 161320 |
2021-10-20 | 79.63 | 80.60 | 79.03 | 79.95 | 84014 |
2021-10-21 | 79.85 | 79.85 | 78.23 | 78.92 | 168177 |
2021-10-22 | 79.11 | 79.73 | 78.57 | 79.06 | 111266 |
2021-10-25 | 79.34 | 80.00 | 78.83 | 79.97 | 121393 |
2021-10-26 | 79.88 | 80.53 | 79.30 | 79.88 | 112851 |
2021-10-27 | 79.21 | 79.96 | 77.39 | 78.58 | 102790 |
2021-10-28 | 79.34 | 80.78 | 79.23 | 80.52 | 106390 |
2021-10-29 | 80.52 | 81.74 | 80.29 | 80.31 | 126952 |
2021-11-01 | 80.80 | 81.84 | 80.11 | 80.89 | 170212 |
2021-11-02 | 80.68 | 81.81 | 80.09 | 81.54 | 101532 |
2021-11-03 | 81.39 | 84.78 | 81.39 | 84.40 | 118345 |
2021-11-04 | 84.47 | 84.47 | 82.95 | 83.88 | 89883 |
2021-11-05 | 84.00 | 86.42 | 83.97 | 85.81 | 123281 |
2021-11-08 | 86.00 | 87.19 | 84.01 | 85.61 | 118822 |
2021-11-09 | 84.88 | 85.40 | 83.43 | 84.05 | 111734 |
2021-11-10 | 84.42 | 85.01 | 84.25 | 84.63 | 85142 |
2021-11-11 | 84.99 | 85.89 | 84.68 | 85.33 | 53157 |
2021-11-12 | 85.63 | 85.99 | 84.60 | 84.91 | 106125 |
2021-11-15 | 85.53 | 85.53 | 84.16 | 84.70 | 83637 |
2021-11-16 | 84.84 | 85.50 | 83.96 | 84.28 | 94221 |
2021-11-17 | 83.82 | 84.20 | 82.99 | 83.77 | 90400 |
2021-11-18 | 83.90 | 84.37 | 83.12 | 83.44 | 130185 |
2021-11-19 | 82.21 | 82.75 | 81.33 | 82.25 | 143568 |
2021-11-22 | 83.38 | 85.00 | 82.95 | 83.43 | 122131 |
2021-11-23 | 83.90 | 85.50 | 83.87 | 85.08 | 112937 |
2021-11-24 | 84.96 | 85.44 | 84.35 | 85.28 | 83363 |
2021-11-26 | 82.08 | 82.39 | 79.01 | 80.73 | 131841 |
2021-11-29 | 82.28 | 82.39 | 80.22 | 80.46 | 127695 |
2021-11-30 | 79.47 | 81.01 | 78.96 | 80.39 | 170366 |
2021-12-01 | 82.64 | 82.73 | 78.98 | 79.03 | 144049 |
2021-12-02 | 79.93 | 82.29 | 79.81 | 81.69 | 95670 |
2021-12-03 | 82.10 | 82.10 | 79.89 | 80.44 | 100360 |
2021-12-06 | 81.45 | 83.46 | 81.45 | 82.54 | 96794 |
2021-12-07 | 83.40 | 84.31 | 81.91 | 82.64 | 112289 |
2021-12-08 | 82.65 | 83.23 | 81.07 | 81.09 | 126381 |
2021-12-09 | 80.50 | 81.47 | 80.27 | 80.84 | 109644 |
2021-12-10 | 81.23 | 81.51 | 80.38 | 81.32 | 97212 |
2021-12-13 | 80.68 | 81.18 | 80.01 | 80.70 | 115458 |
2021-12-14 | 80.91 | 82.54 | 80.18 | 80.78 | 312716 |
2021-12-15 | 81.10 | 82.64 | 80.01 | 81.30 | 212516 |
2021-12-16 | 82.03 | 82.98 | 80.82 | 81.48 | 1088387 |
2021-12-17 | 81.34 | 82.40 | 80.00 | 81.91 | 619809 |
2021-12-20 | 81.00 | 82.22 | 80.44 | 81.44 | 250905 |
2021-12-21 | 82.89 | 85.22 | 82.15 | 84.97 | 155819 |
2021-12-22 | 84.96 | 86.55 | 84.42 | 86.43 | 148476 |
2021-12-23 | 87.09 | 88.60 | 86.54 | 87.40 | 108636 |
2021-12-27 | 87.73 | 88.35 | 87.24 | 87.90 | 74463 |
2021-12-28 | 87.16 | 88.94 | 87.16 | 88.12 | 71792 |
2021-12-29 | 88.13 | 88.13 | 87.13 | 87.02 | 171426 |
2021-12-30 | 87.51 | 87.51 | 85.32 | 85.47 | 77260 |
2021-12-31 | 85.11 | 85.59 | 84.54 | 84.94 | 82691 |
2022-01-03 | 85.65 | 87.05 | 85.23 | 86.42 | 100106 |
2022-01-04 | 86.88 | 88.94 | 86.88 | 87.31 | 100668 |
2022-01-05 | 87.44 | 87.98 | 85.78 | 85.82 | 107114 |
2022-01-06 | 86.71 | 87.59 | 86.00 | 87.11 | 115340 |
2022-01-07 | 87.00 | 88.31 | 86.34 | 88.02 | 140242 |
2022-01-10 | 88.23 | 89.09 | 87.30 | 88.50 | 170953 |
2022-01-11 | 88.34 | 88.86 | 86.88 | 88.33 | 109282 |
2022-01-12 | 88.61 | 88.99 | 87.10 | 87.87 | 115829 |
2022-01-13 | 88.31 | 89.35 | 87.82 | 88.50 | 97846 |
2022-01-14 | 87.35 | 88.81 | 87.20 | 88.52 | 101369 |
2022-01-18 | 87.92 | 88.83 | 85.40 | 85.67 | 168861 |
2022-01-19 | 85.53 | 86.48 | 83.48 | 83.65 | 122797 |
2022-01-20 | 83.47 | 84.81 | 81.85 | 82.04 | 120787 |
2022-01-21 | 82.41 | 84.71 | 82.04 | 82.81 | 156256 |
2022-01-24 | 81.87 | 85.38 | 81.87 | 84.66 | 244360 |
2022-01-25 | 85.56 | 86.43 | 82.93 | 84.87 | 244176 |
2022-01-26 | 85.97 | 86.35 | 82.53 | 84.06 | 173087 |
2022-01-27 | 84.09 | 85.50 | 82.20 | 83.12 | 148881 |
2022-01-28 | 83.51 | 85.76 | 81.71 | 84.00 | 145274 |
2022-01-31 | 83.36 | 85.02 | 83.27 | 84.87 | 234423 |
2022-02-01 | 84.52 | 84.60 | 82.76 | 84.18 | 138691 |
2022-02-02 | 84.00 | 84.49 | 82.98 | 84.30 | 172586 |
2022-02-03 | 84.11 | 85.40 | 83.59 | 83.68 | 1160997 |
2022-02-04 | 84.04 | 85.48 | 83.19 | 84.73 | 99218 |
2022-02-07 | 84.59 | 84.82 | 83.67 | 84.17 | 86826 |
2022-02-08 | 84.96 | 87.30 | 84.52 | 87.05 | 140487 |
2022-02-09 | 86.98 | 86.98 | 84.12 | 84.79 | 128071 |
2022-02-10 | 83.81 | 86.02 | 83.81 | 85.41 | 133151 |
2022-02-11 | 85.00 | 86.80 | 84.23 | 85.06 | 176886 |
2022-02-14 | 85.56 | 85.60 | 83.87 | 84.57 | 225570 |
2022-02-15 | 85.32 | 86.67 | 85.27 | 85.84 | 94739 |
2022-02-16 | 85.74 | 86.57 | 85.30 | 85.95 | 104113 |
2022-02-17 | 84.92 | 85.30 | 84.05 | 85.01 | 169849 |
2022-02-18 | 84.49 | 86.07 | 84.49 | 85.93 | 147272 |
2022-02-22 | 86.00 | 86.50 | 84.63 | 85.30 | 135424 |
2022-02-23 | 85.65 | 86.52 | 85.28 | 85.47 | 166965 |
2022-02-24 | 83.06 | 83.57 | 80.87 | 82.60 | 194752 |
2022-02-25 | 83.46 | 86.92 | 83.46 | 86.37 | 124832 |
2022-02-28 | 84.30 | 87.54 | 84.30 | 87.38 | 206084 |
2022-03-01 | 86.63 | 87.39 | 84.14 | 85.39 | 307408 |
2022-03-02 | 86.34 | 88.45 | 86.34 | 87.83 | 141246 |
2022-03-03 | 88.18 | 89.38 | 88.01 | 88.98 | 279783 |
2022-03-04 | 86.99 | 87.91 | 86.45 | 87.53 | 314607 |
2022-03-07 | 86.83 | 87.23 | 85.95 | 86.50 | 286786 |
2022-03-08 | 87.20 | 87.76 | 84.20 | 85.16 | 203222 |
2022-03-09 | 87.50 | 88.22 | 85.74 | 87.13 | 113285 |
2022-03-10 | 85.80 | 87.82 | 85.80 | 87.77 | 137077 |
2022-03-11 | 87.94 | 89.41 | 87.52 | 87.96 | 156925 |
2022-03-14 | 88.90 | 89.60 | 88.36 | 89.50 | 184484 |
2022-03-15 | 89.97 | 91.13 | 88.19 | 89.86 | 235784 |
2022-03-16 | 90.85 | 92.36 | 90.09 | 92.16 | 219728 |
2022-03-17 | 91.30 | 92.12 | 90.12 | 91.75 | 126647 |
2022-03-18 | 92.25 | 92.25 | 90.10 | 91.80 | 428707 |
2022-03-21 | 92.23 | 92.89 | 90.57 | 91.54 | 147650 |
2022-03-22 | 92.55 | 94.87 | 92.27 | 94.35 | 229475 |
2022-03-23 | 93.52 | 93.64 | 90.15 | 90.21 | 148861 |
2022-03-24 | 90.90 | 91.27 | 89.66 | 91.18 | 94885 |
2022-03-25 | 91.10 | 93.57 | 91.10 | 93.45 | 172921 |
2022-03-28 | 94.17 | 94.93 | 92.90 | 94.72 | 245726 |
2022-03-29 | 95.46 | 96.40 | 94.03 | 95.27 | 217011 |
2022-03-30 | 96.02 | 96.18 | 94.59 | 95.09 | 230891 |
2022-03-31 | 95.09 | 97.25 | 95.05 | 95.29 | 225556 |
2022-04-01 | 96.00 | 96.00 | 94.63 | 95.47 | 227995 |
2022-04-04 | 95.23 | 95.44 | 92.57 | 92.86 | 198092 |
2022-04-05 | 92.88 | 94.03 | 91.42 | 91.76 | 210417 |
2022-04-06 | 91.42 | 91.73 | 89.71 | 89.88 | 240017 |
2022-04-07 | 90.07 | 90.07 | 84.10 | 84.52 | 527458 |
2022-04-08 | 84.78 | 86.12 | 83.50 | 83.56 | 310195 |
2022-04-11 | 83.56 | 85.49 | 83.56 | 84.10 | 230246 |
2022-04-12 | 83.75 | 84.59 | 82.23 | 82.52 | 217928 |
2022-04-13 | 82.01 | 82.75 | 81.24 | 82.30 | 178770 |
2022-04-14 | 82.28 | 83.14 | 81.61 | 83.10 | 208677 |
2022-04-18 | 82.93 | 84.28 | 82.02 | 83.92 | 315582 |
2022-04-19 | 84.77 | 88.30 | 84.60 | 87.30 | 308952 |
2022-04-20 | 88.17 | 88.98 | 87.94 | 88.24 | 157354 |
2022-04-21 | 88.86 | 88.86 | 85.00 | 85.41 | 266570 |
2022-04-22 | 85.06 | 85.88 | 84.23 | 84.28 | 168641 |
2022-04-25 | 83.53 | 85.06 | 82.52 | 84.82 | 184837 |
2022-04-26 | 83.66 | 84.48 | 82.66 | 82.79 | 192848 |
2022-04-27 | 82.57 | 84.14 | 81.63 | 81.86 | 173296 |
2022-04-28 | 82.29 | 83.25 | 80.89 | 81.93 | 145297 |
2022-04-29 | 81.49 | 82.15 | 79.80 | 80.32 | 176668 |
2022-05-02 | 80.49 | 81.63 | 79.48 | 81.11 | 218852 |
2022-05-03 | 80.88 | 82.08 | 80.13 | 81.32 | 114203 |
2022-05-04 | 81.74 | 83.86 | 81.31 | 83.43 | 113473 |
2022-05-05 | 82.52 | 82.82 | 80.53 | 81.46 | 133328 |
2022-05-06 | 81.21 | 81.40 | 78.99 | 80.06 | 188057 |
2022-05-09 | 79.29 | 80.03 | 78.51 | 78.91 | 207666 |
2022-05-10 | 79.15 | 80.26 | 77.99 | 79.75 | 205704 |
2022-05-11 | 80.21 | 81.48 | 79.45 | 79.62 | 126689 |
2022-05-12 | 79.93 | 80.03 | 78.23 | 79.60 | 156534 |
2022-05-13 | 80.18 | 80.75 | 79.57 | 80.30 | 135880 |
2022-05-16 | 79.73 | 80.69 | 78.56 | 79.35 | 114749 |
2022-05-17 | 80.51 | 81.87 | 80.43 | 81.64 | 133474 |
2022-05-18 | 80.41 | 81.25 | 78.44 | 79.36 | 258521 |
2022-05-19 | 78.20 | 79.68 | 78.19 | 78.63 | 184158 |
2022-05-20 | 79.05 | 79.53 | 77.05 | 78.43 | 171593 |
2022-05-23 | 79.87 | 80.15 | 78.40 | 79.00 | 183372 |
2022-05-24 | 78.73 | 79.26 | 77.72 | 78.93 | 163909 |
2022-05-25 | 78.65 | 80.19 | 78.65 | 79.58 | 123137 |
2022-05-26 | 80.20 | 81.27 | 80.20 | 80.75 | 103472 |
2022-05-27 | 81.44 | 82.62 | 81.09 | 82.57 | 99430 |
2022-05-31 | 81.82 | 83.87 | 81.51 | 83.36 | 159488 |
2022-06-01 | 83.74 | 83.74 | 81.10 | 82.21 | 86416 |
2022-06-02 | 82.05 | 84.09 | 81.96 | 84.08 | 81934 |
2022-06-03 | 83.50 | 83.68 | 81.64 | 82.13 | 119760 |
2022-06-06 | 82.75 | 82.84 | 81.62 | 81.62 | 133192 |
2022-06-07 | 80.76 | 81.68 | 80.32 | 81.58 | 114401 |
2022-06-08 | 80.75 | 81.01 | 79.12 | 79.32 | 132534 |
2022-06-09 | 79.26 | 79.65 | 77.22 | 77.30 | 164315 |
2022-06-10 | 76.33 | 76.75 | 75.76 | 76.43 | 175406 |
2022-06-13 | 75.56 | 79.46 | 75.30 | 77.85 | 351554 |
2022-06-14 | 78.42 | 79.06 | 77.46 | 78.20 | 221492 |
2022-06-15 | 79.25 | 79.39 | 77.37 | 77.96 | 191940 |
2022-06-16 | 76.86 | 77.60 | 76.19 | 76.69 | 189062 |
2022-06-17 | 78.00 | 78.77 | 75.34 | 75.34 | 764115 |
2022-06-21 | 76.50 | 77.50 | 75.44 | 76.69 | 158115 |
2022-06-22 | 76.07 | 77.03 | 75.46 | 76.55 | 151692 |
2022-06-23 | 76.13 | 76.67 | 74.62 | 75.59 | 140777 |
2022-06-24 | 76.07 | 77.97 | 75.63 | 77.80 | 471359 |
2022-06-27 | 78.69 | 79.08 | 77.57 | 78.27 | 132042 |
2022-06-28 | 79.16 | 79.61 | 78.04 | 78.23 | 99353 |
2022-06-29 | 78.25 | 78.25 | 77.08 | 77.53 | 138226 |
2022-06-30 | 76.36 | 79.78 | 76.27 | 78.92 | 205729 |
2022-07-01 | 78.23 | 79.60 | 77.63 | 79.13 | 156992 |
2022-07-05 | 77.70 | 81.03 | 76.86 | 81.03 | 295262 |
2022-07-06 | 80.70 | 81.47 | 79.72 | 80.98 | 120274 |
2022-07-07 | 81.48 | 81.96 | 80.78 | 80.87 | 123388 |
2022-07-08 | 81.31 | 81.51 | 79.52 | 80.18 | 115229 |
2022-07-11 | 79.45 | 80.18 | 78.99 | 79.52 | 100695 |
2022-07-12 | 79.12 | 80.75 | 78.70 | 78.77 | 145794 |
2022-07-13 | 78.38 | 78.38 | 76.89 | 77.09 | 122013 |
2022-07-14 | 75.59 | 76.75 | 75.59 | 76.67 | 110600 |
2022-07-15 | 77.28 | 79.89 | 77.28 | 79.62 | 147026 |
2022-07-18 | 80.52 | 80.79 | 78.68 | 79.02 | 163358 |
2022-07-19 | 80.23 | 81.88 | 78.09 | 81.24 | 250855 |
2022-07-20 | 80.79 | 81.89 | 79.26 | 81.71 | 223159 |
2022-07-21 | 82.16 | 82.16 | 80.08 | 81.41 | 167431 |
2022-07-22 | 81.50 | 81.80 | 79.92 | 80.80 | 146322 |
2022-07-25 | 81.15 | 82.70 | 80.94 | 82.48 | 106386 |
2022-07-26 | 81.62 | 83.00 | 81.62 | 82.69 | 121124 |
2022-07-27 | 82.72 | 84.05 | 82.57 | 83.51 | 95663 |
2022-07-28 | 84.03 | 84.38 | 82.94 | 84.33 | 91183 |
2022-07-29 | 84.32 | 85.88 | 84.32 | 85.45 | 119236 |
2022-08-01 | 84.88 | 87.11 | 84.50 | 86.36 | 121163 |
2022-08-02 | 86.15 | 86.53 | 85.48 | 85.73 | 108734 |
2022-08-03 | 86.37 | 86.89 | 84.97 | 86.56 | 87080 |
2022-08-04 | 87.04 | 87.04 | 85.27 | 85.76 | 102890 |
2022-08-05 | 85.81 | 87.05 | 85.81 | 86.98 | 81246 |
2022-08-08 | 87.18 | 87.66 | 86.30 | 86.63 | 86511 |
2022-08-09 | 87.17 | 87.78 | 86.56 | 87.78 | 145168 |
2022-08-10 | 88.99 | 89.75 | 88.53 | 89.25 | 142313 |
2022-08-11 | 90.00 | 90.50 | 89.32 | 90.46 | 76040 |
2022-08-12 | 91.08 | 92.32 | 90.62 | 92.12 | 126267 |
2022-08-15 | 91.35 | 93.14 | 91.23 | 92.68 | 147746 |
2022-08-16 | 92.70 | 93.83 | 92.56 | 93.36 | 107239 |
2022-08-17 | 92.50 | 93.02 | 92.15 | 92.75 | 73640 |
2022-08-18 | 92.45 | 93.18 | 92.00 | 92.96 | 76754 |
2022-08-19 | 92.91 | 92.91 | 91.43 | 91.55 | 130311 |
2022-08-22 | 90.42 | 90.56 | 88.91 | 89.24 | 109181 |
2022-08-23 | 88.71 | 89.93 | 88.66 | 88.67 | 113869 |
2022-08-24 | 88.20 | 88.46 | 87.69 | 88.11 | 52709 |
2022-08-25 | 87.83 | 88.88 | 87.83 | 88.75 | 69241 |
2022-08-26 | 89.21 | 89.21 | 86.68 | 86.80 | 105235 |
2022-08-29 | 86.04 | 87.07 | 85.06 | 85.13 | 90945 |
2022-08-30 | 85.13 | 85.13 | 83.87 | 84.70 | 92280 |
2022-08-31 | 85.42 | 85.42 | 83.90 | 84.36 | 97222 |
2022-09-01 | 84.43 | 85.09 | 83.23 | 85.03 | 130473 |
2022-09-02 | 85.78 | 85.85 | 83.61 | 84.22 | 118233 |
2022-09-06 | 84.66 | 84.66 | 81.73 | 82.38 | 144041 |
2022-09-07 | 82.41 | 83.02 | 81.51 | 82.91 | 154647 |
2022-09-08 | 82.23 | 84.19 | 81.68 | 83.87 | 124624 |
2022-09-09 | 83.96 | 85.02 | 83.74 | 84.75 | 94810 |
2022-09-12 | 84.92 | 85.78 | 84.16 | 85.73 | 160957 |
2022-09-13 | 84.47 | 84.47 | 82.50 | 83.04 | 181468 |
2022-09-14 | 83.39 | 83.57 | 82.08 | 82.23 | 183023 |
2022-09-15 | 82.38 | 83.49 | 81.86 | 82.68 | 200712 |
2022-09-16 | 82.85 | 83.24 | 81.52 | 83.19 | 618140 |
2022-09-19 | 82.68 | 85.56 | 82.68 | 85.54 | 119350 |
2022-09-20 | 84.64 | 85.53 | 84.01 | 85.18 | 94911 |
2022-09-21 | 85.82 | 86.41 | 84.31 | 84.38 | 122500 |
2022-09-22 | 84.36 | 84.36 | 82.26 | 82.64 | 136798 |
2022-09-23 | 81.87 | 82.13 | 80.98 | 81.78 | 119837 |
2022-09-26 | 81.41 | 83.05 | 81.41 | 81.95 | 104510 |
2022-09-27 | 82.55 | 83.27 | 81.10 | 81.56 | 104175 |
2022-09-28 | 81.84 | 82.82 | 81.06 | 81.98 | 152423 |
2022-09-29 | 81.17 | 81.17 | 79.93 | 80.27 | 114502 |
2022-09-30 | 80.47 | 81.88 | 79.93 | 80.00 | 213406 |
2022-10-03 | 81.18 | 82.08 | 80.64 | 81.91 | 144505 |
2022-10-04 | 83.05 | 84.65 | 83.05 | 84.38 | 134760 |
2022-10-05 | 83.38 | 84.46 | 83.37 | 84.33 | 101997 |
2022-10-06 | 84.15 | 84.42 | 83.61 | 84.00 | 74134 |
2022-10-07 | 83.65 | 83.72 | 81.95 | 82.44 | 108968 |
2022-10-10 | 83.11 | 83.90 | 82.55 | 82.70 | 111151 |
2022-10-11 | 83.03 | 84.37 | 82.44 | 83.84 | 181370 |
2022-10-12 | 83.89 | 84.82 | 83.22 | 83.60 | 91063 |
2022-10-13 | 82.53 | 87.35 | 82.42 | 87.20 | 152216 |
2022-10-14 | 87.51 | 89.07 | 85.54 | 85.69 | 139841 |
2022-10-17 | 86.74 | 87.82 | 85.71 | 86.85 | 160776 |
2022-10-18 | 84.00 | 84.50 | 74.51 | 74.67 | 656166 |
2022-10-19 | 74.63 | 74.63 | 70.83 | 71.32 | 324916 |
2022-10-20 | 70.80 | 72.23 | 68.96 | 69.54 | 292887 |
2022-10-21 | 70.27 | 70.93 | 68.55 | 70.26 | 221066 |
2022-10-24 | 70.78 | 72.24 | 70.43 | 71.43 | 154028 |
2022-10-25 | 71.14 | 72.48 | 71.02 | 71.90 | 189515 |
2022-10-26 | 72.68 | 74.41 | 72.21 | 73.07 | 136267 |
2022-10-27 | 73.45 | 74.63 | 72.88 | 73.09 | 182630 |
2022-10-28 | 73.34 | 75.20 | 73.21 | 74.97 | 153990 |
2022-10-31 | 73.97 | 75.99 | 73.77 | 75.33 | 151657 |
2022-11-01 | 75.38 | 75.39 | 74.21 | 74.82 | 98561 |
2022-11-02 | 74.90 | 75.73 | 73.67 | 73.85 | 136787 |
2022-11-03 | 73.02 | 73.08 | 71.78 | 71.89 | 143447 |
2022-11-04 | 72.61 | 73.45 | 72.07 | 73.28 | 96175 |
2022-11-07 | 73.63 | 74.16 | 72.95 | 74.06 | 91803 |
2022-11-08 | 73.66 | 74.78 | 73.59 | 74.23 | 96153 |
2022-11-09 | 73.46 | 74.44 | 73.37 | 73.86 | 89747 |
2022-11-10 | 76.32 | 77.71 | 75.29 | 76.12 | 201035 |
2022-11-11 | 76.07 | 76.69 | 74.82 | 75.88 | 104220 |
2022-11-14 | 75.03 | 77.95 | 74.77 | 76.62 | 122398 |
2022-11-15 | 76.98 | 79.39 | 76.98 | 77.86 | 142290 |
2022-11-16 | 78.38 | 79.25 | 76.13 | 76.59 | 138480 |
2022-11-17 | 75.69 | 75.92 | 74.54 | 75.46 | 101471 |
2022-11-18 | 76.51 | 76.51 | 75.15 | 75.25 | 135333 |
2022-11-21 | 75.44 | 75.89 | 74.84 | 75.50 | 110183 |
2022-11-22 | 76.15 | 76.36 | 75.36 | 75.76 | 69427 |
2022-11-23 | 75.69 | 76.55 | 75.14 | 76.22 | 78259 |
2022-11-25 | 76.67 | 76.92 | 75.95 | 76.58 | 45520 |
2022-11-28 | 76.43 | 76.43 | 74.09 | 74.47 | 103306 |
2022-11-29 | 74.06 | 75.31 | 73.87 | 73.94 | 110897 |
2022-11-30 | 73.72 | 76.01 | 72.60 | 75.82 | 229266 |
2022-12-01 | 76.26 | 76.82 | 74.40 | 76.68 | 106015 |
2022-12-02 | 76.02 | 77.04 | 76.02 | 77.01 | 63805 |
2022-12-05 | 76.43 | 77.19 | 71.73 | 72.87 | 159471 |
2022-12-06 | 73.00 | 73.12 | 71.89 | 72.39 | 143761 |
2022-12-07 | 72.35 | 72.80 | 71.85 | 72.27 | 87296 |
2022-12-08 | 72.66 | 73.13 | 71.57 | 73.03 | 113045 |
2022-12-09 | 72.36 | 73.84 | 72.36 | 72.91 | 98261 |
2022-12-12 | 73.41 | 73.58 | 72.50 | 72.97 | 94388 |
2022-12-13 | 74.78 | 74.78 | 70.98 | 71.49 | 182525 |
2022-12-14 | 70.63 | 71.39 | 67.63 | 67.69 | 201341 |
2022-12-15 | 67.00 | 67.00 | 63.69 | 64.08 | 218914 |
2022-12-16 | 63.61 | 65.05 | 63.54 | 64.54 | 520781 |
2022-12-19 | 64.95 | 66.67 | 64.75 | 66.49 | 137335 |
2022-12-20 | 67.00 | 69.50 | 66.92 | 69.04 | 196166 |
2022-12-21 | 69.05 | 70.50 | 68.40 | 68.83 | 183830 |
2022-12-22 | 68.34 | 68.46 | 66.98 | 68.16 | 206754 |
2022-12-23 | 67.59 | 69.43 | 67.59 | 68.78 | 140826 |
2022-12-27 | 68.75 | 69.10 | 68.00 | 68.95 | 94708 |
2022-12-28 | 69.25 | 69.32 | 67.71 | 67.74 | 109885 |
2022-12-29 | 68.29 | 69.96 | 67.85 | 69.37 | 144388 |
2022-12-30 | 69.02 | 69.63 | 68.66 | 68.91 | 172172 |
2023-01-03 | 69.55 | 70.04 | 67.90 | 68.29 | 169591 |
2023-01-04 | 69.22 | 69.67 | 66.41 | 66.99 | 272325 |
2023-01-05 | 66.74 | 67.47 | 65.50 | 67.26 | 121756 |
2023-01-06 | 67.83 | 69.35 | 67.83 | 68.72 | 138502 |
2023-01-09 | 68.79 | 69.07 | 68.15 | 68.31 | 128180 |
2023-01-10 | 68.37 | 69.62 | 67.94 | 69.26 | 124935 |
2023-01-11 | 69.01 | 70.07 | 69.01 | 69.75 | 136939 |
2023-01-12 | 69.94 | 71.73 | 69.54 | 71.73 | 139158 |
2023-01-13 | 70.80 | 72.57 | 70.25 | 72.12 | 106278 |
2023-01-17 | 72.36 | 72.43 | 71.23 | 71.94 | 120442 |
2023-01-18 | 72.00 | 72.00 | 69.98 | 70.30 | 167520 |
2023-01-19 | 70.34 | 71.18 | 69.48 | 70.71 | 130228 |
2023-01-20 | 71.36 | 71.90 | 70.98 | 71.77 | 170391 |
2023-01-23 | 71.85 | 72.64 | 71.01 | 71.92 | 143135 |
2023-01-24 | 69.97 | 70.12 | 64.70 | 64.82 | 480391 |
2023-01-25 | 64.80 | 65.98 | 64.51 | 65.69 | 245095 |
2023-01-26 | 65.82 | 66.14 | 65.30 | 66.14 | 241446 |
2023-01-27 | 66.14 | 67.10 | 65.78 | 66.93 | 165721 |
2023-01-30 | 66.75 | 67.79 | 66.49 | 67.15 | 181319 |
2023-01-31 | 67.08 | 68.18 | 66.04 | 68.18 | 376400 |
2023-02-01 | 67.70 | 70.01 | 67.28 | 68.90 | 223668 |
2023-02-02 | 69.46 | 71.68 | 69.24 | 71.66 | 137844 |
2023-02-03 | 71.33 | 72.52 | 71.33 | 72.26 | 184608 |
2023-02-06 | 71.64 | 72.31 | 70.97 | 71.86 | 156878 |
2023-02-07 | 71.44 | 72.88 | 71.07 | 72.71 | 232124 |
2023-02-08 | 71.96 | 72.68 | 71.80 | 72.17 | 224737 |
2023-02-09 | 72.62 | 72.74 | 72.18 | 72.45 | 268210 |
2023-02-10 | 71.99 | 72.92 | 71.60 | 72.71 | 197461 |
2023-02-13 | 71.99 | 72.85 | 71.80 | 72.75 | 137038 |
2023-02-14 | 72.50 | 73.04 | 72.04 | 72.71 | 311874 |
2023-02-15 | 72.30 | 74.43 | 72.08 | 74.06 | 192096 |
2023-02-16 | 73.17 | 73.88 | 72.57 | 73.49 | 120631 |
2023-02-17 | 73.78 | 74.22 | 73.20 | 74.10 | 257763 |
2023-02-21 | 73.45 | 74.00 | 72.72 | 73.35 | 152055 |
2023-02-22 | 73.51 | 73.82 | 72.97 | 73.10 | 237941 |
2023-02-23 | 73.41 | 74.38 | 72.66 | 74.15 | 178658 |
2023-02-24 | 73.71 | 74.29 | 73.48 | 74.09 | 183979 |
2023-02-27 | 74.50 | 75.12 | 73.77 | 74.27 | 137475 |
2023-02-28 | 74.10 | 74.64 | 73.58 | 73.95 | 203004 |
2023-03-01 | 73.47 | 73.85 | 72.01 | 72.82 | 196937 |
2023-03-02 | 72.40 | 72.55 | 70.09 | 70.50 | 273937 |
2023-03-03 | 70.97 | 71.64 | 69.83 | 71.56 | 139174 |
2023-03-06 | 71.28 | 72.17 | 70.74 | 71.22 | 191955 |
2023-03-07 | 70.99 | 70.99 | 69.25 | 69.60 | 231151 |
2023-03-08 | 69.51 | 69.51 | 68.01 | 68.63 | 231437 |
2023-03-09 | 68.20 | 68.20 | 64.14 | 64.39 | 360087 |
2023-03-10 | 63.19 | 64.80 | 60.39 | 62.77 | 401599 |
2023-03-13 | 57.44 | 59.57 | 52.72 | 58.07 | 912432 |
2023-03-14 | 62.31 | 63.77 | 55.20 | 56.28 | 466175 |
2023-03-15 | 53.56 | 58.06 | 52.97 | 57.60 | 614300 |
2023-03-16 | 56.79 | 60.59 | 55.24 | 59.85 | 386899 |
2023-03-17 | 58.72 | 58.72 | 55.90 | 56.48 | 696481 |
2023-03-20 | 57.63 | 59.34 | 57.06 | 57.71 | 358767 |
2023-03-21 | 60.10 | 60.89 | 58.43 | 59.07 | 242127 |
2023-03-22 | 59.03 | 59.34 | 54.66 | 54.88 | 370594 |
2023-03-23 | 55.41 | 55.41 | 52.97 | 53.41 | 260487 |
2023-03-24 | 52.54 | 55.11 | 52.04 | 54.82 | 295695 |
2023-03-27 | 56.00 | 56.00 | 54.55 | 54.56 | 209004 |
2023-03-28 | 54.64 | 55.53 | 54.10 | 55.06 | 201345 |
2023-03-29 | 55.69 | 55.77 | 54.20 | 55.01 | 139313 |
2023-03-30 | 55.45 | 55.45 | 53.48 | 53.70 | 138622 |
2023-03-31 | 53.82 | 54.76 | 53.41 | 54.63 | 275126 |
2023-04-03 | 54.50 | 55.40 | 53.10 | 53.72 | 219569 |
2023-04-04 | 54.21 | 54.21 | 51.47 | 52.53 | 284531 |
2023-04-05 | 51.98 | 52.45 | 50.98 | 51.25 | 240169 |
2023-04-06 | 51.01 | 52.10 | 50.97 | 51.75 | 215080 |
2023-04-10 | 51.53 | 52.59 | 51.36 | 52.23 | 208691 |
2023-04-11 | 52.30 | 53.14 | 52.07 | 52.60 | 144440 |
2023-04-12 | 52.92 | 52.92 | 51.20 | 51.36 | 101799 |
2023-04-13 | 51.58 | 52.49 | 50.59 | 52.06 | 150138 |
2023-04-14 | 52.86 | 53.16 | 50.06 | 50.50 | 175110 |
2023-04-17 | 50.40 | 52.26 | 49.66 | 51.88 | 270450 |
2023-04-18 | 51.66 | 51.66 | 47.16 | 50.26 | 500343 |
2023-04-19 | 50.44 | 52.48 | 49.70 | 51.40 | 226682 |
2023-04-20 | 50.76 | 51.03 | 49.15 | 49.90 | 184150 |
2023-04-21 | 50.33 | 51.10 | 49.66 | 50.72 | 239105 |
2023-04-24 | 50.57 | 51.52 | 50.15 | 51.39 | 199232 |
2023-04-25 | 50.63 | 51.16 | 48.80 | 48.98 | 226746 |
2023-04-26 | 48.66 | 50.01 | 48.19 | 48.62 | 188020 |
2023-04-27 | 48.63 | 50.18 | 48.40 | 50.05 | 191168 |
2023-04-28 | 50.00 | 50.86 | 49.96 | 50.50 | 205517 |
2023-05-01 | 50.50 | 51.43 | 50.18 | 50.28 | 238436 |
2023-05-02 | 49.86 | 49.86 | 46.73 | 47.38 | 347472 |
2023-05-03 | 47.53 | 48.62 | 45.96 | 46.23 | 316147 |
2023-05-04 | 45.22 | 45.51 | 42.71 | 44.60 | 513730 |
2023-05-05 | 46.55 | 47.74 | 45.30 | 47.58 | 364516 |
2023-05-08 | 48.27 | 48.68 | 46.47 | 46.64 | 264405 |
2023-05-09 | 46.48 | 46.79 | 44.88 | 45.28 | 265561 |
2023-05-10 | 46.01 | 46.10 | 43.79 | 44.28 | 267440 |
2023-05-11 | 43.25 | 43.49 | 42.50 | 42.57 | 249428 |
2023-05-12 | 42.44 | 42.68 | 41.45 | 41.97 | 325824 |
2023-05-15 | 41.98 | 42.90 | 41.80 | 42.16 | 335601 |
2023-05-16 | 42.38 | 42.66 | 41.58 | 41.68 | 411278 |
2023-05-17 | 42.28 | 46.10 | 41.98 | 45.90 | 378392 |
2023-05-18 | 45.92 | 45.92 | 44.65 | 45.52 | 261102 |
2023-05-19 | 45.68 | 45.94 | 43.01 | 44.04 | 246743 |
2023-05-22 | 44.49 | 45.54 | 43.79 | 45.06 | 202777 |
2023-05-23 | 45.40 | 47.09 | 44.84 | 45.38 | 256429 |
2023-05-24 | 44.59 | 45.09 | 43.41 | 43.41 | 211482 |
2023-05-25 | 42.87 | 43.56 | 42.04 | 42.44 | 197037 |
2023-05-26 | 42.11 | 42.77 | 41.62 | 42.20 | 156405 |
2023-05-30 | 42.47 | 42.65 | 41.52 | 41.82 | 160515 |
2023-05-31 | 41.68 | 41.68 | 40.27 | 40.30 | 407305 |
2023-06-01 | 40.73 | 41.75 | 39.66 | 41.37 | 213881 |
2023-06-02 | 42.57 | 45.23 | 42.13 | 45.01 | 311527 |
2023-06-05 | 45.01 | 43.48 | 42.39 | 45.01 | 296614 |
2023-06-06 | 42.95 | 46.40 | 42.66 | 45.18 | 386557 |
2023-06-07 | 46.15 | 47.13 | 45.38 | 46.10 | 419946 |
2023-06-08 | 45.87 | 46.00 | 43.83 | 44.11 | 321984 |
2023-06-09 | 44.17 | 44.53 | 43.59 | 44.16 | 199117 |
2023-06-12 | 44.36 | 45.79 | 44.09 | 44.74 | 220037 |
2023-06-13 | 44.79 | 46.41 | 44.52 | 46.20 | 192759 |
2023-06-14 | 46.09 | 47.15 | 44.71 | 44.85 | 246786 |
2023-06-15 | 44.56 | 46.34 | 44.56 | 46.15 | 203709 |
2023-06-16 | 46.43 | 46.43 | 44.83 | 45.25 | 693039 |
2023-06-20 | 44.67 | 45.09 | 44.35 | 44.88 | 165007 |
2023-06-21 | 44.47 | 44.65 | 43.43 | 43.51 | 171673 |
2023-06-22 | 43.34 | 43.34 | 41.37 | 41.68 | 204628 |
2023-06-23 | 40.75 | 41.65 | 40.64 | 40.73 | 1651407 |
2023-06-26 | 41.38 | 42.72 | 41.30 | 41.93 | 501298 |
2023-06-27 | 42.05 | 43.39 | 41.93 | 42.87 | 402291 |
2023-06-28 | 42.53 | 42.53 | 40.76 | 41.05 | 210605 |
2023-06-29 | 41.52 | 42.20 | 41.40 | 41.62 | 176830 |
2023-06-30 | 42.13 | 42.13 | 40.68 | 40.92 | 183199 |
2023-07-03 | 40.87 | 42.20 | 40.87 | 42.15 | 130657 |
2023-07-05 | 41.64 | 42.26 | 40.31 | 41.49 | 250463 |
2023-07-06 | 40.58 | 41.25 | 39.27 | 41.05 | 254254 |
2023-07-07 | 40.54 | 41.76 | 40.54 | 41.25 | 242292 |
2023-07-10 | 41.41 | 42.39 | 40.88 | 41.16 | 182493 |
2023-07-11 | 41.70 | 42.03 | 40.85 | 41.24 | 192234 |
2023-07-12 | 42.20 | 42.89 | 41.77 | 42.36 | 264755 |
2023-07-13 | 42.50 | 44.04 | 42.00 | 43.05 | 215742 |
2023-07-14 | 43.25 | 43.25 | 42.01 | 43.00 | 172547 |
2023-07-17 | 43.05 | 44.73 | 42.90 | 44.29 | 262661 |
2023-07-18 | 44.40 | 46.90 | 44.40 | 46.78 | 231493 |
2023-07-19 | 47.10 | 48.60 | 46.36 | 48.55 | 328338 |
2023-07-20 | 48.47 | 48.96 | 47.55 | 48.44 | 381795 |
2023-07-21 | 52.94 | 58.37 | 52.94 | 58.12 | 1122884 |
2023-07-24 | 58.21 | 60.15 | 56.30 | 56.93 | 621691 |
2023-07-25 | 57.00 | 57.51 | 55.60 | 56.00 | 349772 |
2023-07-26 | 56.89 | 60.14 | 56.80 | 59.69 | 424136 |
2023-07-27 | 60.08 | 60.85 | 59.15 | 59.27 | 409440 |
2023-07-28 | 59.71 | 60.77 | 59.11 | 59.44 | 197466 |
2023-07-31 | 59.15 | 60.41 | 59.15 | 59.68 | 305464 |
2023-08-01 | 59.73 | 59.87 | 57.49 | 58.76 | 168867 |
2023-08-02 | 58.07 | 59.30 | 57.69 | 58.36 | 155722 |
2023-08-03 | 58.17 | 59.09 | 57.45 | 58.41 | 115008 |
2023-08-04 | 57.97 | 59.15 | 57.97 | 58.46 | 149548 |
2023-08-07 | 58.11 | 59.95 | 58.11 | 59.30 | 143027 |
2023-08-08 | 57.54 | 59.29 | 56.81 | 59.04 | 152436 |
2023-08-09 | 58.49 | 59.66 | 57.79 | 59.09 | 173158 |
2023-08-10 | 59.34 | 60.44 | 59.28 | 59.61 | 171539 |
2023-08-11 | 59.13 | 61.12 | 59.13 | 61.02 | 203766 |
2023-08-14 | 60.41 | 60.41 | 58.64 | 59.36 | 200926 |
2023-08-15 | 58.53 | 59.22 | 57.63 | 57.97 | 158602 |
2023-08-16 | 58.05 | 58.72 | 57.78 | 57.86 | 169831 |
2023-08-17 | 58.24 | 58.54 | 57.67 | 58.15 | 183921 |
2023-08-18 | 57.53 | 58.78 | 57.40 | 58.22 | 156669 |
2023-08-21 | 58.16 | 59.10 | 57.15 | 57.82 | 175770 |
2023-08-22 | 57.63 | 58.25 | 54.81 | 54.87 | 176189 |
2023-08-23 | 54.89 | 55.77 | 54.50 | 55.40 | 178085 |
2023-08-24 | 55.03 | 56.05 | 54.47 | 54.95 | 192155 |
2023-08-25 | 55.21 | 55.79 | 53.99 | 54.60 | 126883 |
2023-08-28 | 55.09 | 56.29 | 54.89 | 55.74 | 123031 |
2023-08-29 | 55.78 | 56.06 | 55.07 | 55.36 | 149051 |
2023-08-30 | 55.23 | 55.91 | 54.82 | 55.75 | 147668 |
2023-08-31 | 55.52 | 56.38 | 55.26 | 56.04 | 132044 |
2023-09-01 | 56.78 | 57.94 | 56.77 | 57.30 | 167152 |
2023-09-05 | 56.45 | 56.45 | 54.49 | 54.69 | 242255 |
2023-09-06 | 54.94 | 55.31 | 52.76 | 53.29 | 242558 |
2023-09-07 | 52.93 | 53.67 | 51.95 | 52.10 | 152609 |
2023-09-08 | 52.35 | 52.65 | 51.36 | 52.53 | 187677 |
2023-09-11 | 52.75 | 53.28 | 52.00 | 52.20 | 163660 |
2023-09-12 | 52.49 | 52.92 | 51.98 | 52.53 | 153260 |
2023-09-13 | 52.75 | 53.02 | 51.16 | 51.59 | 161474 |
2023-09-14 | 52.31 | 52.77 | 51.83 | 52.20 | 172622 |
2023-09-15 | 51.74 | 52.19 | 50.97 | 51.37 | 1010667 |
2023-09-18 | 51.23 | 51.23 | 49.91 | 50.08 | 143685 |
2023-09-19 | 50.28 | 50.75 | 49.87 | 50.41 | 145564 |
2023-09-20 | 50.71 | 51.21 | 49.36 | 49.40 | 166349 |
2023-09-21 | 49.00 | 49.80 | 48.33 | 49.45 | 176084 |
2023-09-22 | 49.35 | 49.70 | 49.03 | 49.47 | 103637 |
2023-09-25 | 49.26 | 50.25 | 49.26 | 50.17 | 123563 |
2023-09-26 | 49.48 | 50.68 | 49.48 | 50.17 | 165302 |
2023-09-27 | 50.87 | 51.50 | 50.42 | 51.16 | 134424 |
2023-09-28 | 51.06 | 53.24 | 50.91 | 52.31 | 281963 |
2023-09-29 | 52.90 | 53.39 | 52.14 | 52.17 | 290566 |
2023-10-02 | 52.14 | 52.75 | 51.26 | 52.66 | 301088 |
2023-10-03 | 52.49 | 52.49 | 51.62 | 52.20 | 201925 |
2023-10-04 | 52.07 | 52.77 | 51.41 | 52.61 | 207116 |
2023-10-05 | 52.61 | 54.36 | 52.48 | 54.05 | 180907 |
2023-10-06 | 53.55 | 54.35 | 52.46 | 53.64 | 249750 |
2023-10-09 | 53.26 | 53.72 | 52.87 | 53.11 | 204077 |
2023-10-10 | 53.70 | 54.84 | 53.33 | 53.41 | 231181 |
2023-10-11 | 53.67 | 54.23 | 52.54 | 52.91 | 167768 |
2023-10-12 | 52.90 | 52.90 | 51.46 | 52.76 | 177397 |
2023-10-13 | 52.79 | 53.65 | 51.13 | 51.29 | 177441 |
2023-10-16 | 52.28 | 53.14 | 51.51 | 52.87 | 308991 |
2023-10-17 | 49.05 | 51.42 | 47.75 | 50.32 | 886413 |
2023-10-18 | 50.09 | 50.21 | 48.80 | 49.06 | 251704 |
2023-10-19 | 49.09 | 50.69 | 48.79 | 49.02 | 287068 |
2023-10-20 | 49.18 | 49.18 | 46.43 | 46.47 | 332042 |
2023-10-23 | 46.57 | 47.85 | 46.39 | 46.99 | 206410 |
2023-10-24 | 47.03 | 47.45 | 46.05 | 46.36 | 191414 |
2023-10-25 | 46.02 | 46.54 | 45.21 | 46.35 | 127963 |
2023-10-26 | 46.61 | 48.27 | 46.37 | 48.00 | 155984 |
2023-10-27 | 47.78 | 47.78 | 46.13 | 46.84 | 152884 |
2023-10-30 | 47.13 | 48.17 | 46.84 | 47.16 | 121854 |
2023-10-31 | 47.24 | 47.47 | 46.86 | 47.16 | 109583 |
2023-11-01 | 47.02 | 47.19 | 46.02 | 47.11 | 134077 |
2023-11-02 | 47.76 | 49.13 | 47.30 | 49.01 | 155923 |
2023-11-03 | 51.11 | 52.82 | 50.90 | 52.26 | 260216 |
2023-11-06 | 51.31 | 51.88 | 50.33 | 50.88 | 217576 |
2023-11-07 | 50.80 | 51.00 | 50.09 | 50.41 | 95455 |
2023-11-08 | 50.23 | 50.33 | 48.48 | 48.98 | 189814 |
2023-11-09 | 48.90 | 49.08 | 46.94 | 47.30 | 171139 |
2023-11-10 | 47.41 | 47.53 | 46.28 | 47.05 | 175831 |
2023-11-13 | 46.68 | 47.94 | 46.06 | 47.72 | 112145 |
2023-11-14 | 50.11 | 52.59 | 50.01 | 51.56 | 295911 |
2023-11-15 | 51.73 | 52.25 | 51.04 | 51.46 | 218511 |
2023-11-16 | 51.50 | 51.75 | 49.92 | 50.48 | 170127 |
2023-11-17 | 51.05 | 52.23 | 50.57 | 51.88 | 198031 |
2023-11-20 | 52.13 | 52.13 | 51.38 | 51.88 | 91627 |
2023-11-21 | 51.34 | 51.36 | 50.45 | 50.47 | 99579 |
2023-11-22 | 51.44 | 51.44 | 50.11 | 50.68 | 90759 |
2023-11-24 | 50.34 | 51.12 | 50.34 | 50.61 | 33320 |
2023-11-27 | 50.18 | 51.55 | 49.72 | 51.16 | 127425 |
2023-11-28 | 51.28 | 51.28 | 50.36 | 50.81 | 136302 |
2023-11-29 | 51.05 | 52.53 | 51.05 | 51.43 | 149178 |
2023-11-30 | 52.09 | 52.25 | 50.90 | 51.16 | 153443 |
2023-12-01 | 51.25 | 54.71 | 50.56 | 54.49 | 213129 |
2023-12-04 | 54.15 | 56.61 | 53.63 | 55.95 | 216355 |
2023-12-05 | 56.00 | 56.02 | 54.74 | 55.00 | 149783 |
2023-12-06 | 55.75 | 57.57 | 54.91 | 55.27 | 153849 |
2023-12-07 | 55.49 | 56.28 | 55.04 | 56.23 | 161939 |
2023-12-08 | 56.09 | 57.07 | 56.00 | 56.77 | 112646 |
2023-12-11 | 56.42 | 57.54 | 56.00 | 56.92 | 157077 |
2023-12-12 | 57.14 | 57.14 | 55.83 | 56.01 | 157181 |
2023-12-13 | 56.66 | 61.32 | 56.18 | 61.20 | 273020 |
2023-12-14 | 62.29 | 65.91 | 62.29 | 65.39 | 385990 |
2023-12-15 | 66.30 | 66.94 | 64.70 | 65.01 | 1188799 |
2023-12-18 | 65.30 | 66.01 | 64.22 | 64.84 | 189416 |
2023-12-19 | 65.32 | 67.70 | 65.32 | 67.26 | 276638 |
2023-12-20 | 67.23 | 69.84 | 66.17 | 66.25 | 373304 |
2023-12-21 | 66.90 | 67.04 | 65.97 | 66.70 | 131598 |
2023-12-22 | 67.20 | 68.49 | 67.07 | 67.62 | 139997 |
2023-12-26 | 67.94 | 69.66 | 67.50 | 69.23 | 126686 |
2023-12-27 | 69.25 | 69.84 | 69.12 | 69.44 | 161071 |
2023-12-28 | 68.75 | 69.54 | 68.44 | 69.19 | 114031 |
2023-12-29 | 69.17 | 69.57 | 66.51 | 66.63 | 218385 |
2024-01-02 | 66.06 | 67.10 | 65.19 | 65.88 | 182685 |
2024-01-03 | 65.73 | 65.73 | 62.23 | 62.48 | 272071 |
2024-01-04 | 62.89 | 64.12 | 62.45 | 62.83 | 181172 |
2024-01-05 | 62.21 | 64.75 | 62.21 | 63.62 | 150745 |
2024-01-08 | 63.79 | 64.85 | 63.42 | 64.77 | 125735 |
2024-01-09 | 63.37 | 64.71 | 63.01 | 63.56 | 129453 |
2024-01-10 | 63.05 | 63.66 | 62.18 | 62.80 | 136648 |
2024-01-11 | 62.15 | 62.15 | 60.38 | 61.90 | 226667 |
2024-01-12 | 62.94 | 62.96 | 61.41 | 61.62 | 133678 |
2024-01-16 | 61.71 | 61.71 | 59.78 | 60.37 | 129810 |
2024-01-17 | 58.87 | 60.33 | 58.87 | 60.11 | 216314 |
2024-01-18 | 60.71 | 62.19 | 59.96 | 62.14 | 169260 |
2024-01-19 | 62.17 | 63.76 | 61.68 | 63.70 | 154878 |
2024-01-22 | 64.86 | 66.85 | 64.80 | 66.26 | 215269 |
2024-01-23 | 67.18 | 67.18 | 65.00 | 65.77 | 156374 |
2024-01-24 | 66.51 | 66.94 | 65.67 | 66.19 | 118829 |
2024-01-25 | 67.40 | 67.88 | 65.37 | 65.81 | 129708 |
2024-01-26 | 65.95 | 66.98 | 65.77 | 66.52 | 103827 |
2024-01-29 | 66.44 | 68.25 | 66.30 | 68.18 | 207117 |
2024-01-30 | 68.80 | 70.84 | 68.21 | 69.71 | 182869 |
2024-01-31 | 68.25 | 70.76 | 66.87 | 67.14 | 355822 |
2024-02-01 | 67.95 | 67.95 | 63.01 | 65.54 | 222811 |
2024-02-02 | 63.54 | 64.93 | 63.19 | 64.53 | 250311 |
2024-02-05 | 63.37 | 63.52 | 60.78 | 60.85 | 227141 |
2024-02-06 | 60.54 | 61.49 | 59.69 | 60.36 | 195603 |
2024-02-07 | 60.52 | 60.52 | 58.05 | 59.82 | 194737 |
2024-02-08 | 59.62 | 60.47 | 58.90 | 60.42 | 194536 |
2024-02-09 | 60.39 | 63.30 | 59.65 | 62.57 | 266749 |
2024-02-12 | 62.72 | 65.40 | 62.68 | 64.62 | 217025 |
2024-02-13 | 61.47 | 62.60 | 59.15 | 60.20 | 336155 |
2024-02-14 | 60.55 | 63.18 | 60.40 | 62.82 | 188447 |
2024-02-15 | 63.44 | 67.11 | 63.44 | 66.75 | 233102 |
2024-02-16 | 65.46 | 66.58 | 65.19 | 65.85 | 171402 |
2024-02-20 | 64.62 | 64.82 | 63.30 | 63.42 | 188968 |
2024-02-21 | 63.02 | 63.02 | 61.97 | 62.68 | 145583 |
2024-02-22 | 62.34 | 63.08 | 61.68 | 62.15 | 170281 |
2024-02-23 | 61.99 | 63.52 | 61.32 | 62.99 | 99159 |
2024-02-26 | 62.41 | 63.35 | 61.21 | 62.04 | 140258 |
2024-02-27 | 62.62 | 62.88 | 62.20 | 62.44 | 103090 |
2024-02-28 | 61.41 | 62.76 | 61.41 | 61.95 | 108338 |
2024-02-29 | 63.66 | 64.28 | 62.57 | 63.19 | 148398 |
2024-03-01 | 62.63 | 62.64 | 60.88 | 62.35 | 127173 |
2024-03-04 | 62.57 | 63.53 | 60.94 | 61.45 | 156976 |
2024-03-05 | 60.90 | 64.76 | 60.37 | 64.41 | 163580 |
2024-03-06 | 64.46 | 65.71 | 62.97 | 64.45 | 226073 |
2024-03-07 | 65.52 | 66.07 | 64.32 | 64.93 | 141121 |
2024-03-08 | 66.93 | 66.93 | 64.65 | 65.45 | 124053 |
2024-03-11 | 65.36 | 65.90 | 65.06 | 65.32 | 121263 |
2024-03-12 | 64.97 | 65.22 | 63.50 | 64.00 | 135207 |
2024-03-13 | 63.77 | 65.19 | 63.72 | 63.91 | 131551 |
2024-03-14 | 63.26 | 63.26 | 61.31 | 61.64 | 309996 |
2024-03-15 | 61.45 | 62.72 | 61.07 | 61.71 | 690630 |
2024-03-18 | 61.93 | 62.53 | 61.14 | 61.26 | 162580 |
2024-03-19 | 61.21 | 61.73 | 60.65 | 60.73 | 174434 |
2024-03-20 | 60.69 | 64.28 | 60.32 | 63.76 | 184610 |
2024-03-21 | 64.07 | 65.24 | 63.99 | 64.99 | 159055 |
2024-03-22 | 65.38 | 65.38 | 63.48 | 63.92 | 122153 |
2024-03-25 | 64.29 | 65.12 | 63.57 | 63.67 | 67896 |
2024-03-26 | 64.27 | 64.28 | 63.34 | 63.74 | 135662 |
2024-03-27 | 64.01 | 66.42 | 64.01 | 65.89 | 146235 |
2024-03-28 | 65.69 | 67.20 | 65.09 | 66.36 | 172885 |
2024-04-01 | 66.10 | 66.10 | 64.28 | 65.59 | 200144 |
2024-04-02 | 64.52 | 64.72 | 61.77 | 62.67 | 291598 |
2024-04-03 | 62.22 | 63.33 | 62.14 | 62.94 | 128992 |
2024-04-04 | 64.02 | 64.98 | 62.35 | 62.56 | 188290 |
2024-04-05 | 62.35 | 63.11 | 61.55 | 62.87 | 265117 |
2024-04-08 | 63.25 | 64.79 | 62.33 | 64.51 | 107504 |
2024-04-09 | 64.93 | 66.12 | 64.70 | 65.53 | 99104 |
2024-04-10 | 63.12 | 63.12 | 58.80 | 59.73 | 358266 |
2024-04-11 | 60.26 | 60.62 | 58.84 | 60.42 | 181716 |
2024-04-12 | 59.74 | 60.36 | 58.96 | 59.56 | 130139 |
2024-04-15 | 60.01 | 60.07 | 58.26 | 59.58 | 173671 |
2024-04-16 | 58.70 | 60.06 | 58.11 | 59.13 | 123907 |
2024-04-17 | 59.78 | 60.03 | 58.60 | 58.86 | 139911 |
2024-04-18 | 58.88 | 59.58 | 58.73 | 59.05 | 155376 |
2024-04-19 | 58.94 | 60.53 | 58.94 | 60.22 | 189746 |
2024-04-22 | 60.65 | 61.74 | 59.83 | 61.30 | 142811 |
2024-04-23 | 64.69 | 67.00 | 62.43 | 62.62 | 414930 |
2024-04-24 | 62.28 | 63.17 | 61.51 | 63.04 | 188851 |
2024-04-25 | 62.14 | 62.25 | 60.72 | 61.27 | 293803 |
2024-04-26 | 61.24 | 61.82 | 60.71 | 60.75 | 131911 |
2024-04-29 | 61.00 | 61.00 | 59.27 | 59.30 | 187553 |
2024-04-30 | 58.90 | 59.47 | 58.43 | 58.96 | 174659 |
2024-05-01 | 59.59 | 62.02 | 59.25 | 60.30 | 220243 |
2024-05-02 | 61.40 | 61.71 | 59.85 | 61.60 | 154598 |
2024-05-03 | 62.94 | 63.01 | 62.12 | 62.83 | 136407 |
2024-05-06 | 63.41 | 64.12 | 63.01 | 63.42 | 128104 |
2024-05-07 | 63.75 | 64.27 | 63.12 | 63.19 | 130173 |
2024-05-08 | 62.44 | 63.83 | 62.44 | 63.34 | 101626 |
2024-05-09 | 63.30 | 64.71 | 63.01 | 64.61 | 156627 |
2024-05-10 | 64.63 | 64.95 | 63.58 | 64.77 | 133709 |
2024-05-13 | 65.00 | 65.42 | 64.60 | 64.66 | 138116 |
2024-05-14 | 66.08 | 66.47 | 65.34 | 66.37 | 139897 |
2024-05-15 | 67.50 | 67.83 | 65.45 | 66.07 | 141067 |
2024-05-16 | 65.61 | 65.74 | 65.14 | 65.24 | 98339 |
2024-05-17 | 65.67 | 66.25 | 65.58 | 66.00 | 96508 |
2024-05-20 | 65.99 | 65.99 | 65.02 | 65.12 | 114956 |
2024-05-21 | 64.82 | 65.85 | 64.57 | 65.30 | 84511 |
2024-05-22 | 65.03 | 65.27 | 63.49 | 64.12 | 123582 |
2024-05-23 | 64.35 | 64.35 | 62.19 | 62.63 | 120661 |
2024-05-24 | 62.87 | 63.17 | 62.49 | 62.69 | 131949 |
2024-05-28 | 63.24 | 63.24 | 61.51 | 61.89 | 106181 |
2024-05-29 | 60.70 | 60.92 | 59.77 | 60.05 | 177118 |
2024-05-30 | 61.11 | 62.03 | 60.43 | 61.74 | 141466 |
2024-05-31 | 62.10 | 62.64 | 60.98 | 61.80 | 137043 |
2024-06-03 | 62.81 | 62.81 | 59.92 | 60.11 | 131953 |
2024-06-04 | 59.38 | 60.03 | 58.91 | 59.31 | 135074 |
2024-06-05 | 59.96 | 60.75 | 59.01 | 60.33 | 110221 |
2024-06-06 | 60.08 | 61.18 | 59.72 | 60.88 | 125454 |
2024-06-07 | 59.98 | 60.76 | 59.62 | 60.00 | 143486 |
2024-06-10 | 59.05 | 60.24 | 58.52 | 59.43 | 256740 |
2024-06-11 | 59.00 | 59.79 | 58.51 | 59.24 | 165380 |
2024-06-12 | 62.19 | 62.76 | 60.58 | 61.11 | 155440 |
2024-06-13 | 61.21 | 61.51 | 59.47 | 60.02 | 109194 |
2024-06-14 | 59.01 | 59.50 | 58.72 | 59.17 | 140433 |
2024-06-17 | 58.93 | 60.16 | 58.72 | 60.12 | 110598 |
2024-06-18 | 59.94 | 60.96 | 59.85 | 60.08 | 150987 |
2024-06-20 | 59.95 | 60.69 | 59.24 | 59.45 | 144227 |
2024-06-21 | 59.34 | 59.50 | 58.63 | 58.74 | 660043 |
2024-06-24 | 59.34 | 61.09 | 58.73 | 60.52 | 157804 |
2024-06-25 | 59.96 | 60.61 | 59.32 | 59.39 | 103689 |
2024-06-26 | 59.10 | 59.58 | 58.76 | 59.00 | 177328 |
2024-06-27 | 59.31 | 60.74 | 58.51 | 60.73 | 182580 |
2024-06-28 | 61.67 | 63.48 | 61.31 | 62.89 | 714034 |
2024-07-01 | 62.63 | 63.57 | 61.77 | 62.56 | 270987 |
2024-07-02 | 62.48 | 63.60 | 62.45 | 62.81 | 138158 |
2024-07-03 | 62.64 | 62.91 | 61.60 | 61.73 | 86185 |
2024-07-05 | 61.34 | 62.08 | 60.86 | 60.92 | 138248 |
2024-07-08 | 61.57 | 62.43 | 60.37 | 60.39 | 135279 |
2024-07-09 | 60.19 | 61.48 | 60.19 | 61.19 | 127031 |
2024-07-10 | 61.13 | 62.94 | 61.13 | 62.84 | 183498 |
2024-07-11 | 64.81 | 67.47 | 64.06 | 67.28 | 369437 |
2024-07-12 | 68.07 | 69.57 | 67.44 | 68.43 | 389110 |
2024-07-15 | 69.36 | 72.23 | 69.36 | 70.88 | 371792 |
2024-07-16 | 72.31 | 81.49 | 70.90 | 80.07 | 1209870 |
2024-07-17 | 78.73 | 81.96 | 78.55 | 78.86 | 544657 |
2024-07-18 | 77.62 | 79.22 | 76.52 | 77.39 | 381453 |
2024-07-19 | 77.10 | 79.02 | 76.85 | 77.47 | 236383 |
2024-07-22 | 77.44 | 79.84 | 75.92 | 78.98 | 272312 |
2024-07-23 | 78.08 | 81.58 | 77.90 | 80.29 | 356423 |
2024-07-24 | 80.27 | 80.99 | 77.66 | 77.85 | 249255 |
2024-07-25 | 77.80 | 82.04 | 77.80 | 80.11 | 309349 |
2024-07-26 | 80.91 | 81.61 | 79.91 | 80.54 | 219267 |
2024-07-29 | 80.47 | 80.50 | 78.17 | 78.20 | 200847 |
2024-07-30 | 79.04 | 79.67 | 77.75 | 78.98 | 171850 |
2024-07-31 | 78.91 | 82.50 | 77.94 | 80.24 | 284494 |
2024-08-01 | 79.24 | 80.46 | 75.49 | 77.22 | 367180 |
2024-08-02 | 73.55 | 75.82 | 72.18 | 75.58 | 326432 |
2024-08-05 | 71.72 | 75.40 | 70.17 | 73.94 | 603573 |
2024-08-06 | 73.33 | 75.65 | 72.64 | 74.59 | 232987 |
2024-08-07 | 75.74 | 76.21 | 72.18 | 73.46 | 260458 |
2024-08-08 | 74.74 | 75.22 | 73.16 | 74.41 | 168376 |
2024-08-09 | 74.45 | 74.45 | 72.55 | 73.39 | 140380 |
2024-08-12 | 73.96 | 74.87 | 71.79 | 72.08 | 143778 |
2024-08-13 | 73.15 | 73.70 | 71.59 | 73.46 | 136521 |
2024-08-14 | 73.92 | 73.92 | 72.62 | 73.86 | 144919 |
2024-08-15 | 76.56 | 77.25 | 75.25 | 75.40 | 213515 |
2024-08-16 | 75.30 | 77.40 | 74.94 | 76.88 | 179998 |
2024-08-19 | 76.98 | 79.24 | 76.98 | 78.73 | 186093 |
2024-08-20 | 78.33 | 78.33 | 76.67 | 77.06 | 140098 |
2024-08-21 | 77.44 | 78.32 | 76.60 | 78.17 | 147445 |
2024-08-22 | 77.99 | 78.62 | 77.55 | 77.63 | 92116 |
2024-08-23 | 78.65 | 83.61 | 77.89 | 81.63 | 254400 |
2024-08-26 | 82.56 | 82.94 | 80.46 | 80.49 | 175872 |
2024-08-27 | 80.00 | 80.98 | 79.19 | 80.12 | 113592 |
2024-08-28 | 79.99 | 81.35 | 79.84 | 80.67 | 143409 |
2024-08-29 | 81.43 | 81.49 | 80.01 | 80.11 | 186130 |
2024-08-30 | 80.24 | 81.11 | 79.43 | 81.06 | 131964 |
2024-09-03 | 79.75 | 81.38 | 78.47 | 78.94 | 252637 |
2024-09-04 | 78.67 | 79.81 | 77.29 | 79.06 | 159976 |
2024-09-05 | 80.13 | 80.13 | 77.66 | 77.92 | 93565 |
2024-09-06 | 78.57 | 79.07 | 76.08 | 76.63 | 106048 |
2024-09-09 | 76.71 | 77.36 | 75.70 | 76.78 | 148010 |
2024-09-10 | 76.83 | 76.83 | 74.24 | 76.02 | 180414 |
2024-09-11 | 74.88 | 75.81 | 73.09 | 75.01 | 184296 |
2024-09-12 | 75.74 | 76.54 | 74.77 | 76.33 | 147065 |
2024-09-13 | 77.72 | 78.57 | 77.25 | 78.35 | 189791 |
2024-09-16 | 78.54 | 80.27 | 77.35 | 80.24 | 159232 |
2024-09-17 | 81.09 | 83.09 | 80.27 | 81.51 | 292243 |
2024-09-18 | 82.02 | 86.38 | 80.46 | 83.04 | 373844 |
2024-09-19 | 85.00 | 86.46 | 83.84 | 86.25 | 534883 |
2024-09-20 | 86.02 | 86.08 | 84.00 | 84.50 | 677063 |
2024-09-23 | 84.58 | 85.04 | 83.04 | 83.21 | 231136 |
2024-09-24 | 83.10 | 83.63 | 80.18 | 80.19 | 208228 |
2024-09-25 | 80.69 | 80.69 | 78.83 | 79.13 | 203679 |
2024-09-26 | 80.59 | 80.59 | 78.91 | 78.92 | 164010 |
2024-09-27 | 79.87 | 80.98 | 78.59 | 79.09 | 161964 |
2024-09-30 | 79.10 | 81.00 | 78.66 | 80.15 | 139935 |
2024-10-01 | 79.85 | 79.85 | 76.78 | 77.34 | 137805 |
2024-10-02 | 77.02 | 78.80 | 77.02 | 77.83 | 94068 |
2024-10-03 | 77.18 | 78.35 | 76.89 | 77.97 | 96570 |
2024-10-04 | 79.41 | 80.16 | 78.71 | 79.80 | 102174 |
2024-10-07 | 80.08 | 80.08 | 77.56 | 78.24 | 204605 |
2024-10-08 | 78.77 | 80.00 | 77.55 | 77.57 | 123198 |
2024-10-09 | 77.11 | 79.34 | 76.89 | 78.60 | 164702 |
2024-10-10 | 77.75 | 79.36 | 77.34 | 78.27 | 199753 |
2024-10-11 | 78.60 | 82.43 | 78.28 | 82.03 | 175359 |
2024-10-14 | 81.96 | 84.11 | 81.37 | 83.48 | 115091 |
2024-10-15 | 83.58 | 87.11 | 83.37 | 85.03 | 185328 |
2024-10-16 | 85.88 | 87.83 | 85.63 | 87.62 | 214611 |
2024-10-17 | 87.79 | 88.86 | 86.80 | 87.57 | 164178 |
2024-10-18 | 87.53 | 87.53 | 85.21 | 85.69 | 176561 |
2024-10-21 | 85.72 | 85.80 | 82.65 | 82.81 | 248954 |
2024-10-22 | 83.50 | 85.65 | 82.67 | 84.47 | 268159 |
2024-10-23 | 83.72 | 84.59 | 83.09 | 84.18 | 186415 |
2024-10-24 | 84.43 | 85.43 | 83.36 | 85.01 | 186576 |
2024-10-25 | 85.78 | 85.78 | 82.40 | 82.69 | 208929 |
2024-10-28 | 83.84 | 86.50 | 83.84 | 85.80 | 181031 |
2024-10-29 | 85.01 | 86.06 | 83.94 | 84.66 | 351473 |
2024-10-30 | 84.09 | 86.66 | 84.09 | 84.99 | 176457 |
2024-10-31 | 84.73 | 85.54 | 83.05 | 83.14 | 152160 |
2024-11-01 | 84.26 | 85.23 | 83.14 | 84.31 | 207092 |
2024-11-04 | 83.48 | 85.67 | 82.58 | 84.47 | 263992 |
2024-11-05 | 84.65 | 86.86 | 84.65 | 86.42 | 164446 |
2024-11-06 | 92.00 | 98.00 | 91.80 | 96.27 | 791291 |
2024-11-07 | 95.83 | 96.98 | 92.86 | 93.70 | 296040 |
2024-11-08 | 93.80 | 97.48 | 93.72 | 95.98 | 252998 |
2024-11-11 | 98.30 | 100.14 | 98.00 | 98.74 | 274426 |
2024-11-12 | 98.33 | 99.77 | 96.44 | 96.61 | 232160 |
2024-11-13 | 97.93 | 98.33 | 95.66 | 95.90 | 233293 |
2024-11-14 | 96.84 | 97.00 | 94.33 | 94.70 | 175287 |
2024-11-15 | 95.25 | 95.34 | 93.02 | 94.58 | 187576 |
2024-11-18 | 94.61 | 95.46 | 93.46 | 93.62 | 122835 |
2024-11-19 | 91.99 | 93.91 | 91.99 | 93.66 | 167275 |
2024-11-20 | 92.83 | 93.18 | 91.69 | 92.73 | 138944 |
2024-11-21 | 93.63 | 95.54 | 92.82 | 93.25 | 198307 |
2024-11-22 | 93.96 | 97.16 | 93.15 | 96.64 | 260868 |
2024-11-25 | 98.00 | 101.37 | 97.71 | 99.00 | 309779 |
2024-11-26 | 97.81 | 99.04 | 97.20 | 97.24 | 266615 |
2024-11-27 | 98.24 | 98.69 | 96.96 | 97.08 | 143921 |
2024-11-29 | 98.38 | 98.50 | 95.66 | 95.78 | 126020 |
2024-12-02 | 96.51 | 96.86 | 94.89 | 95.29 | 292330 |
2024-12-03 | 95.63 | 95.90 | 94.07 | 94.28 | 162669 |
2024-12-04 | 94.20 | 95.66 | 93.48 | 95.57 | 231788 |
2024-12-05 | 95.52 | 96.82 | 94.31 | 94.68 | 144550 |
2024-12-06 | 95.32 | 95.32 | 94.20 | 95.16 | 113554 |
2024-12-09 | 96.16 | 96.55 | 94.28 | 94.46 | 180499 |
2024-12-10 | 94.55 | 97.18 | 92.88 | 94.63 | 302332 |
2024-12-11 | 96.08 | 96.46 | 94.62 | 95.04 | 335973 |
2024-12-12 | 94.71 | 95.00 | 93.49 | 93.62 | 131654 |
2024-12-13 | 93.50 | 93.69 | 91.44 | 93.00 | 256335 |
2024-12-16 | 93.22 | 94.41 | 92.50 | 94.41 | 182494 |
2024-12-17 | 93.82 | 94.20 | 91.98 | 92.25 | 216447 |
2024-12-18 | 93.32 | 93.38 | 85.72 | 86.39 | 285085 |
2024-12-19 | 87.67 | 89.30 | 84.98 | 85.10 | 241742 |
2024-12-20 | 84.07 | 87.79 | 84.07 | 85.86 | 1139129 |
2024-12-23 | 85.03 | 86.46 | 84.98 | 86.02 | 174222 |
2024-12-24 | 85.79 | 86.95 | 85.32 | 86.76 | 77738 |
2024-12-26 | 86.15 | 87.68 | 85.61 | 87.57 | 96415 |
2024-12-27 | 86.60 | 87.58 | 85.02 | 86.57 | 144795 |
2024-12-30 | 86.08 | 86.51 | 85.22 | 85.64 | 235241 |
2024-12-31 | 85.75 | 86.13 | 84.37 | 84.41 | 172903 |
2025-01-02 | 85.17 | 85.62 | 82.82 | 83.59 | 329750 |
2025-01-03 | 84.12 | 84.55 | 82.58 | 84.32 | 158551 |
2025-01-06 | 84.30 | 86.59 | 83.73 | 85.04 | 312176 |
2025-01-07 | 85.46 | 85.79 | 82.50 | 83.97 | 280459 |
2025-01-08 | 83.57 | 84.29 | 82.60 | 83.80 | 122977 |
2025-01-10 | 81.66 | 82.76 | 80.05 | 81.42 | 233482 |
2025-01-13 | 80.55 | 82.61 | 80.53 | 82.59 | 140604 |
2025-01-14 | 83.07 | 86.14 | 83.07 | 86.14 | 153703 |
2025-01-15 | 89.45 | 89.63 | 86.96 | 87.96 | 198171 |
2025-01-16 | 87.71 | 87.91 | 86.73 | 87.21 | 256193 |
2025-01-17 | 88.40 | 89.32 | 87.53 | 89.02 | 276180 |
2025-01-21 | 89.95 | 91.24 | 89.35 | 89.96 | 190592 |
2025-01-22 | 89.01 | 89.82 | 88.25 | 89.14 | 184053 |
2025-01-23 | 88.25 | 89.17 | 87.00 | 87.40 | 230492 |
2025-01-24 | 86.73 | 88.86 | 86.73 | 88.34 | 176211 |
2025-01-27 | 89.31 | 90.82 | 88.59 | 89.68 | 261789 |
2025-01-28 | 89.50 | 93.90 | 89.50 | 92.07 | 294014 |
2025-01-29 | 91.46 | 92.99 | 90.20 | 91.25 | 258243 |
2025-01-30 | 92.17 | 92.75 | 89.35 | 90.14 | 269208 |
2025-01-31 | 90.29 | 91.50 | 89.87 | 90.67 | 221564 |
2025-02-03 | 89.10 | 89.70 | 86.99 | 88.29 | 323563 |
2025-02-04 | 88.10 | 91.14 | 87.74 | 90.97 | 148891 |
2025-02-05 | 91.44 | 93.37 | 91.22 | 93.37 | 133865 |
2025-02-06 | 93.68 | 93.89 | 92.55 | 93.58 | 156837 |
2025-02-07 | 93.09 | 93.43 | 90.03 | 90.82 | 273977 |
2025-02-10 | 90.96 | 91.69 | 89.57 | 90.58 | 193860 |
2025-02-11 | 89.49 | 92.44 | 89.49 | 92.14 | 127547 |
2025-02-12 | 89.68 | 90.87 | 89.03 | 89.03 | 156399 |
2025-02-13 | 89.78 | 89.78 | 87.95 | 89.09 | 180579 |
2025-02-14 | 89.56 | 90.58 | 88.24 | 88.52 | 119444 |
2025-02-18 | 88.51 | 90.88 | 87.32 | 90.56 | 214673 |
2025-02-19 | 89.32 | 90.83 | 89.32 | 90.16 | 195342 |
2025-02-20 | 89.17 | 89.76 | 87.62 | 88.84 | 200396 |
2025-02-21 | 90.32 | 90.32 | 86.24 | 86.76 | 234463 |
2025-02-24 | 87.30 | 88.22 | 85.88 | 87.66 | 233233 |
2025-02-25 | 88.64 | 89.16 | 87.75 | 88.30 | 205246 |
2025-02-26 | 88.05 | 89.57 | 88.03 | 88.85 | 259136 |
2025-02-27 | 88.78 | 90.20 | 88.39 | 89.62 | 208940 |
2025-02-28 | 89.79 | 91.79 | 89.79 | 91.40 | 346414 |
2025-03-03 | 91.43 | 93.43 | 90.28 | 91.31 | 382870 |
2025-03-04 | 90.31 | 90.37 | 87.29 | 87.46 | 332968 |
2025-03-05 | 87.41 | 88.58 | 85.67 | 87.47 | 311805 |
2025-03-06 | 86.47 | 86.57 | 85.11 | 85.99 | 225567 |
2025-03-07 | 85.87 | 86.41 | 83.39 | 85.38 | 207210 |
2025-03-10 | 84.04 | 84.91 | 81.63 | 82.62 | 296507 |
2025-03-11 | 83.06 | 83.53 | 80.82 | 81.18 | 382930 |
2025-03-12 | 81.87 | 83.12 | 81.00 | 81.59 | 217737 |
2025-03-13 | 81.86 | 82.49 | 80.45 | 80.80 | 235307 |
2025-03-14 | 81.60 | 83.40 | 81.41 | 83.39 | 177846 |
2025-03-17 | 82.92 | 84.07 | 82.53 | 83.13 | 180597 |
2025-03-18 | 82.94 | 83.43 | 82.02 | 82.69 | 214137 |
2025-03-19 | 82.49 | 84.03 | 81.94 | 83.15 | 291141 |
2025-03-20 | 81.84 | 83.74 | 81.84 | 82.00 | 209501 |
2025-03-21 | 81.98 | 82.25 | 80.63 | 81.78 | 493994 |
2025-03-24 | 82.68 | 84.91 | 82.68 | 84.41 | 213461 |
2025-03-25 | 84.57 | 84.79 | 83.24 | 83.91 | 140674 |
2025-03-26 | 84.41 | 85.33 | 83.20 | 83.72 | 135026 |
2025-03-27 | 83.86 | 84.22 | 82.45 | 82.89 | 138942 |
2025-03-28 | 82.98 | 82.98 | 80.95 | 81.94 | 122135 |
2025-03-31 | 80.72 | 82.82 | 80.54 | 82.27 | 239512 |
2025-04-01 | 81.30 | 81.86 | 80.10 | 80.93 | 296295 |
2025-04-02 | 79.82 | 82.21 | 79.75 | 82.21 | 214866 |
2025-04-03 | 77.59 | 77.74 | 73.84 | 73.97 | 268557 |
2025-04-04 | 71.18 | 71.73 | 67.71 | 70.75 | 439857 |
2025-04-07 | 68.30 | 74.28 | 67.25 | 70.25 | 462206 |
2025-04-08 | 72.47 | 73.19 | 67.22 | 68.48 | 414741 |
2025-04-09 | 67.04 | 74.76 | 66.79 | 73.87 | 496758 |
2025-04-10 | 71.76 | 72.25 | 67.33 | 69.02 | 274298 |
2025-04-11 | 68.02 | 69.55 | 66.85 | 68.74 | 201267 |
2025-04-14 | 69.93 | 69.93 | 67.01 | 68.99 | 199634 |
2025-04-15 | 68.92 | 70.39 | 68.92 | 69.36 | 246456 |
2025-04-16 | 68.73 | 70.21 | 68.54 | 69.32 | 280679 |
2025-04-17 | 69.45 | 70.89 | 68.70 | 69.72 | 311257 |
2025-04-21 | 68.85 | 69.52 | 68.11 | 69.50 | 371789 |
2025-04-22 | 67.00 | 70.63 | 66.48 | 69.47 | 430843 |
2025-04-23 | 68.89 | 73.76 | 68.89 | 70.98 | 259226 |
2025-04-24 | 70.98 | 72.05 | 69.26 | 71.74 | 191342 |
2025-04-25 | 70.96 | 71.04 | 69.81 | 70.79 | 143538 |
2025-04-28 | 70.82 | 71.34 | 70.09 | 71.08 | 160590 |
2025-04-29 | 71.07 | 72.59 | 70.47 | 72.20 | 155380 |
2025-04-30 | 70.46 | 71.70 | 69.51 | 71.22 | 214397 |
2025-05-01 | 71.26 | 72.84 | 70.48 | 72.38 | 252350 |
2025-05-02 | 73.48 | 75.00 | 72.62 | 74.51 | 176685 |
2025-05-05 | 73.80 | 75.40 | 73.54 | 74.23 | 130614 |
2025-05-06 | 73.20 | 74.37 | 72.46 | 73.37 | 168695 |
2025-05-07 | 74.20 | 74.49 | 72.32 | 72.82 | 176400 |
2025-05-08 | 73.83 | 75.16 | 72.89 | 74.69 | 118967 |
2025-05-09 | 74.42 | 74.94 | 73.99 | 74.56 | 97137 |
2025-05-12 | 77.64 | 79.80 | 77.44 | 78.56 | 264015 |
2025-05-13 | 79.16 | 79.23 | 77.87 | 78.35 | 110866 |
2025-05-14 | 78.03 | 78.63 | 77.57 | 77.72 | 175910 |
2025-05-15 | 77.77 | 78.59 | 77.02 | 77.96 | 103148 |
2025-05-16 | 77.84 | 77.84 | 76.92 | 77.20 | 185565 |
2025-05-19 | 76.18 | 76.69 | 75.91 | 76.57 | 124613 |
2025-05-20 | 76.42 | 76.67 | 76.03 | 76.40 | 122707 |
2025-05-21 | 75.39 | 75.92 | 73.53 | 73.59 | 125064 |
2025-05-22 | 72.90 | 74.32 | 72.90 | 73.48 | 157685 |
2025-05-23 | 72.20 | 73.47 | 71.46 | 73.00 | 217026 |
2025-05-27 | 73.95 | 75.25 | 73.32 | 74.97 | 163311 |
2025-05-28 | 74.82 | 75.09 | 73.95 | 74.13 | 178983 |
2025-05-29 | 74.32 | 74.88 | 73.64 | 74.88 | 186092 |
2025-05-30 | 74.72 | 74.93 | 73.83 | 74.43 | 205866 |
2025-06-02 | 73.95 | 74.11 | 72.66 | 73.36 | 246490 |
2025-06-03 | 73.20 | 74.93 | 73.00 | 74.70 | 141559 |
2025-06-04 | 74.56 | 74.74 | 73.55 | 73.87 | 151499 |
2025-06-05 | 73.91 | 73.92 | 72.94 | 73.55 | 112300 |
2025-06-06 | 74.49 | 75.38 | 74.22 | 75.14 | 108849 |
2025-06-09 | 75.46 | 76.12 | 75.25 | 75.25 | 114472 |
2025-06-10 | 75.41 | 76.79 | 75.31 | 76.06 | 136164 |
2025-06-11 | 76.56 | 76.56 | 74.75 | 74.84 | 151084 |
2025-06-12 | 74.49 | 75.09 | 73.75 | 74.29 | 144983 |
2025-06-13 | 73.47 | 73.72 | 72.29 | 72.59 | 238370 |
2025-06-16 | 73.56 | 73.74 | 72.21 | 72.40 | 190208 |
2025-06-17 | 71.81 | 72.90 | 71.27 | 71.88 | 238422 |
2025-06-18 | 71.37 | 73.19 | 71.37 | 72.32 | 205917 |
2025-06-20 | 72.71 | 73.26 | 72.38 | 72.94 | 657909 |
2025-06-23 | 72.56 | 76.35 | 72.56 | 76.21 | 477236 |
2025-06-24 | 77.04 | 78.11 | 76.85 | 76.95 | 281898 |
2025-06-25 | 76.97 | 77.20 | 76.30 | 76.62 | 202247 |
2025-06-26 | 77.17 | 78.77 | 76.89 | 78.60 | 257784 |
2025-06-27 | 78.86 | 79.70 | 78.34 | 79.07 | 1394249 |
2025-06-30 | 79.33 | 79.33 | 77.43 | 77.18 | 264598 |
2025-07-01 | 76.36 | 80.76 | 76.36 | 80.13 | 333681 |
2025-07-02 | 80.40 | 82.16 | 79.55 | 82.05 | 254582 |
2025-07-03 | 82.26 | 83.63 | 82.00 | 82.89 | 171488 |
2025-07-07 | 81.82 | 83.54 | 80.98 | 81.34 | 199522 |
2025-07-08 | 81.44 | 82.99 | 81.32 | 81.92 | 214195 |
2025-07-09 | 82.52 | 83.31 | 81.10 | 81.96 | 229486 |
2025-07-10 | 81.62 | 83.20 | 80.83 | 82.57 | 207961 |
2025-07-11 | 81.75 | 82.46 | 81.19 | 82.03 | 148916 |
2025-07-14 | 81.75 | 83.05 | 81.75 | 83.00 | 113187 |
2025-07-15 | 82.62 | 82.72 | 79.47 | 79.60 | 226304 |
2025-07-16 | 80.43 | 81.55 | 79.31 | 81.22 | 262426 |
2025-07-17 | 81.42 | 83.64 | 81.42 | 82.98 | 259100 |
2025-07-18 | 83.62 | 84.48 | 82.28 | 83.00 | 188963 |
2025-07-21 | 83.45 | 84.85 | 82.46 | 82.46 | 288483 |
2025-07-22 | 83.04 | 85.96 | 83.04 | 83.44 | 435725 |
2025-07-23 | 84.00 | 84.37 | 82.56 | 83.68 | 235769 |
2025-07-24 | 82.83 | 83.14 | 81.48 | 81.80 | 166785 |
2025-07-25 | 81.65 | 81.65 | 80.05 | 81.24 | 175279 |
2025-07-28 | 81.22 | 81.42 | 80.24 | 80.75 | 234762 |
2025-07-29 | 81.28 | 81.57 | 79.27 | 79.50 | 146819 |
2025-07-30 | 79.76 | 81.26 | 79.48 | 79.85 | 227214 |
2025-07-31 | 79.04 | 79.87 | 78.26 | 78.65 | 253022 |
2025-08-01 | 77.00 | 77.64 | 75.49 | 77.31 | 343001 |
2025-08-04 | 77.40 | 78.31 | 77.40 | 78.28 | 191091 |
2025-08-05 | 78.30 | 79.01 | 76.58 | 78.30 | 186684 |
2025-08-06 | 78.29 | 78.73 | 77.58 | 77.60 | 180017 |
2025-08-07 | 78.40 | 78.40 | 76.25 | 76.69 | 134226 |
2025-08-08 | 77.48 | 77.66 | 76.70 | 77.40 | 133904 |