(March 11, 2025)
52-Week Low
(May 21, 2024)
52-Week High
(May 19, 2008)
All-Time High
(March 11, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-11 | 8.85 | 8.87 | 8.35 | 8.25 | 2688446 |
| 2025-03-10 | 9.01 | 9.01 | 8.68 | 8.74 | 1936215 |
| 2025-03-07 | 8.90 | 9.12 | 8.90 | 9.02 | 1192718 |
| 2025-03-06 | 8.67 | 8.89 | 8.64 | 8.87 | 1821186 |
| 2025-03-05 | 8.83 | 8.92 | 8.53 | 8.67 | 1870803 |
| 2025-03-04 | 8.62 | 8.91 | 8.53 | 8.80 | 1379447 |
| 2025-03-03 | 9.10 | 9.20 | 8.66 | 8.71 | 2060562 |
| 2025-02-28 | 9.11 | 9.26 | 9.00 | 9.03 | 1472374 |
| 2025-02-27 | 9.10 | 9.18 | 9.02 | 9.15 | 1648309 |
| 2025-02-26 | 9.12 | 9.24 | 9.05 | 9.10 | 1436352 |
