SG Historical Prices

Summary

Key Stock Metrics

12.16

(June 17, 2025)

52-Week Low

45.12

(November 25, 2024)

52-Week High

56.20

(November 18, 2021)

All-Time High

12.23

(June 17, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-11-18 52.00 56.20 46.01 49.50 11489584
2021-11-19 45.50 53.22 43.23 53.00 2766921
2021-11-22 51.52 51.80 44.11 44.38 1659043
2021-11-23 44.84 46.82 39.00 39.38 1678829
2021-11-24 38.00 43.35 37.50 41.01 2234578
2021-11-26 40.00 40.55 38.19 40.05 438167
2021-11-29 40.94 42.27 39.61 41.75 442742
2021-11-30 41.90 44.22 38.18 38.18 541358
2021-12-01 38.50 38.90 32.57 32.66 1548710
2021-12-02 33.54 33.92 29.90 30.67 3044521
2021-12-03 30.40 31.32 24.33 24.82 3628755
2021-12-06 25.60 27.45 24.66 27.42 1943313
2021-12-07 28.52 31.60 27.60 30.90 1582667
2021-12-08 31.16 34.49 30.80 33.00 1441839
2021-12-09 33.00 33.26 30.20 30.46 988455
2021-12-10 30.50 32.50 30.00 31.94 834891
2021-12-13 32.70 33.85 28.66 29.52 986993
2021-12-14 29.50 30.60 28.36 29.75 855911
2021-12-15 30.18 31.83 29.15 30.81 382177
2021-12-16 31.26 31.50 28.61 30.06 1251250
2021-12-17 29.00 30.29 27.39 27.95 1371147
2021-12-20 26.82 28.42 26.06 27.14 735514
2021-12-21 27.16 28.90 26.08 28.80 754803
2021-12-22 28.80 32.49 28.60 29.81 1125794
2021-12-23 29.50 32.32 29.50 31.36 458677
2021-12-27 31.17 36.33 31.13 35.03 1308303
2021-12-28 34.88 34.88 30.51 30.84 990582
2021-12-29 30.61 33.03 29.65 31.39 475933
2021-12-30 31.80 34.43 31.25 32.02 503686
2021-12-31 32.00 33.44 31.55 32.00 388054
2022-01-03 32.66 32.77 30.95 31.48 617258
2022-01-04 31.30 32.07 28.78 30.31 926747
2022-01-05 30.00 30.46 25.63 26.05 1536504
2022-01-06 26.71 27.46 24.89 26.99 1515391
2022-01-07 26.21 27.51 25.08 27.05 970318
2022-01-10 26.53 27.68 25.52 27.22 784060
2022-01-11 27.22 28.51 26.96 27.41 411764
2022-01-12 27.86 28.91 27.16 27.91 577847
2022-01-13 28.10 28.70 27.01 27.19 972540
2022-01-14 26.57 28.45 25.55 26.21 707979
2022-01-18 25.30 25.90 22.81 23.68 1722785
2022-01-19 24.41 26.50 23.80 25.01 829301
2022-01-20 25.32 27.35 24.61 24.83 921177
2022-01-21 24.24 25.11 23.10 24.55 636758
2022-01-24 23.22 30.95 21.30 30.28 2788264
2022-01-25 28.13 32.00 26.49 31.00 1652549
2022-01-26 31.00 33.24 30.30 31.20 1669165
2022-01-27 31.13 31.27 27.34 28.49 665266
2022-01-28 27.98 29.71 27.16 29.20 547991
2022-01-31 29.00 31.11 28.42 30.25 606101
2022-02-01 30.57 32.40 29.71 30.65 830302
2022-02-02 31.02 31.02 27.00 28.00 925166
2022-02-03 27.26 28.78 25.31 26.47 707644
2022-02-04 26.59 27.64 25.77 26.80 378239
2022-02-07 26.72 29.20 26.26 26.57 515774
2022-02-08 26.39 29.47 26.05 28.80 536460
2022-02-09 29.12 30.70 28.87 29.89 528413
2022-02-10 28.64 33.26 28.62 30.55 790560
2022-02-11 30.57 31.70 27.16 27.35 444085
2022-02-14 27.55 29.41 26.75 27.19 556558
2022-02-15 27.50 29.07 27.47 28.74 472619
2022-02-16 27.69 28.17 26.80 27.80 645072
2022-02-17 27.10 27.97 25.75 25.93 644661
2022-02-18 26.00 26.28 23.32 24.23 1585160
2022-02-22 24.14 25.61 23.60 24.44 974113
2022-02-23 24.64 25.07 23.40 24.09 1279199
2022-02-24 23.18 25.25 22.84 25.05 1103885
2022-02-25 24.87 25.74 23.63 24.13 947226
2022-02-28 24.09 26.00 23.10 25.33 916745
2022-03-01 25.33 25.70 22.66 23.01 801464
2022-03-02 23.69 24.13 22.12 24.08 946081
2022-03-03 23.58 24.19 21.18 21.35 2016736
2022-03-04 24.88 27.21 24.00 26.78 4618989
2022-03-07 26.96 27.63 25.83 27.02 1208130
2022-03-08 26.68 31.93 26.29 29.90 2078664
2022-03-09 30.14 31.95 29.48 30.92 824757
2022-03-10 30.00 32.38 29.81 31.66 866136
2022-03-11 31.68 35.29 31.55 33.36 1367454
2022-03-14 33.20 35.73 32.30 33.00 1517594
2022-03-15 33.02 37.15 33.02 35.70 920624
2022-03-16 36.15 37.25 34.63 36.15 1004825
2022-03-17 36.51 39.70 35.89 38.75 1428427
2022-03-18 37.81 40.10 34.78 35.58 3690113
2022-03-21 35.66 36.73 31.69 33.49 1428366
2022-03-22 33.06 36.48 33.00 35.41 1120248
2022-03-23 34.25 35.99 32.16 32.24 1045086
2022-03-24 32.62 33.79 30.60 33.72 867698
2022-03-25 33.75 35.40 32.09 32.40 506735
2022-03-28 32.07 34.90 31.00 34.69 933417
2022-03-29 35.00 37.65 34.36 36.07 1328295
2022-03-30 35.83 38.45 34.10 34.99 765986
2022-03-31 34.98 35.48 31.84 31.99 650797
2022-04-01 32.50 33.34 31.09 31.74 472716
2022-04-04 32.42 33.93 32.28 33.50 565499
2022-04-05 32.85 33.08 30.69 31.04 939306
2022-04-06 30.51 31.00 27.93 30.55 956956
2022-04-07 30.25 31.95 28.84 29.76 678687
2022-04-08 29.47 29.54 27.65 27.83 489808
2022-04-11 27.31 28.80 26.53 28.12 556577
2022-04-12 28.18 29.15 26.53 27.06 395335
2022-04-13 27.05 28.20 26.62 27.71 506854
2022-04-14 27.68 27.76 26.27 26.97 348564
2022-04-18 26.92 27.53 25.20 26.43 594463
2022-04-19 26.28 28.75 25.87 28.29 580147
2022-04-20 28.35 28.69 27.28 28.47 323174
2022-04-21 28.82 29.10 26.87 28.02 501648
2022-04-22 27.94 28.80 27.82 28.02 364394
2022-04-25 27.59 28.68 27.25 28.42 314179
2022-04-26 27.98 28.11 26.48 27.81 576374
2022-04-27 27.36 28.25 26.86 27.58 467228
2022-04-28 27.71 28.36 26.26 27.73 443271
2022-04-29 27.46 28.51 26.59 27.00 325181
2022-05-02 27.02 27.34 25.26 27.08 546981
2022-05-03 27.01 28.06 26.34 27.46 714886
2022-05-04 27.26 28.42 26.12 28.19 344391
2022-05-05 28.04 28.60 25.25 26.15 1146560
2022-05-06 25.97 26.26 22.87 23.81 2240462
2022-05-09 23.52 23.52 19.45 20.35 2303091
2022-05-10 20.69 22.33 19.77 20.52 1720286
2022-05-11 20.11 20.11 17.19 17.71 2200163
2022-05-12 17.25 18.79 16.75 17.64 1560431
2022-05-13 18.16 18.54 17.01 17.60 1496982
2022-05-16 17.95 17.95 16.19 16.61 3183748
2022-05-17 16.67 19.65 16.67 18.92 4438884
2022-05-18 18.36 19.56 18.01 19.18 1440239
2022-05-19 18.76 22.87 18.76 22.23 3069779
2022-05-20 22.48 22.48 19.33 20.53 2511577
2022-05-23 20.14 20.90 19.32 20.26 1379989
2022-05-24 19.61 20.24 19.19 20.02 1221896
2022-05-25 19.64 20.00 19.15 19.67 1634230
2022-05-26 19.57 19.78 18.86 18.89 729370
2022-05-27 19.14 19.19 17.81 18.35 1493727
2022-05-31 18.38 18.65 18.14 18.28 1169876
2022-06-01 18.22 18.47 17.62 17.67 1491352
2022-06-02 17.84 18.45 17.55 18.21 1968487
2022-06-03 17.83 18.18 17.23 17.32 1001847
2022-06-06 17.83 17.85 16.33 16.53 1677773
2022-06-07 16.37 16.88 16.01 16.42 1028890
2022-06-08 16.43 17.12 16.25 16.29 801371
2022-06-09 16.00 16.20 15.54 15.89 999600
2022-06-10 15.50 15.86 14.95 15.02 1247667
2022-06-13 14.13 14.89 13.80 14.11 1633664
2022-06-14 14.39 14.39 13.27 13.36 1983734
2022-06-15 13.47 14.13 13.23 13.74 3786739
2022-06-16 13.21 13.52 11.73 11.91 3816396
2022-06-17 12.01 12.38 11.61 12.14 3420452
2022-06-21 12.22 12.56 11.69 11.86 2531363
2022-06-22 11.62 11.97 11.50 11.82 2304268
2022-06-23 11.99 12.93 11.82 12.91 1065282
2022-06-24 13.01 13.55 13.01 13.33 1288171
2022-06-27 13.35 13.35 12.62 12.72 792863
2022-06-28 12.75 13.10 12.01 12.01 705790
2022-06-29 11.99 11.99 11.38 11.49 488921
2022-06-30 11.25 11.71 10.78 11.65 1078472
2022-07-01 11.62 12.20 11.52 12.07 709113
2022-07-05 11.79 12.71 11.59 12.61 786810
2022-07-06 12.52 13.00 12.52 12.94 904185
2022-07-07 13.12 14.00 13.12 13.83 1000125
2022-07-08 13.71 14.49 13.66 14.19 879603
2022-07-11 14.17 14.34 13.73 13.85 916488
2022-07-12 13.81 14.37 13.78 14.32 665971
2022-07-13 13.93 15.12 13.78 14.70 1073993
2022-07-14 14.47 14.65 14.11 14.49 1477658
2022-07-15 14.75 15.37 14.66 15.34 984342
2022-07-18 15.49 15.78 15.27 15.28 640925
2022-07-19 15.52 15.97 14.89 15.02 800592
2022-07-20 15.37 15.69 14.95 15.69 914018
2022-07-21 15.74 15.78 14.85 15.26 882546
2022-07-22 15.34 15.84 14.94 15.54 2016753
2022-07-25 15.55 15.55 14.52 14.97 832019
2022-07-26 14.72 15.02 14.25 14.31 910458
2022-07-27 14.40 14.66 13.65 14.12 1250883
2022-07-28 14.20 15.14 14.20 15.06 1108769
2022-07-29 15.14 15.96 14.89 15.71 1170493
2022-08-01 16.00 16.77 15.50 16.38 1057522
2022-08-02 16.08 17.24 16.06 17.06 1021418
2022-08-03 17.21 19.68 17.17 19.53 2059755
2022-08-04 19.23 19.30 18.28 18.47 1412187
2022-08-05 18.13 19.10 18.02 18.25 1492560
2022-08-08 18.41 18.82 17.54 17.59 994868
2022-08-09 17.52 17.52 16.10 16.85 1964686
2022-08-10 14.81 18.46 14.55 18.20 5882383
2022-08-11 18.38 18.89 17.55 18.20 2343015
2022-08-12 18.48 20.21 18.46 19.81 1863239
2022-08-15 19.61 20.47 19.51 20.29 873984
2022-08-16 19.67 21.66 19.63 20.95 2316951
2022-08-17 20.19 20.19 19.04 19.36 1817934
2022-08-18 18.99 19.04 18.07 18.97 1189145
2022-08-19 18.40 18.51 17.82 17.98 1195390
2022-08-22 17.48 17.61 16.82 17.02 2228401
2022-08-23 16.98 17.57 16.89 16.98 1079294
2022-08-24 17.45 18.09 17.18 17.86 1485144
2022-08-25 18.02 19.00 17.98 18.86 991809
2022-08-26 18.84 18.95 16.99 17.25 1359158
2022-08-29 16.91 18.04 16.91 17.46 1193854
2022-08-30 17.67 18.16 16.48 16.67 1331281
2022-08-31 16.91 17.39 16.56 16.91 1086017
2022-09-01 16.74 17.13 16.33 17.10 959868
2022-09-02 17.23 17.25 16.22 16.66 1088703
2022-09-06 16.93 18.00 16.41 17.53 1942982
2022-09-07 17.53 19.29 17.32 18.99 1759745
2022-09-08 18.82 20.22 18.74 19.45 1834847
2022-09-09 19.86 20.67 19.86 20.23 1810801
2022-09-12 20.44 20.75 20.08 20.43 1468294
2022-09-13 19.43 19.86 18.76 18.91 1548528
2022-09-14 19.04 19.46 18.58 18.95 1604271
2022-09-15 18.81 19.95 18.38 18.58 1447460
2022-09-16 18.09 18.64 17.79 18.03 12294964
2022-09-19 17.70 18.78 17.38 18.75 1606477
2022-09-20 18.34 19.44 18.23 18.44 1459720
2022-09-21 18.58 19.38 18.16 18.17 1105955
2022-09-22 17.99 18.07 16.75 17.14 1874460
2022-09-23 16.63 17.05 16.47 16.80 1275824
2022-09-26 16.71 18.13 16.59 16.85 2334396
2022-09-27 17.12 17.83 17.00 17.82 1295979
2022-09-28 17.97 19.29 17.65 18.95 1856270
2022-09-29 18.51 18.64 17.94 18.45 1672681
2022-09-30 18.31 19.07 18.00 18.50 1620526
2022-10-03 18.77 18.99 18.14 18.50 1382714
2022-10-04 19.12 19.83 18.77 19.47 1105609
2022-10-05 18.81 19.48 18.31 19.17 1057686
2022-10-06 19.15 19.90 18.95 19.40 711810
2022-10-07 18.94 18.94 18.08 18.37 1236772
2022-10-10 18.36 18.42 17.13 17.87 1682039
2022-10-11 17.68 18.23 16.70 17.99 1409385
2022-10-12 17.89 18.72 17.45 18.45 886649
2022-10-13 17.00 19.25 17.00 19.05 1061048
2022-10-14 19.34 19.55 18.17 18.29 1197309
2022-10-17 18.85 19.26 18.63 19.00 601736
2022-10-18 19.46 20.00 19.12 19.34 783837
2022-10-19 18.97 19.06 17.79 18.16 1424847
2022-10-20 18.02 18.31 17.16 17.43 1201143
2022-10-21 17.22 17.98 16.84 17.74 1631823
2022-10-24 17.97 18.54 17.47 18.21 1090629
2022-10-25 17.97 19.07 17.97 18.80 1158619
2022-10-26 18.77 19.53 18.45 18.48 675522
2022-10-27 18.80 19.11 18.18 18.61 641940
2022-10-28 18.71 19.17 18.16 18.95 886070
2022-10-31 18.78 19.23 18.58 18.60 927785
2022-11-01 19.16 19.16 18.21 18.24 836930
2022-11-02 18.00 19.02 17.73 17.85 1201901
2022-11-03 17.64 18.14 17.22 17.45 895302
2022-11-04 18.00 18.00 16.88 17.42 1326950
2022-11-07 17.50 18.20 16.70 17.17 1549032
2022-11-08 17.65 18.24 16.81 17.32 2628976
2022-11-09 15.51 15.60 13.28 13.70 6352798
2022-11-10 14.81 16.25 14.70 15.18 2456098
2022-11-11 15.52 15.52 14.50 14.87 2934552
2022-11-14 14.85 15.05 14.35 14.60 1249157
2022-11-15 15.10 15.18 14.56 14.89 1231820
2022-11-16 14.60 14.73 13.83 13.93 1058337
2022-11-17 13.38 13.75 13.31 13.49 1091654
2022-11-18 13.78 13.78 13.09 13.09 975024
2022-11-21 12.94 13.10 12.38 12.65 1986772
2022-11-22 12.73 12.96 12.39 12.47 755155
2022-11-23 12.66 12.75 12.29 12.68 843472
2022-11-25 12.65 12.89 12.51 12.64 327716
2022-11-28 12.51 12.96 12.40 12.95 1003494
2022-11-29 12.95 13.94 12.81 13.59 1733281
2022-11-30 13.47 14.68 13.27 14.33 3831517
2022-12-01 14.33 14.73 13.95 14.19 1109092
2022-12-02 13.80 14.15 13.69 13.94 787081
2022-12-05 13.87 13.90 13.33 13.36 1522228
2022-12-06 13.17 13.32 11.92 12.05 2757754
2022-12-07 11.72 11.85 10.83 11.23 4073625
2022-12-08 11.28 11.45 10.70 10.93 3601385
2022-12-09 10.86 11.00 10.44 10.56 1563410
2022-12-12 10.50 10.89 10.44 10.84 1692046
2022-12-13 11.40 11.47 10.66 10.81 1274541
2022-12-14 10.85 11.01 10.36 10.54 1511065
2022-12-15 10.32 10.33 9.80 10.11 2074300
2022-12-16 9.96 10.11 9.53 9.81 2336967
2022-12-19 9.99 9.99 9.26 9.51 2063273
2022-12-20 9.47 9.75 9.35 9.48 1205227
2022-12-21 9.49 9.65 9.13 9.28 1156562
2022-12-22 9.19 9.21 8.69 8.98 1710434
2022-12-23 8.95 8.95 8.75 8.83 828931
2022-12-27 8.74 8.74 8.38 8.43 1291269
2022-12-28 8.50 8.68 8.10 8.11 1131190
2022-12-29 8.22 8.51 8.12 8.45 1666004
2022-12-30 8.25 8.60 8.11 8.57 1669848
2023-01-03 8.79 9.01 8.49 8.65 1577248
2023-01-04 8.84 9.31 8.68 9.03 1474561
2023-01-05 8.87 8.96 8.42 8.50 1811597
2023-01-06 8.57 8.75 7.81 8.49 2643164
2023-01-09 8.67 8.82 8.39 8.43 1495209
2023-01-10 8.35 8.79 8.35 8.78 2131911
2023-01-11 8.89 9.29 8.78 9.17 1445714
2023-01-12 9.33 9.94 9.15 9.72 2585513
2023-01-13 9.58 9.98 9.42 9.87 1244379
2023-01-17 9.27 10.11 9.15 9.83 1557284
2023-01-18 9.94 10.18 9.74 9.74 1014432
2023-01-19 9.63 9.71 9.24 9.46 1169444
2023-01-20 9.63 9.68 9.22 9.22 1614434
2023-01-23 9.27 9.75 9.17 9.73 1247686
2023-01-24 9.76 9.76 9.50 9.59 648762
2023-01-25 9.35 9.71 9.13 9.52 717647
2023-01-26 9.78 9.87 9.49 9.69 1017140
2023-01-27 9.72 10.61 9.55 10.50 1442163
2023-01-30 10.37 10.61 9.97 9.98 1140010
2023-01-31 9.98 10.51 9.91 10.37 752897
2023-02-01 10.40 10.65 9.89 10.47 1183036
2023-02-02 10.79 11.82 10.79 11.74 2221547
2023-02-03 11.36 11.68 11.02 11.29 1187831
2023-02-06 11.11 11.31 10.75 11.02 980969
2023-02-07 10.41 10.89 10.02 10.88 1266981
2023-02-08 10.82 10.88 10.23 10.37 792747
2023-02-09 10.52 10.60 9.56 9.72 1121241
2023-02-10 9.61 9.63 9.34 9.50 867715
2023-02-13 9.52 9.69 9.35 9.45 1122060
2023-02-14 9.36 9.68 8.58 9.55 2086038
2023-02-15 9.49 10.25 9.49 10.20 1265728
2023-02-16 9.83 9.89 9.56 9.77 1776471
2023-02-17 9.76 9.77 9.03 9.32 1805349
2023-02-21 9.16 9.46 8.97 9.36 2660114
2023-02-22 9.40 9.98 9.38 9.75 1620320
2023-02-23 9.80 9.96 9.02 9.29 2408300
2023-02-24 8.15 9.85 8.07 9.59 4328282
2023-02-27 9.63 9.78 8.35 8.72 2554119
2023-02-28 8.69 9.04 8.61 8.72 1430525
2023-03-01 8.69 8.75 8.14 8.31 1749156
2023-03-02 8.15 8.36 7.93 8.28 1913500
2023-03-03 8.39 8.71 8.18 8.56 1388488
2023-03-06 8.69 8.93 8.45 8.59 1213752
2023-03-07 8.50 8.62 8.13 8.21 1165013
2023-03-08 8.10 8.20 7.89 8.01 1312101
2023-03-09 8.00 8.02 7.22 7.47 2542941
2023-03-10 7.45 7.51 6.88 7.07 2383591
2023-03-13 6.91 7.24 6.58 6.97 2393656
2023-03-14 7.11 7.33 6.78 6.99 1982091
2023-03-15 6.78 7.31 6.68 7.26 1894238
2023-03-16 7.16 7.36 7.03 7.17 1481123
2023-03-17 7.18 7.21 6.91 7.03 2740602
2023-03-20 7.07 7.23 6.90 7.04 2794263
2023-03-21 7.10 7.29 7.02 7.20 1561432
2023-03-22 7.19 7.22 6.62 6.65 2670220
2023-03-23 6.74 7.05 6.66 6.68 2198835
2023-03-24 6.79 6.79 6.41 6.49 1571988
2023-03-27 6.58 6.59 6.14 6.31 2195911
2023-03-28 6.22 6.54 6.10 6.43 1822723
2023-03-29 6.49 6.92 6.44 6.81 1962671
2023-03-30 6.99 7.66 6.99 7.46 2484318
2023-03-31 7.57 8.06 7.46 7.84 2545585
2023-04-03 7.64 7.92 7.58 7.80 2116154
2023-04-04 7.88 8.05 7.28 7.35 3650197
2023-04-05 7.24 7.24 6.38 6.89 3789592
2023-04-06 6.81 7.56 6.74 7.51 3701987
2023-04-10 7.40 8.00 7.13 7.96 3008755
2023-04-11 7.98 8.25 7.88 7.93 1946636
2023-04-12 8.13 8.19 7.59 7.70 1606879
2023-04-13 7.82 8.04 7.70 7.79 1092710
2023-04-14 7.83 7.96 7.46 7.61 1204898
2023-04-17 7.59 8.07 7.50 7.96 996347
2023-04-18 8.03 8.09 7.62 7.78 1044557
2023-04-19 7.65 7.68 7.50 7.60 1057361
2023-04-20 7.48 7.70 7.33 7.39 1004346
2023-04-21 7.41 7.45 7.28 7.35 977989
2023-04-24 7.34 7.69 7.25 7.49 1919454
2023-04-25 7.45 7.72 7.43 7.64 1611114
2023-04-26 7.72 7.90 7.35 7.38 1383314
2023-04-27 7.60 7.77 7.46 7.63 1068343
2023-04-28 7.59 7.95 7.51 7.94 1139464
2023-05-01 7.94 8.15 7.79 8.08 1303685
2023-05-02 7.95 8.10 7.56 7.82 1608985
2023-05-03 7.80 7.86 7.53 7.66 1555550
2023-05-04 7.64 8.18 7.56 7.93 3068039
2023-05-05 8.78 9.46 8.33 8.94 3684643
2023-05-08 9.02 9.32 8.89 9.14 1687424
2023-05-09 9.07 9.19 8.84 8.92 1134662
2023-05-10 9.06 9.40 8.97 9.25 1331149
2023-05-11 9.24 9.39 9.05 9.18 1091316
2023-05-12 9.26 9.30 8.84 8.98 814948
2023-05-15 8.96 9.50 8.87 9.46 1488335
2023-05-16 9.46 9.50 9.07 9.14 992198
2023-05-17 9.21 9.77 9.10 9.51 1284566
2023-05-18 9.36 9.60 9.29 9.43 972430
2023-05-19 9.46 9.60 9.36 9.48 1119931
2023-05-22 9.53 9.77 9.35 9.58 1478149
2023-05-23 9.57 9.80 9.30 9.44 1096290
2023-05-24 9.40 9.68 9.22 9.65 1329197
2023-05-25 9.73 9.77 9.17 9.31 977461
2023-05-26 9.40 9.84 9.37 9.61 900216
2023-05-30 9.80 9.99 9.43 9.51 964086
2023-05-31 9.50 9.62 9.13 9.53 2187792
2023-06-01 9.58 9.63 9.37 9.50 921946
2023-06-02 9.65 9.81 9.40 9.77 1123422
2023-06-05 9.73 10.78 9.82 9.77 1794552
2023-06-06 9.85 10.70 9.55 10.62 1981231
2023-06-07 10.84 11.05 10.53 10.66 1582150
2023-06-08 10.61 11.03 10.46 10.92 1103060
2023-06-09 10.99 11.01 10.45 10.56 1246876
2023-06-12 10.50 10.61 10.35 10.46 1132615
2023-06-13 10.53 10.78 10.49 10.71 1544397
2023-06-14 10.75 10.99 10.49 10.89 2399254
2023-06-15 10.92 11.22 10.35 10.43 2817746
2023-06-16 10.43 10.47 9.64 10.30 2840119
2023-06-20 10.25 10.77 10.15 10.72 1796613
2023-06-21 10.67 10.77 10.40 10.70 1318321
2023-06-22 10.75 11.06 10.56 11.04 1652985
2023-06-23 10.79 11.23 10.62 10.88 3860659
2023-06-26 10.83 11.51 10.76 11.25 1618310
2023-06-27 11.38 12.12 11.28 12.04 2198495
2023-06-28 12.00 12.61 11.94 12.37 3337508
2023-06-29 12.36 12.52 12.31 12.46 1868979
2023-06-30 12.50 12.89 12.43 12.82 1894578
2023-07-03 12.90 13.32 12.87 13.19 1010840
2023-07-05 13.02 13.28 12.93 13.04 1597708
2023-07-06 14.86 15.44 14.11 15.06 8234324
2023-07-07 15.20 15.89 15.16 15.35 5231536
2023-07-10 15.40 15.47 14.71 15.37 2820345
2023-07-11 15.57 16.01 15.37 15.75 2179771
2023-07-12 16.02 16.03 15.23 15.62 1963384
2023-07-13 15.55 16.05 15.29 15.46 1776042
2023-07-14 15.45 15.54 14.95 15.07 1903124
2023-07-17 15.21 15.54 15.07 15.20 1382102
2023-07-18 15.33 15.75 15.14 15.56 4406276
2023-07-19 15.62 15.87 15.34 15.40 2992052
2023-07-20 15.39 15.58 15.04 15.26 1838241
2023-07-21 15.50 15.50 15.20 15.28 1744885
2023-07-24 15.42 15.42 14.88 15.27 1760272
2023-07-25 15.33 16.17 15.33 15.90 2630293
2023-07-26 15.84 16.55 15.75 16.41 2405777
2023-07-27 16.51 16.58 15.32 15.45 3822685
2023-07-28 14.37 14.61 13.37 14.10 7129333
2023-07-31 15.41 16.22 14.98 15.07 4846088
2023-08-01 14.90 14.97 14.38 14.44 1965252
2023-08-02 14.25 14.89 14.13 14.79 1588203
2023-08-03 14.47 14.96 14.22 14.51 1622046
2023-08-04 14.74 15.18 14.31 14.72 1540404
2023-08-07 14.70 14.96 14.29 14.43 1112148
2023-08-08 14.32 14.68 14.21 14.55 1212514
2023-08-09 14.45 14.49 13.69 13.69 1154980
2023-08-10 13.74 13.86 13.29 13.30 2071136
2023-08-11 13.21 13.76 13.11 13.66 1328294
2023-08-14 13.75 14.10 13.74 14.05 1895248
2023-08-15 13.96 14.03 13.38 13.43 1691138
2023-08-16 13.39 14.29 13.20 14.15 1981578
2023-08-17 14.25 14.32 13.22 13.30 2257584
2023-08-18 13.10 13.60 12.94 13.40 1142761
2023-08-21 13.46 14.55 13.34 14.06 2569515
2023-08-22 14.09 14.23 13.74 14.01 1016847
2023-08-23 14.05 14.72 13.92 14.66 1571280
2023-08-24 14.56 14.65 13.63 13.64 1594565
2023-08-25 13.71 13.99 13.52 13.90 1276240
2023-08-28 13.90 14.10 13.58 13.61 1030011
2023-08-29 13.55 14.05 13.51 13.91 1035031
2023-08-30 13.68 14.34 13.59 14.28 1347759
2023-08-31 14.34 14.46 14.07 14.36 1201874
2023-09-01 14.44 14.59 14.05 14.18 933870
2023-09-05 14.00 14.20 13.77 13.88 1578922
2023-09-06 13.91 14.30 13.80 14.25 1462225
2023-09-07 14.08 14.21 13.66 14.06 1517639
2023-09-08 13.98 14.15 13.69 13.73 991423
2023-09-11 13.66 14.04 13.62 13.93 594630
2023-09-12 13.68 13.86 12.56 13.30 2577111
2023-09-13 13.32 13.51 12.43 12.71 2311865
2023-09-14 12.76 12.98 12.13 12.14 3374721
2023-09-15 12.19 12.60 12.08 12.56 3147889
2023-09-18 12.50 12.86 12.33 12.59 1600413
2023-09-19 12.53 12.58 11.65 11.75 1435883
2023-09-20 11.90 12.27 11.79 12.02 1024506
2023-09-21 11.82 11.90 11.47 11.61 1258781
2023-09-22 11.72 11.84 11.47 11.48 909802
2023-09-25 11.33 11.51 11.17 11.34 1123236
2023-09-26 11.22 11.73 11.12 11.20 1581361
2023-09-27 11.36 11.55 11.07 11.41 936995
2023-09-28 11.34 12.08 11.28 11.65 1172797
2023-09-29 11.89 11.97 11.65 11.75 1024773
2023-10-02 11.73 12.14 11.72 11.86 1201864
2023-10-03 11.67 11.69 10.76 10.83 1909495
2023-10-04 10.90 11.42 10.90 11.33 1204030
2023-10-05 11.23 11.33 11.05 11.32 1011655
2023-10-06 11.24 11.72 11.18 11.60 1453357
2023-10-09 11.35 11.50 11.18 11.27 1201591
2023-10-10 11.34 11.71 11.34 11.49 866447
2023-10-11 11.18 11.25 10.82 11.24 1561063
2023-10-12 11.19 11.25 10.84 11.02 1012416
2023-10-13 11.02 11.16 10.79 10.93 920406
2023-10-16 11.00 11.37 10.85 11.23 815024
2023-10-17 11.11 11.82 11.11 11.68 889407
2023-10-18 11.56 11.63 10.93 10.95 818714
2023-10-19 10.95 11.12 10.75 10.92 1291079
2023-10-20 10.94 11.07 10.71 10.92 794732
2023-10-23 10.78 11.02 10.58 10.82 752553
2023-10-24 10.95 11.06 10.61 10.90 1351287
2023-10-25 10.53 10.68 9.98 10.15 1446605
2023-10-26 10.25 10.55 9.83 10.19 1150954
2023-10-27 10.36 10.55 10.08 10.25 1070552
2023-10-30 10.44 10.86 10.40 10.70 1360397
2023-10-31 10.76 10.82 10.31 10.33 1616313
2023-11-01 10.27 10.45 10.08 10.44 1224863
2023-11-02 10.84 11.35 10.80 11.07 2793634
2023-11-03 10.90 11.12 9.50 9.73 3929195
2023-11-06 9.75 10.16 9.64 10.16 1783219
2023-11-07 10.18 10.22 9.44 9.86 1940245
2023-11-08 9.86 9.86 9.43 9.51 1129648
2023-11-09 9.51 9.51 8.93 8.99 2002007
2023-11-10 8.98 9.01 8.64 8.92 1754886
2023-11-13 8.88 9.36 8.83 9.26 2083768
2023-11-14 9.83 10.35 9.69 10.32 1997789
2023-11-15 10.35 10.55 9.98 10.18 1680484
2023-11-16 10.09 10.09 9.73 9.87 1569366
2023-11-17 9.99 9.99 9.72 9.84 1624219
2023-11-20 9.90 9.95 9.63 9.90 1767340
2023-11-21 9.67 9.81 9.48 9.48 1630892
2023-11-22 9.60 9.78 9.42 9.55 1498800
2023-11-24 9.48 9.64 9.45 9.60 553721
2023-11-27 9.63 9.74 9.21 9.39 1984679
2023-11-28 9.40 9.75 9.33 9.60 1423671
2023-11-29 9.68 9.76 9.42 9.70 1491110
2023-11-30 9.79 9.88 9.40 9.41 1374142
2023-12-01 9.36 9.99 9.31 9.96 1589579
2023-12-04 9.96 10.15 9.80 9.96 1520032
2023-12-05 9.87 9.87 9.59 9.79 1534917
2023-12-06 9.95 10.87 9.82 10.56 2497192
2023-12-07 10.54 10.61 10.24 10.40 1024916
2023-12-08 10.33 10.47 10.16 10.31 1198051
2023-12-11 10.28 10.44 10.15 10.35 1495577
2023-12-12 10.34 10.38 10.05 10.25 1148204
2023-12-13 10.28 10.97 10.17 10.90 1350634
2023-12-14 11.05 11.80 11.00 11.76 2718697
2023-12-15 11.77 11.88 10.70 10.79 2081232
2023-12-18 10.82 11.16 10.53 10.76 1066297
2023-12-19 10.89 11.35 10.73 11.21 1644615
2023-12-20 11.32 11.52 10.78 10.81 1863000
2023-12-21 11.01 11.48 10.95 11.42 1246732
2023-12-22 11.43 11.64 11.38 11.52 969264
2023-12-26 11.48 11.72 11.40 11.50 873610
2023-12-27 11.56 11.64 11.30 11.39 719801
2023-12-28 11.33 11.58 11.22 11.31 850738
2023-12-29 11.28 11.42 10.93 11.30 1349899
2024-01-02 11.08 11.30 10.87 11.07 1346459
2024-01-03 10.86 10.92 10.24 10.25 1319422
2024-01-04 10.18 10.43 10.06 10.41 1410860
2024-01-05 10.37 10.95 10.32 10.38 1317092
2024-01-08 10.42 10.81 10.32 10.80 1067813
2024-01-09 10.56 10.89 10.50 10.58 1383881
2024-01-10 10.54 11.01 10.30 10.66 1459378
2024-01-11 10.63 10.90 10.20 10.83 1683186
2024-01-12 10.92 11.39 10.79 10.97 1455401
2024-01-16 10.47 10.71 10.10 10.15 2034023
2024-01-17 9.84 10.35 9.66 10.27 2105122
2024-01-18 10.50 10.56 10.10 10.33 1333201
2024-01-19 10.33 10.64 10.07 10.62 1926828
2024-01-22 10.81 11.00 10.15 10.36 1947359
2024-01-23 10.57 10.57 10.09 10.25 1362928
2024-01-24 10.40 10.45 10.17 10.25 1042402
2024-01-25 10.41 10.52 10.21 10.42 1043241
2024-01-26 10.51 10.69 10.41 10.49 742030
2024-01-29 10.54 11.16 10.46 11.15 1535265
2024-01-30 11.07 11.14 10.87 10.94 931861
2024-01-31 10.95 11.22 10.68 10.68 1504498
2024-02-01 10.74 11.09 10.35 11.04 1445301
2024-02-02 10.88 11.28 10.78 11.18 1128872
2024-02-05 10.94 11.19 10.45 10.82 1500333
2024-02-06 10.78 11.12 10.73 10.91 1017888
2024-02-07 10.97 11.24 10.90 11.19 1595737
2024-02-08 11.25 11.96 11.16 11.88 2475720
2024-02-09 12.00 12.27 11.86 12.09 1450551
2024-02-12 12.03 12.55 12.03 12.49 1731981
2024-02-13 11.75 12.20 11.60 11.80 1765722
2024-02-14 12.05 12.26 11.78 11.80 1585165
2024-02-15 11.97 12.48 11.97 12.48 5880121
2024-02-16 12.32 12.56 12.12 12.32 2405055
2024-02-20 12.09 12.17 11.23 11.57 2065868
2024-02-21 11.38 11.38 10.93 11.32 1781105
2024-02-22 11.27 11.43 11.17 11.38 1279583
2024-02-23 11.35 11.62 11.26 11.45 1053870
2024-02-26 11.41 11.73 11.21 11.23 1944334
2024-02-27 11.44 12.16 11.32 12.03 3413596
2024-02-28 11.93 12.44 11.84 12.40 3512887
2024-02-29 12.66 13.06 12.32 12.74 4944267
2024-03-01 15.91 17.20 15.38 16.36 10039353
2024-03-04 16.80 18.48 16.42 18.26 6376703
2024-03-05 18.00 18.33 17.26 17.83 4142923
2024-03-06 18.44 18.96 18.07 18.63 4964590
2024-03-07 18.90 19.27 18.44 18.52 3267372
2024-03-08 18.79 19.06 18.62 18.76 2194584
2024-03-11 18.89 19.69 18.79 18.95 1827771
2024-03-12 18.91 20.10 18.83 19.80 2719850
2024-03-13 19.56 21.45 19.51 21.37 4277421
2024-03-14 21.36 22.03 21.00 21.60 3312955
2024-03-15 21.42 22.41 21.32 22.18 2268980
2024-03-18 22.10 22.78 22.00 22.08 2217666
2024-03-19 22.25 23.10 21.93 22.95 2460435
2024-03-20 23.20 24.66 23.15 24.41 3752511
2024-03-21 24.45 24.91 23.83 24.87 2032682
2024-03-22 24.90 25.13 24.30 25.09 1848077
2024-03-25 25.20 25.93 25.04 25.60 2423351
2024-03-26 25.73 26.15 24.41 24.43 2275403
2024-03-27 24.63 25.49 24.54 25.48 1526688
2024-03-28 25.66 25.80 24.94 25.26 1924677
2024-04-01 25.98 26.45 25.35 25.36 1955295
2024-04-02 24.65 24.99 23.69 24.10 2663298
2024-04-03 24.03 24.61 23.68 24.26 1848609
2024-04-04 24.50 24.97 23.77 23.98 1390724
2024-04-05 24.06 25.50 24.00 25.40 1620317
2024-04-08 25.51 25.70 24.71 25.13 1437807
2024-04-09 25.25 25.37 22.43 22.86 3260467
2024-04-10 22.07 23.42 21.87 22.83 2193186
2024-04-11 22.83 23.64 22.28 23.44 1465170
2024-04-12 23.30 23.39 22.30 22.73 1119030
2024-04-15 22.80 22.89 21.03 21.08 1716488
2024-04-16 20.86 21.49 20.40 21.17 1909610
2024-04-17 21.40 21.46 20.30 20.81 1314134
2024-04-18 20.97 21.39 20.46 20.84 1382316
2024-04-19 20.63 21.24 20.41 20.65 1408553
2024-04-22 20.79 20.97 20.13 20.32 1994813
2024-04-23 20.60 22.62 20.57 22.25 2609615
2024-04-24 22.38 22.55 21.70 21.72 1430360
2024-04-25 21.27 22.94 20.89 22.76 2598317
2024-04-26 22.94 24.99 22.65 24.52 3152238
2024-04-29 24.50 25.19 24.08 24.53 1983112
2024-04-30 24.34 24.72 22.36 22.47 2730466
2024-05-01 22.26 22.35 19.76 19.91 4494532
2024-05-02 20.19 21.71 18.77 21.34 3960854
2024-05-03 21.77 22.69 21.77 22.10 2097798
2024-05-06 22.37 23.25 22.32 22.74 1242056
2024-05-07 22.64 23.50 22.56 23.25 1805169
2024-05-08 22.85 23.45 22.70 23.25 1920556
2024-05-09 23.19 24.03 22.46 23.56 4105639
2024-05-10 30.00 34.45 30.00 31.56 21444515
2024-05-13 31.85 33.27 31.30 32.36 7226719
2024-05-14 32.63 33.69 31.79 31.96 3269528
2024-05-15 32.70 32.80 31.25 31.91 2973307
2024-05-16 31.35 32.62 31.32 31.78 2392702
2024-05-17 31.90 32.25 31.37 31.75 2260059
2024-05-20 31.91 34.39 31.91 33.83 5649399
2024-05-21 33.48 33.74 30.51 31.92 3258620
2024-05-22 31.65 32.77 31.04 31.85 2021890
2024-05-23 32.33 32.33 30.03 30.94 1883233
2024-05-24 31.41 32.58 30.60 32.52 1412012
2024-05-28 33.00 33.17 30.89 31.04 2496272
2024-05-29 30.63 30.63 28.90 29.45 2824689
2024-05-30 29.54 30.38 29.09 29.62 1592572
2024-05-31 29.75 30.89 28.58 30.75 2927738
2024-06-03 31.00 31.99 28.86 30.82 2944037
2024-06-04 30.71 31.60 29.97 31.00 1607757
2024-06-05 31.49 36.00 31.00 34.98 7320204
2024-06-06 34.70 35.50 33.65 34.47 2441527
2024-06-07 34.78 36.72 31.95 32.31 3389693
2024-06-10 32.07 33.66 32.03 32.60 1608703
2024-06-11 32.25 33.67 31.35 33.64 1551911
2024-06-12 34.23 35.16 33.16 33.91 2030395
2024-06-13 34.82 35.47 33.46 33.69 1710827
2024-06-14 33.19 33.25 31.50 31.54 2338248
2024-06-17 31.74 31.86 29.59 30.00 3011839
2024-06-18 29.58 31.94 29.30 31.35 1958327
2024-06-20 31.47 31.77 28.92 29.38 2713215
2024-06-21 29.13 29.45 28.62 29.11 2469416
2024-06-24 29.19 29.64 28.53 28.64 1589733
2024-06-25 28.95 29.82 28.56 29.29 1808165
2024-06-26 28.67 30.22 28.08 28.52 2426699
2024-06-27 28.53 29.68 28.14 29.48 1527451
2024-06-28 29.64 30.27 29.18 30.14 3693677
2024-07-01 30.21 30.93 29.02 29.33 2398431
2024-07-02 29.02 29.50 27.36 27.97 2762712
2024-07-03 27.66 28.74 27.55 28.39 1290546
2024-07-05 28.31 28.96 27.26 27.57 2154510
2024-07-08 27.82 27.82 25.89 26.05 3816531
2024-07-09 26.04 26.05 24.31 24.41 3175159
2024-07-10 24.65 24.70 22.71 23.99 4479644
2024-07-11 24.34 25.47 24.12 24.83 2848351
2024-07-12 25.15 25.55 24.72 25.11 1947577
2024-07-15 25.51 26.71 25.19 26.05 2958513
2024-07-16 26.89 26.93 25.63 26.81 2536507
2024-07-17 26.24 27.49 24.91 25.22 2936105
2024-07-18 24.56 24.67 23.26 23.87 3700386
2024-07-19 23.80 24.65 23.43 24.20 2342686
2024-07-22 24.46 24.99 24.04 24.94 2536900
2024-07-23 25.00 26.00 24.90 25.53 2159764
2024-07-24 25.21 25.48 24.23 24.51 2550090
2024-07-25 24.52 24.71 23.82 24.40 2772746
2024-07-26 25.86 26.92 25.36 25.66 3167340
2024-07-29 25.93 26.83 25.48 26.41 2730237
2024-07-30 26.40 27.59 26.24 26.90 2130823
2024-07-31 27.82 28.49 27.47 27.48 2324881
2024-08-01 28.09 28.97 27.59 28.30 2940674
2024-08-02 26.60 27.11 25.57 26.52 2745157
2024-08-05 23.76 25.53 23.54 24.55 4488879
2024-08-06 25.04 26.01 24.52 25.87 2653693
2024-08-07 26.19 27.78 25.69 25.82 2984959
2024-08-08 26.05 26.47 23.88 26.25 5440993
2024-08-09 33.93 35.03 31.51 35.01 15864979
2024-08-12 34.99 36.01 32.90 34.25 5241238
2024-08-13 34.71 35.15 33.47 34.46 2747091
2024-08-14 34.95 35.10 33.86 33.89 3427959
2024-08-15 34.98 36.96 34.29 36.77 5618101
2024-08-16 36.53 37.88 36.05 37.37 4911784
2024-08-19 36.50 36.77 34.36 34.82 4088833
2024-08-20 34.87 35.10 33.10 33.13 3990101
2024-08-21 33.36 34.64 32.80 34.47 2554794
2024-08-22 34.33 36.29 34.19 35.06 3564686
2024-08-23 35.51 38.53 35.43 37.65 4846275
2024-08-26 35.79 36.65 34.07 34.71 5129605
2024-08-27 34.18 35.00 33.50 34.59 2057844
2024-08-28 33.98 34.29 32.09 32.31 3053087
2024-08-29 32.58 32.95 31.58 31.63 2717743
2024-08-30 32.23 32.53 30.98 31.61 1740090
2024-09-03 30.92 31.00 29.10 29.27 3059672
2024-09-04 30.19 31.79 29.70 29.85 4653081
2024-09-05 29.98 30.30 27.54 28.45 5377027
2024-09-06 28.55 29.55 27.25 27.87 4723502
2024-09-09 28.24 29.79 27.95 28.66 3982250
2024-09-10 29.05 30.38 27.75 30.34 4015327
2024-09-11 30.04 32.27 30.04 32.21 4020196
2024-09-12 32.38 34.20 31.32 33.95 3581604
2024-09-13 34.77 36.22 34.02 34.58 4487973
2024-09-16 34.42 34.74 32.87 34.15 2868596
2024-09-17 34.67 34.95 33.51 33.74 2105217
2024-09-18 33.76 34.90 33.55 34.18 2024350
2024-09-19 35.58 36.97 34.62 35.99 3054192
2024-09-20 35.79 37.36 35.70 37.01 3749176
2024-09-23 37.25 37.33 35.57 35.83 2449571
2024-09-24 36.10 37.14 35.70 36.50 1935956
2024-09-25 36.40 37.03 35.71 35.76 1641241
2024-09-26 35.31 35.31 34.00 34.95 2410072
2024-09-27 35.20 36.79 34.60 35.95 3556220
2024-09-30 35.70 37.79 34.74 35.45 3660969
2024-10-01 35.21 36.25 34.69 34.89 1664355
2024-10-02 34.13 35.10 32.32 34.76 2456862
2024-10-03 34.81 35.63 33.32 33.63 2305856
2024-10-04 34.49 35.58 34.15 34.30 2049545
2024-10-07 34.00 35.07 33.85 34.85 2274578
2024-10-08 35.10 38.80 35.10 38.20 4974006
2024-10-09 38.57 38.81 36.64 37.54 3175613
2024-10-10 37.07 37.37 35.76 36.37 2771770
2024-10-11 36.34 39.75 36.32 37.88 4341370
2024-10-14 38.09 39.45 37.42 39.30 2652862
2024-10-15 39.62 39.73 37.27 38.22 2919692
2024-10-16 38.50 38.68 36.14 37.94 1818904
2024-10-17 38.08 38.42 35.37 35.56 3425296
2024-10-18 35.80 36.00 34.71 35.27 2077872
2024-10-21 35.11 36.96 34.81 36.87 2156380
2024-10-22 36.89 37.61 36.16 36.96 1550821
2024-10-23 36.51 37.66 35.91 36.89 1731866
2024-10-24 37.44 37.54 36.10 36.62 1354863
2024-10-25 36.99 38.73 36.91 37.48 4427567
2024-10-28 37.75 40.20 37.61 38.83 3276562
2024-10-29 38.59 38.78 36.67 38.51 2193182
2024-10-30 37.93 38.28 36.85 37.48 1756494
2024-10-31 37.25 38.13 35.15 36.10 2478326
2024-11-01 36.52 38.24 35.87 38.02 2595119
2024-11-04 37.75 38.73 37.30 38.05 2109066
2024-11-05 38.06 39.99 38.00 39.16 2570822
2024-11-06 41.09 41.65 39.41 41.64 3749128
2024-11-07 42.29 42.77 41.23 42.20 6429482
2024-11-08 36.39 42.27 36.28 39.69 11646145
2024-11-11 40.46 41.17 38.03 39.26 3828767
2024-11-12 38.77 40.50 37.80 37.90 2928514
2024-11-13 38.87 39.82 35.62 35.64 3878606
2024-11-14 35.89 36.12 33.46 33.66 2807150
2024-11-15 33.57 33.93 32.77 33.51 3022483
2024-11-18 34.05 34.48 33.04 33.83 2571698
2024-11-19 33.48 37.93 33.48 37.89 3078597
2024-11-20 37.93 38.89 37.09 37.90 2304916
2024-11-21 38.31 41.29 37.14 41.25 3740815
2024-11-22 41.38 44.75 40.17 43.40 4326668
2024-11-25 43.85 45.12 43.10 43.97 3703150
2024-11-26 43.44 44.28 42.50 43.27 1505735
2024-11-27 43.45 43.52 41.06 42.43 1827665
2024-11-29 42.44 42.87 40.73 40.98 1460897
2024-12-02 41.40 42.34 39.15 39.23 2387184
2024-12-03 39.00 39.80 38.07 38.53 2462761
2024-12-04 38.87 41.13 38.59 40.49 2136448
2024-12-05 40.35 40.92 39.33 40.05 1626454
2024-12-06 40.50 42.16 39.88 42.04 2407320
2024-12-09 42.40 42.65 36.66 37.67 4403832
2024-12-10 37.91 38.48 36.12 36.60 2639356
2024-12-11 37.07 39.20 36.41 38.83 2097890
2024-12-12 38.54 38.82 37.52 37.74 1272786
2024-12-13 37.18 37.56 34.16 34.46 5154445
2024-12-16 34.70 35.91 34.55 35.12 1930380
2024-12-17 34.94 36.55 34.80 35.88 1948742
2024-12-18 36.03 37.05 33.22 33.63 2651661
2024-12-19 34.86 35.78 34.09 34.73 2465147
2024-12-20 33.96 35.64 33.96 35.10 2715759
2024-12-23 34.68 34.72 32.39 33.13 3156981
2024-12-24 33.17 33.38 32.70 33.31 839567
2024-12-26 32.84 33.54 32.50 33.36 1764383
2024-12-27 32.92 33.00 31.75 32.37 2149105
2024-12-30 31.65 32.10 30.77 31.70 2236966
2024-12-31 32.00 32.48 31.73 32.06 1807906
2025-01-02 32.36 32.66 31.11 32.09 2047560
2025-01-03 32.40 33.14 31.75 33.14 1934806
2025-01-06 33.61 35.95 33.38 34.94 2921879
2025-01-07 34.90 35.12 31.56 31.94 2945630
2025-01-08 31.70 32.94 31.49 32.23 2294219
2025-01-10 33.23 34.18 32.59 33.10 3725550
2025-01-13 32.33 32.55 31.18 31.54 2465358
2025-01-14 32.26 33.28 32.00 32.74 1702397
2025-01-15 34.25 34.51 32.55 33.00 1796479
2025-01-16 33.08 33.75 32.80 33.23 1114137
2025-01-17 33.80 33.95 33.01 33.50 1503629
2025-01-21 33.26 33.40 30.37 30.50 5459738
2025-01-22 30.76 30.87 28.85 29.13 5156066
2025-01-23 29.01 30.09 28.54 29.96 2875093
2025-01-24 29.96 30.50 28.95 30.03 3024085
2025-01-27 28.49 30.60 28.28 30.15 2792495
2025-01-28 30.54 32.13 29.72 31.78 1928107
2025-01-29 31.64 34.01 31.35 33.71 3423510
2025-01-30 34.20 35.16 33.46 33.65 1865425
2025-01-31 33.84 34.00 32.64 32.92 1903953
2025-02-03 31.40 33.59 31.10 32.66 2534825
2025-02-04 33.23 33.80 32.83 32.90 1249769
2025-02-05 33.00 33.08 31.92 33.05 2034253
2025-02-06 32.40 32.96 29.94 30.72 3577824
2025-02-07 30.75 30.98 29.09 29.34 2886938
2025-02-10 29.68 30.12 28.74 28.99 2487202
2025-02-11 28.50 28.50 25.86 25.93 5772082
2025-02-12 25.31 26.41 24.91 26.33 4015308
2025-02-13 26.65 27.38 26.40 27.16 2671047
2025-02-14 27.00 27.49 26.59 27.19 2823953
2025-02-18 27.18 27.30 24.50 24.61 6156199
2025-02-19 24.35 24.60 23.02 23.25 5161818
2025-02-20 23.50 24.39 22.78 23.48 4282343
2025-02-21 23.75 24.48 21.75 21.83 4569391
2025-02-24 22.03 23.38 21.45 22.61 5167408
2025-02-25 22.19 22.59 21.36 22.41 5424684
2025-02-26 22.92 23.67 22.69 23.14 7418917
2025-02-27 22.32 25.12 21.15 23.15 12360378
2025-02-28 23.15 23.79 22.07 22.76 4507567
2025-03-03 23.06 23.39 21.18 21.64 6619855
2025-03-04 21.06 21.90 20.06 21.47 4406025
2025-03-05 21.59 23.14 21.32 23.01 3666407
2025-03-06 22.57 25.20 22.45 23.54 6777202
2025-03-07 22.86 24.20 21.90 23.94 5905515
2025-03-10 23.50 25.29 22.98 23.87 4997956
2025-03-11 24.18 25.17 23.39 24.84 3849243
2025-03-12 25.70 26.85 24.33 25.18 3902587
2025-03-13 25.07 25.31 23.28 23.64 3586516
2025-03-14 24.18 24.66 23.71 23.80 2525350
2025-03-17 23.57 24.30 23.20 24.12 3312310
2025-03-18 23.65 24.12 23.07 23.64 2127825
2025-03-19 23.65 24.20 23.38 23.92 2683659
2025-03-20 23.56 24.58 23.56 24.43 2241749
2025-03-21 23.87 25.08 23.54 24.94 4235975
2025-03-24 25.25 26.66 25.09 26.13 3341967
2025-03-25 26.00 26.16 25.22 25.68 3019283
2025-03-26 25.89 26.42 25.55 26.29 2654298
2025-03-27 26.33 27.15 25.85 26.53 2629628
2025-03-28 26.24 26.40 25.45 25.53 3078869
2025-03-31 24.24 25.16 23.51 25.02 3512613
2025-04-01 25.16 25.59 24.77 25.47 2665801
2025-04-02 24.75 25.88 24.45 25.56 2247086
2025-04-03 24.22 24.47 21.21 22.51 6717272
2025-04-04 21.41 21.80 18.62 20.88 7227518
2025-04-07 19.50 22.37 19.05 20.22 5983420
2025-04-08 21.29 21.48 19.38 19.45 4005038
2025-04-09 19.41 22.78 19.05 22.74 6286933
2025-04-10 21.85 22.18 20.96 21.93 3999557
2025-04-11 21.88 21.92 19.70 21.08 2683672
2025-04-14 21.70 21.86 20.20 21.10 2788038
2025-04-15 21.07 21.67 20.03 20.49 2765200
2025-04-16 20.09 20.45 19.37 19.79 3204768
2025-04-17 19.62 19.63 18.46 18.48 6539083
2025-04-21 17.82 17.98 16.29 16.96 7541510
2025-04-22 17.17 17.62 16.91 17.17 3833994
2025-04-23 18.15 18.88 17.92 18.45 4154782
2025-04-24 18.63 19.14 18.44 19.12 2699550
2025-04-25 19.00 19.39 18.82 19.25 5286539
2025-04-28 19.35 20.08 18.96 19.27 3418398
2025-04-29 19.19 19.43 18.79 19.09 3014747
2025-04-30 18.50 19.60 18.12 19.48 3655191
2025-05-01 19.94 20.42 19.42 19.68 5767871
2025-05-02 19.95 21.04 19.95 20.84 3562369
2025-05-05 20.36 20.72 19.48 19.54 4319821
2025-05-06 18.80 18.99 17.86 17.93 6337591
2025-05-07 17.96 18.35 17.71 17.89 4206459
2025-05-08 18.34 18.63 17.26 18.17 7669719
2025-05-09 17.09 17.27 14.61 15.23 19047335
2025-05-12 15.91 16.56 14.84 15.64 9015195
2025-05-13 15.86 15.99 15.32 15.79 4607365
2025-05-14 15.65 15.98 15.32 15.62 5285686
2025-05-15 15.50 15.67 14.84 15.23 5161958
2025-05-16 15.33 15.50 14.90 15.03 4588935
2025-05-19 14.66 14.95 14.23 14.25 4613135
2025-05-20 14.20 14.87 13.96 14.38 4997802
2025-05-21 14.00 14.00 12.81 12.85 10642606
2025-05-22 12.81 13.28 12.37 13.26 7087376
2025-05-23 13.02 13.32 12.79 12.81 3279471
2025-05-27 13.08 13.18 12.55 12.60 3490851
2025-05-28 12.60 13.80 12.50 13.50 5578182
2025-05-29 14.00 14.07 12.63 12.76 4390251
2025-05-30 12.79 13.65 12.75 13.42 4963773
2025-06-02 13.34 13.56 12.85 13.46 3524664
2025-06-03 13.24 14.45 12.78 14.10 6213220
2025-06-04 14.10 15.14 14.10 14.80 5256860
2025-06-05 14.77 14.88 13.70 13.90 4882167
2025-06-06 14.07 14.14 13.49 14.05 2730808
2025-06-09 14.28 14.49 13.91 14.01 3561180
2025-06-10 14.10 14.28 13.32 13.56 5122027
2025-06-11 13.64 13.76 12.86 13.09 6062076
2025-06-12 12.96 13.60 12.85 13.24 3615562
2025-06-13 12.91 13.11 12.55 12.58 4439563
2025-06-16 13.27 13.39 12.43 12.64 6410604
2025-06-17 12.66 12.73 12.16 12.23 5683794

Explore More About SG

Coins representing dividend payouts and trends

SG Dividend History

Discover Sweetgreen Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SG Stock Split History

Discover Sweetgreen Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SG Historical Prices

Explore Sweetgreen Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.