Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Super Group (SGHC) (SGHC) Historical Prices: Free Download & Interactive Data Table 2025

SGHC Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

14.38

(October 6, 2025)

52-Week High

14.38

(October 6, 2025)

All-Time High

11.93

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-01-28 8.60 8.60 7.69 8.25 248826
2022-01-31 8.30 8.90 8.15 8.71 329504
2022-02-01 8.70 8.85 8.42 8.65 234057
2022-02-02 8.65 8.66 8.15 8.59 333004
2022-02-03 8.04 8.34 7.73 8.27 309528
2022-02-04 8.00 8.63 7.93 8.50 232907
2022-02-07 8.27 8.85 8.27 8.80 146499
2022-02-08 8.53 8.66 8.29 8.49 286721
2022-02-09 8.61 8.62 8.30 8.36 137180
2022-02-10 8.20 8.50 8.16 8.40 183492
2022-02-11 8.49 8.70 8.35 8.35 516026
2022-02-14 8.21 8.43 8.20 8.26 134182
2022-02-15 8.40 8.42 8.19 8.40 173963
2022-02-16 8.37 8.49 7.80 7.95 518505
2022-02-17 7.94 8.00 7.08 7.81 566573
2022-02-18 7.69 7.87 7.42 7.78 264260
2022-02-22 7.42 7.99 7.30 7.48 188477
2022-02-23 7.90 8.10 7.63 7.99 251342
2022-02-24 7.72 7.92 7.45 7.92 304446
2022-02-25 7.80 8.56 7.77 8.24 206055
2022-02-28 7.88 8.45 7.87 8.45 185934
2022-03-01 8.33 8.79 8.23 8.31 178417
2022-03-02 8.43 8.72 8.27 8.54 441649
2022-03-03 8.40 8.49 7.97 8.15 183559
2022-03-04 8.11 8.29 8.01 8.10 182737
2022-03-07 8.10 8.10 7.72 7.77 184113
2022-03-08 7.69 8.07 7.63 8.00 232579
2022-03-09 8.24 8.43 8.01 8.35 301175
2022-03-10 8.29 8.52 8.25 8.35 135788
2022-03-11 8.53 8.63 8.33 8.39 174892
2022-03-14 8.41 8.41 7.93 7.97 146380
2022-03-15 8.03 8.23 7.97 8.08 143576
2022-03-16 8.23 8.52 8.13 8.52 167340
2022-03-17 8.43 8.77 8.39 8.69 137727
2022-03-18 8.47 8.88 8.32 8.69 253867
2022-03-21 8.69 9.11 8.64 9.01 175445
2022-03-22 8.84 9.59 8.84 9.47 381381
2022-03-23 9.57 9.69 9.36 9.64 246518
2022-03-24 9.62 10.19 9.52 10.16 381585
2022-03-25 10.12 10.19 9.74 10.01 304794
2022-03-28 10.18 10.40 10.18 10.35 211411
2022-03-29 10.38 10.83 10.20 10.62 359261
2022-03-30 10.30 10.79 10.30 10.68 344240
2022-03-31 10.79 10.84 10.40 10.71 245467
2022-04-01 10.63 10.80 10.50 10.61 198109
2022-04-04 10.61 10.92 10.42 10.72 306161
2022-04-05 10.55 10.74 9.77 9.88 240782
2022-04-06 9.98 10.09 9.43 9.44 212587
2022-04-07 9.42 9.61 9.06 9.42 193001
2022-04-08 9.35 9.64 9.26 9.48 145136
2022-04-11 9.46 9.76 9.26 9.61 188059
2022-04-12 9.68 10.25 9.68 10.06 358205
2022-04-13 10.25 11.09 9.61 11.05 728528
2022-04-14 10.77 11.08 10.03 10.99 1259705
2022-04-18 10.70 10.85 9.93 9.95 407536
2022-04-19 9.92 10.09 9.43 9.60 372321
2022-04-20 9.66 9.98 9.33 9.50 278424
2022-04-21 9.55 9.69 9.01 9.19 294022
2022-04-22 9.22 9.47 9.11 9.30 221120
2022-04-25 9.24 9.48 8.95 9.44 322735
2022-04-26 9.43 9.43 8.97 9.12 417321
2022-04-27 9.01 9.95 9.01 9.92 363305
2022-04-28 9.84 10.24 9.79 10.23 427571
2022-04-29 10.13 10.24 9.57 9.58 410755
2022-05-02 9.51 9.73 9.19 9.60 481865
2022-05-03 9.71 10.12 9.48 9.88 327889
2022-05-04 9.79 9.93 9.23 9.76 364882
2022-05-05 9.64 10.08 9.40 10.04 643478
2022-05-06 10.03 10.12 9.30 9.42 465448
2022-05-09 9.22 9.38 8.36 8.45 398689
2022-05-10 8.40 8.70 7.22 7.24 748260
2022-05-11 7.25 7.56 6.93 7.04 507988
2022-05-12 6.90 7.43 6.82 7.13 719680
2022-05-13 7.22 8.25 7.22 8.19 529075
2022-05-16 8.15 8.77 8.03 8.61 336396
2022-05-17 8.83 9.02 8.67 8.95 275832
2022-05-18 8.75 8.94 8.64 8.67 194410
2022-05-19 8.54 9.08 8.54 8.93 211723
2022-05-20 9.08 9.18 8.53 8.79 265710
2022-05-23 8.90 9.03 8.65 8.94 229352
2022-05-24 8.71 9.09 8.09 8.12 477391
2022-05-25 6.66 7.08 6.17 6.23 2019167
2022-05-26 6.28 6.36 6.00 6.03 852875
2022-05-27 6.05 7.23 6.03 7.22 832499
2022-05-31 7.09 7.39 6.95 7.00 437512
2022-06-01 6.94 7.10 6.63 6.63 342891
2022-06-02 6.70 7.05 6.70 6.89 291466
2022-06-03 6.87 6.91 6.18 6.38 275813
2022-06-06 6.32 6.43 5.62 5.90 1103898
2022-06-07 5.81 6.07 5.63 5.86 595391
2022-06-08 5.87 6.14 5.76 5.98 382152
2022-06-09 5.88 5.94 5.54 5.54 285947
2022-06-10 5.46 5.54 5.25 5.26 342970
2022-06-13 5.09 5.09 4.54 4.56 462211
2022-06-14 4.63 4.88 4.63 4.73 329427
2022-06-15 4.70 4.75 4.31 4.46 402251
2022-06-16 4.27 4.36 4.14 4.21 301139
2022-06-17 4.32 4.62 4.31 4.58 310429
2022-06-21 4.67 4.74 4.55 4.56 205145
2022-06-22 4.48 4.71 4.39 4.59 216002
2022-06-23 4.58 4.73 4.31 4.44 210952
2022-06-24 4.49 4.74 4.41 4.50 295611
2022-06-27 4.48 4.50 4.23 4.24 245707
2022-06-28 4.26 4.34 4.20 4.24 176814
2022-06-29 4.21 4.28 4.10 4.18 303437
2022-06-30 4.17 4.17 3.90 4.10 254173
2022-07-01 4.17 4.28 4.05 4.27 192453
2022-07-05 4.23 4.36 4.05 4.36 109917
2022-07-06 4.35 4.40 4.16 4.30 133163
2022-07-07 4.34 4.55 4.30 4.55 104012
2022-07-08 4.53 4.67 4.42 4.59 138768
2022-07-11 4.56 4.56 4.32 4.34 175734
2022-07-12 4.36 4.48 4.28 4.40 185455
2022-07-13 4.34 4.59 4.26 4.54 161212
2022-07-14 4.41 4.45 4.26 4.28 182661
2022-07-15 4.20 4.26 3.95 4.15 206298
2022-07-18 4.18 4.36 4.05 4.18 345328
2022-07-19 4.25 4.39 4.23 4.35 137053
2022-07-20 4.44 4.76 4.40 4.72 203830
2022-07-21 4.75 4.83 4.57 4.78 123951
2022-07-22 4.90 4.90 4.41 4.41 203853
2022-07-25 4.37 4.70 4.37 4.60 92076
2022-07-26 4.63 4.71 4.42 4.52 123159
2022-07-27 4.59 4.82 3.90 3.94 917238
2022-07-28 3.94 4.12 3.94 4.07 176727
2022-07-29 4.00 4.27 4.00 4.27 196530
2022-08-01 4.27 4.34 4.16 4.30 84426
2022-08-02 4.37 4.71 4.33 4.68 192197
2022-08-03 4.70 4.91 4.70 4.91 190204
2022-08-04 4.97 5.13 4.95 5.02 208258
2022-08-05 4.98 5.24 4.91 5.24 142305
2022-08-08 5.20 5.43 5.20 5.35 148974
2022-08-09 5.35 5.35 5.00 5.05 232664
2022-08-10 5.12 5.67 5.12 5.66 283892
2022-08-11 5.00 5.53 4.61 4.97 454641
2022-08-12 5.07 5.23 4.97 5.16 243402
2022-08-15 5.10 5.54 5.10 5.50 412262
2022-08-16 5.34 5.44 4.92 5.16 765206
2022-08-17 5.09 5.09 4.70 4.75 436163
2022-08-18 4.63 4.73 4.39 4.51 215707
2022-08-19 4.46 4.52 4.16 4.16 428136
2022-08-22 4.09 4.33 4.04 4.22 449867
2022-08-23 4.22 4.34 4.11 4.29 139970
2022-08-24 4.33 4.49 4.25 4.49 176253
2022-08-25 4.53 4.55 4.13 4.17 319708
2022-08-26 4.20 4.27 4.08 4.17 134173
2022-08-29 4.17 4.21 4.05 4.07 119815
2022-08-30 4.11 4.32 4.05 4.26 721798
2022-08-31 4.26 4.26 4.00 4.14 223773
2022-09-01 4.13 4.13 3.90 3.93 244683
2022-09-02 3.95 4.15 3.90 3.93 326650
2022-09-06 3.92 4.20 3.92 4.09 459091
2022-09-07 4.03 4.24 4.03 4.18 109272
2022-09-08 4.18 4.23 3.94 4.00 173452
2022-09-09 4.01 4.24 3.97 4.18 229062
2022-09-12 4.22 4.28 4.15 4.19 130959
2022-09-13 4.08 4.18 4.04 4.14 147370
2022-09-14 4.17 4.25 4.07 4.21 162487
2022-09-15 4.09 4.40 4.09 4.24 191438
2022-09-16 4.16 4.22 4.06 4.20 98034
2022-09-19 4.22 4.28 4.13 4.14 159584
2022-09-20 4.17 4.26 4.05 4.05 243907
2022-09-21 4.04 4.09 3.95 3.98 95956
2022-09-22 4.07 4.12 3.83 3.94 246792
2022-09-23 3.78 3.90 3.68 3.73 189536
2022-09-26 3.71 3.89 3.68 3.75 191059
2022-09-27 3.81 3.90 3.75 3.86 123568
2022-09-28 3.85 4.19 3.81 4.18 156387
2022-09-29 4.04 4.04 3.85 3.85 206229
2022-09-30 3.78 4.12 3.78 4.08 140055
2022-10-03 4.15 4.17 4.02 4.13 163098
2022-10-04 4.24 4.44 4.24 4.42 513989
2022-10-05 4.24 4.33 4.24 4.30 86857
2022-10-06 4.35 4.39 4.25 4.37 79651
2022-10-07 4.32 4.39 4.16 4.26 137173
2022-10-10 4.28 4.37 3.95 3.95 76750
2022-10-11 4.08 4.21 3.89 4.17 102151
2022-10-12 4.14 4.16 3.94 3.98 148545
2022-10-13 3.79 4.14 3.72 4.09 134684
2022-10-14 4.18 4.18 3.97 4.08 155722
2022-10-17 4.15 4.17 3.94 4.05 136056
2022-10-18 4.15 4.17 4.03 4.09 72089
2022-10-19 4.13 4.14 3.90 3.92 68577
2022-10-20 3.93 4.04 3.85 3.92 90989
2022-10-21 3.87 4.03 3.61 3.65 486620
2022-10-24 3.70 3.91 3.69 3.86 127331
2022-10-25 3.95 4.28 3.89 4.23 101421
2022-10-26 4.21 4.21 3.93 3.98 46318
2022-10-27 4.06 4.06 3.88 3.88 52340
2022-10-28 3.93 4.11 3.81 4.03 52544
2022-10-31 3.96 4.12 3.85 4.12 67200
2022-11-01 4.10 4.16 3.94 3.98 74668
2022-11-02 4.03 4.20 3.82 3.82 76053
2022-11-03 3.82 3.90 3.71 3.71 43962
2022-11-04 3.80 3.80 3.32 3.32 364883
2022-11-07 3.41 3.72 3.40 3.51 209280
2022-11-08 3.60 3.72 3.45 3.51 207969
2022-11-09 3.47 3.52 3.40 3.45 211313
2022-11-10 3.50 3.91 3.48 3.91 201783
2022-11-11 3.98 3.98 3.61 3.98 160973
2022-11-14 3.98 3.98 3.66 3.85 128511
2022-11-15 3.96 3.96 3.70 3.85 77129
2022-11-16 3.84 3.84 3.61 3.63 90234
2022-11-17 3.53 3.72 3.53 3.62 151438
2022-11-18 3.57 3.64 3.49 3.49 62393
2022-11-21 3.62 3.75 3.52 3.59 139613
2022-11-22 3.60 3.75 3.48 3.70 88272
2022-11-23 3.70 3.75 3.45 3.62 150815
2022-11-25 3.54 3.57 3.20 3.23 353735
2022-11-28 3.27 3.40 3.27 3.31 123877
2022-11-29 3.35 3.36 3.07 3.11 309848
2022-11-30 3.06 3.22 3.05 3.19 144884
2022-12-01 3.25 3.25 3.06 3.10 144618
2022-12-02 3.06 3.16 3.01 3.12 133589
2022-12-05 3.17 3.30 2.91 2.98 308041
2022-12-06 2.99 3.07 2.92 2.92 195074
2022-12-07 3.00 3.35 2.98 3.24 264443
2022-12-08 3.30 3.33 3.10 3.11 193999
2022-12-09 3.18 3.24 3.05 3.09 249968
2022-12-12 3.10 3.10 3.00 3.03 108452
2022-12-13 3.09 3.41 2.95 3.15 302600
2022-12-14 3.14 3.16 3.06 3.13 77126
2022-12-15 3.05 3.06 2.90 2.92 49704
2022-12-16 2.89 2.97 2.84 2.84 98608
2022-12-19 2.85 2.88 2.79 2.85 122848
2022-12-20 2.85 2.96 2.79 2.92 90321
2022-12-21 2.94 2.96 2.86 2.90 265665
2022-12-22 2.86 2.93 2.69 2.86 157644
2022-12-23 2.88 2.98 2.79 2.96 205228
2022-12-27 2.94 2.94 2.57 2.65 224307
2022-12-28 2.66 2.78 2.66 2.67 113997
2022-12-29 2.69 2.85 2.69 2.83 113477
2022-12-30 2.79 3.00 2.79 3.00 74794
2023-01-03 2.98 3.24 2.95 3.14 220278
2023-01-04 3.11 3.17 2.99 3.17 72124
2023-01-05 3.09 3.09 2.90 2.90 116482
2023-01-06 2.90 3.08 2.86 3.06 93774
2023-01-09 3.09 3.24 2.89 2.95 513902
2023-01-10 2.95 3.08 2.92 3.08 65596
2023-01-11 3.09 3.18 3.04 3.17 197310
2023-01-12 3.29 3.36 3.16 3.34 203792
2023-01-13 3.35 3.35 3.17 3.19 189602
2023-01-17 3.27 3.31 3.05 3.28 217918
2023-01-18 3.25 3.35 2.95 3.10 428764
2023-01-19 3.15 3.20 3.10 3.20 240388
2023-01-20 3.22 3.22 2.96 2.97 754901
2023-01-23 3.02 3.16 2.95 3.16 207558
2023-01-24 3.12 3.20 3.06 3.12 58021
2023-01-25 3.10 3.19 2.99 3.17 56332
2023-01-26 3.14 3.18 3.10 3.15 43236
2023-01-27 3.13 3.25 3.13 3.25 63590
2023-01-30 3.30 3.30 3.18 3.23 101394
2023-01-31 3.23 3.37 3.21 3.35 118183
2023-02-01 3.37 3.41 3.23 3.41 217426
2023-02-02 3.45 3.50 3.26 3.30 192503
2023-02-03 3.27 3.49 3.22 3.46 102795
2023-02-06 3.47 3.63 3.41 3.60 151457
2023-02-07 3.61 4.03 3.53 4.02 259875
2023-02-08 4.06 4.07 3.86 3.89 124803
2023-02-09 3.92 3.99 3.83 3.83 55085
2023-02-10 3.80 3.99 3.76 3.99 95517
2023-02-13 3.99 4.05 3.92 3.96 45678
2023-02-14 3.91 4.03 3.91 4.02 64884
2023-02-15 3.99 4.03 3.93 4.03 41517
2023-02-16 3.98 4.05 3.89 3.91 271392
2023-02-17 3.91 4.05 3.89 3.94 116868
2023-02-21 3.93 4.00 3.83 3.85 133961
2023-02-22 3.82 3.90 3.75 3.87 54393
2023-02-23 3.86 3.98 3.65 3.75 73771
2023-02-24 3.68 3.79 3.66 3.70 28602
2023-02-27 3.71 3.93 3.65 3.81 63283
2023-02-28 3.93 3.94 3.80 3.86 47855
2023-03-01 3.85 3.95 3.77 3.90 35613
2023-03-02 3.91 3.93 3.76 3.89 36931
2023-03-03 3.87 4.00 3.74 3.98 88071
2023-03-06 3.90 4.05 3.89 3.96 158439
2023-03-07 3.96 4.10 3.87 4.08 144407
2023-03-08 4.15 4.18 3.89 4.05 277439
2023-03-09 4.05 4.05 3.72 3.77 289300
2023-03-10 3.75 3.83 3.70 3.79 181560
2023-03-13 3.75 3.94 3.68 3.81 197601
2023-03-14 3.60 4.00 3.50 4.00 351804
2023-03-15 3.89 3.98 3.54 3.64 304384
2023-03-16 3.57 3.84 3.53 3.65 137771
2023-03-17 3.60 3.78 3.51 3.64 63115
2023-03-20 3.67 3.72 3.57 3.61 52203
2023-03-21 3.67 3.90 3.67 3.90 136476
2023-03-22 3.86 3.95 3.72 3.89 106222
2023-03-23 3.90 3.95 3.77 3.79 94226
2023-03-24 3.75 3.89 3.71 3.80 162349
2023-03-27 3.84 3.87 3.71 3.85 155416
2023-03-28 3.83 4.03 3.76 4.00 167577
2023-03-29 3.89 4.02 3.88 3.94 204688
2023-03-30 3.96 3.97 3.88 3.94 65846
2023-03-31 3.95 4.05 3.88 4.03 160689
2023-04-03 4.00 4.15 3.96 4.13 351465
2023-04-04 4.07 4.10 3.74 3.79 242248
2023-04-05 3.81 3.81 3.55 3.57 117468
2023-04-06 3.57 3.77 3.53 3.74 139249
2023-04-10 3.71 3.86 3.64 3.74 118549
2023-04-11 3.73 3.84 3.68 3.79 76768
2023-04-12 3.83 3.89 3.71 3.71 65775
2023-04-13 3.73 3.86 3.73 3.81 78206
2023-04-14 3.80 3.89 3.68 3.70 138512
2023-04-17 3.71 3.81 3.66 3.79 260485
2023-04-18 3.80 3.89 3.74 3.79 127889
2023-04-19 3.78 3.83 3.51 3.56 132298
2023-04-20 3.60 3.85 3.57 3.66 134880
2023-04-21 3.67 3.79 3.57 3.61 123092
2023-04-24 3.62 3.64 3.46 3.63 120821
2023-04-25 3.55 3.60 3.30 3.31 242742
2023-04-26 3.32 3.66 3.30 3.48 157104
2023-04-27 3.49 3.53 3.42 3.49 64152
2023-04-28 3.55 3.66 3.51 3.60 45128
2023-05-01 3.68 3.68 3.43 3.49 168310
2023-05-02 3.41 3.60 3.31 3.40 167256
2023-05-03 3.36 3.53 3.34 3.47 117783
2023-05-04 3.43 3.53 3.32 3.41 83220
2023-05-05 3.44 3.66 3.40 3.66 183844
2023-05-08 3.63 3.79 3.56 3.79 192703
2023-05-09 3.75 3.81 3.66 3.75 124188
2023-05-10 3.74 3.89 3.73 3.86 78573
2023-05-11 3.79 3.85 3.68 3.78 98173
2023-05-12 3.83 3.87 3.75 3.85 105233
2023-05-15 3.80 3.80 3.62 3.73 270199
2023-05-16 3.66 3.76 3.65 3.70 99304
2023-05-17 3.68 3.88 3.67 3.88 178811
2023-05-18 3.84 3.86 3.65 3.72 246871
2023-05-19 3.75 3.88 3.67 3.67 175511
2023-05-22 3.71 3.73 3.54 3.65 391017
2023-05-23 3.66 3.73 3.41 3.54 412224
2023-05-24 3.38 3.54 3.23 3.43 432271
2023-05-25 3.39 3.45 3.03 3.07 364568
2023-05-26 3.11 3.39 3.02 3.10 480854
2023-05-30 3.05 3.06 2.84 2.94 360366
2023-05-31 2.93 2.97 2.86 2.91 131337
2023-06-01 2.87 3.12 2.87 3.10 248871
2023-06-02 3.15 3.24 3.03 3.17 136762
2023-06-05 3.21 3.30 3.10 3.17 283857
2023-06-06 3.19 3.41 3.19 3.31 170925
2023-06-07 3.29 3.35 3.23 3.32 171982
2023-06-08 3.26 3.43 3.25 3.33 312833
2023-06-09 3.31 3.44 3.25 3.44 313525
2023-06-12 3.40 3.64 3.39 3.56 386867
2023-06-13 3.53 3.66 3.53 3.66 421752
2023-06-14 3.62 3.75 3.59 3.70 356532
2023-06-15 3.62 3.71 3.56 3.65 430245
2023-06-16 3.61 3.81 3.61 3.75 343115
2023-06-20 3.90 3.98 3.77 3.97 394713
2023-06-21 3.95 4.00 3.90 3.95 590082
2023-06-22 3.93 4.00 3.69 4.00 533660
2023-06-23 3.89 3.99 3.60 3.82 18219550
2023-06-26 3.77 3.83 2.86 3.03 2189040
2023-06-27 3.01 3.07 2.74 2.87 879504
2023-06-28 2.81 2.88 2.72 2.79 557588
2023-06-29 2.79 2.95 2.77 2.91 449048
2023-06-30 2.98 3.03 2.87 2.90 451524
2023-07-03 2.90 2.97 2.84 2.95 138975
2023-07-05 2.97 2.97 2.77 2.80 259954
2023-07-06 2.75 2.79 2.68 2.72 237741
2023-07-07 2.72 2.89 2.72 2.87 282596
2023-07-10 2.82 2.96 2.81 2.89 209136
2023-07-11 2.89 3.00 2.87 2.93 219890
2023-07-12 2.95 3.01 2.88 2.90 469047
2023-07-13 2.90 3.07 2.90 3.03 225647
2023-07-14 2.97 3.04 2.95 2.97 206043
2023-07-17 2.97 3.12 2.97 3.09 225350
2023-07-18 3.09 3.26 3.09 3.21 250489
2023-07-19 3.21 3.26 3.17 3.23 220860
2023-07-20 3.25 3.37 3.23 3.32 346434
2023-07-21 3.31 3.45 3.27 3.38 954146
2023-07-24 3.39 3.46 3.32 3.41 194460
2023-07-25 3.39 3.44 3.18 3.23 252749
2023-07-26 3.17 3.25 3.07 3.08 502395
2023-07-27 3.10 3.14 2.98 3.00 288445
2023-07-28 3.00 3.06 2.97 3.04 228272
2023-07-31 3.04 3.09 3.00 3.03 379473
2023-08-01 3.02 3.04 2.93 3.01 150481
2023-08-02 2.93 3.00 2.89 2.97 132644
2023-08-03 2.95 2.98 2.89 2.94 229601
2023-08-04 2.95 3.01 2.95 2.98 152132
2023-08-07 2.99 3.08 2.94 3.03 180616
2023-08-08 2.99 3.10 2.95 3.09 178373
2023-08-09 3.10 3.17 2.98 3.13 248674
2023-08-10 3.16 3.25 3.07 3.11 327994
2023-08-11 3.05 3.15 3.01 3.11 156892
2023-08-14 3.06 3.16 3.00 3.12 146566
2023-08-15 3.11 3.13 2.94 2.95 314337
2023-08-16 2.95 3.01 2.84 2.93 404647
2023-08-17 3.20 3.59 3.17 3.41 1341410
2023-08-18 3.45 3.60 3.32 3.48 564099
2023-08-21 3.47 3.53 3.23 3.41 510368
2023-08-22 3.41 3.50 3.29 3.46 324294
2023-08-23 3.41 3.64 3.41 3.60 398595
2023-08-24 3.54 3.66 3.53 3.53 321106
2023-08-25 3.53 3.74 3.53 3.68 337937
2023-08-28 3.63 3.83 3.62 3.78 391987
2023-08-29 3.77 3.93 3.74 3.87 462260
2023-08-30 3.85 3.87 3.78 3.81 285794
2023-08-31 3.76 3.89 3.76 3.78 377109
2023-09-01 3.79 3.89 3.79 3.87 219373
2023-09-05 3.78 3.84 3.65 3.71 230511
2023-09-06 3.68 3.71 3.58 3.67 270331
2023-09-07 3.67 3.69 3.58 3.60 415829
2023-09-08 3.57 3.67 3.54 3.65 212961
2023-09-11 3.65 3.66 3.57 3.61 255571
2023-09-12 3.60 3.71 3.51 3.56 352908
2023-09-13 3.55 3.60 3.49 3.50 183923
2023-09-14 3.53 3.55 3.48 3.55 341737
2023-09-15 3.56 3.56 3.43 3.50 697587
2023-09-18 3.49 3.55 3.40 3.52 227008
2023-09-19 3.53 3.61 3.49 3.58 221157
2023-09-20 3.58 3.65 3.51 3.53 166920
2023-09-21 3.46 3.54 3.39 3.50 179094
2023-09-22 3.51 3.56 3.47 3.50 160383
2023-09-25 3.42 3.51 3.24 3.47 215374
2023-09-26 3.46 3.53 3.40 3.48 137900
2023-09-27 3.49 3.58 3.44 3.57 246206
2023-09-28 3.57 3.75 3.52 3.70 313245
2023-09-29 3.71 3.72 3.58 3.69 470096
2023-10-02 3.64 3.67 3.43 3.60 212315
2023-10-03 3.60 3.62 3.52 3.59 185268
2023-10-04 3.56 3.60 3.46 3.56 196249
2023-10-05 3.55 3.55 3.30 3.48 325050
2023-10-06 3.46 3.64 3.42 3.63 137797
2023-10-09 3.61 3.70 3.52 3.67 168978
2023-10-10 3.67 3.78 3.64 3.70 296607
2023-10-11 3.79 3.81 3.65 3.78 526198
2023-10-12 3.73 3.85 3.69 3.80 181111
2023-10-13 3.84 3.85 3.76 3.82 208040
2023-10-16 3.84 3.84 3.62 3.74 248976
2023-10-17 3.70 3.78 3.63 3.74 214627
2023-10-18 3.68 3.72 3.43 3.44 267611
2023-10-19 3.38 3.53 3.35 3.44 213445
2023-10-20 3.55 3.59 3.43 3.52 319856
2023-10-23 3.50 3.55 3.42 3.43 212467
2023-10-24 3.45 3.61 3.45 3.60 216177
2023-10-25 3.56 3.63 3.50 3.56 165649
2023-10-26 3.58 3.62 3.48 3.57 262486
2023-10-27 3.54 3.60 3.44 3.52 280308
2023-10-30 3.58 3.75 3.46 3.75 205140
2023-10-31 3.83 3.88 3.65 3.83 656515
2023-11-01 3.77 3.79 3.56 3.63 287504
2023-11-02 3.72 3.79 3.64 3.78 253093
2023-11-03 3.83 3.84 3.67 3.83 427880
2023-11-06 3.80 3.85 3.65 3.70 328322
2023-11-07 3.72 3.88 3.68 3.83 418705
2023-11-08 3.86 3.86 3.74 3.83 277839
2023-11-09 3.81 3.86 3.53 3.53 374094
2023-11-10 3.49 3.52 3.27 3.42 325198
2023-11-13 3.39 3.39 3.23 3.25 317867
2023-11-14 3.29 3.48 3.23 3.44 598770
2023-11-15 3.37 3.45 3.27 3.30 342604
2023-11-16 3.25 3.36 3.24 3.25 359882
2023-11-17 3.25 3.35 3.20 3.32 401466
2023-11-20 3.32 3.32 3.17 3.18 222813
2023-11-21 3.15 3.17 3.07 3.08 238507
2023-11-22 3.00 3.18 2.98 3.10 583474
2023-11-24 3.08 3.13 3.06 3.08 104847
2023-11-27 3.03 3.06 2.97 3.00 166773
2023-11-28 2.99 3.05 2.94 3.04 417671
2023-11-29 3.03 3.14 2.97 3.03 356285
2023-11-30 3.05 3.05 3.00 3.04 194480
2023-12-01 3.05 3.08 3.01 3.06 1092096
2023-12-04 3.10 3.13 3.01 3.03 413050
2023-12-05 2.98 3.03 2.90 2.98 477662
2023-12-06 2.99 3.12 2.99 3.09 620909
2023-12-07 3.09 3.09 3.03 3.05 312020
2023-12-08 3.02 3.04 2.95 3.00 416639
2023-12-11 3.00 3.00 2.95 2.99 223020
2023-12-12 2.98 3.01 2.97 3.00 271179
2023-12-13 2.98 3.17 2.98 3.17 621558
2023-12-14 3.17 3.20 2.96 3.03 735104
2023-12-15 3.03 3.05 2.91 3.00 876008
2023-12-18 2.97 3.04 2.96 3.00 384113
2023-12-19 3.03 3.07 3.00 3.03 481955
2023-12-20 3.05 3.09 2.99 2.99 420142
2023-12-21 3.03 3.07 3.00 3.05 294831
2023-12-22 3.09 3.09 3.04 3.05 303496
2023-12-26 3.04 3.13 3.02 3.13 234861
2023-12-27 3.11 3.22 3.10 3.21 245879
2023-12-28 3.15 3.27 3.15 3.25 191330
2023-12-29 3.26 3.26 3.13 3.17 208576
2024-01-02 3.11 3.16 3.05 3.06 187969
2024-01-03 3.09 3.09 2.90 2.91 428928
2024-01-04 2.99 2.99 2.79 2.83 284813
2024-01-05 2.80 2.83 2.71 2.73 646827
2024-01-08 2.73 2.80 2.67 2.80 273482
2024-01-09 2.76 2.76 2.68 2.68 319860
2024-01-10 2.67 2.76 2.63 2.76 436975
2024-01-11 2.71 2.76 2.69 2.75 403764
2024-01-12 2.80 2.87 2.73 2.74 384934
2024-01-16 2.72 2.89 2.72 2.87 646982
2024-01-17 2.80 2.95 2.80 2.94 439391
2024-01-18 2.94 3.02 2.90 2.99 635488
2024-01-19 2.96 3.02 2.89 3.02 479391
2024-01-22 3.02 3.13 3.00 3.12 324601
2024-01-23 3.19 3.19 3.10 3.14 277829
2024-01-24 3.19 3.19 3.04 3.11 259356
2024-01-25 3.14 3.31 3.13 3.19 470435
2024-01-26 3.21 3.28 3.13 3.14 167090
2024-01-29 3.13 3.27 3.13 3.26 205636
2024-01-30 3.27 3.27 3.20 3.21 159532
2024-01-31 3.20 3.27 3.12 3.13 430012
2024-02-01 3.17 3.23 3.14 3.21 449850
2024-02-02 3.16 3.22 3.13 3.15 270328
2024-02-05 3.12 3.13 3.04 3.06 328955
2024-02-06 3.05 3.15 3.04 3.13 150211
2024-02-07 3.11 3.14 3.07 3.11 366968
2024-02-08 3.12 3.27 3.07 3.27 684207
2024-02-09 3.25 3.37 3.23 3.31 247473
2024-02-12 3.36 3.41 3.32 3.38 435004
2024-02-13 3.22 3.26 3.12 3.15 484296
2024-02-14 3.20 3.26 3.19 3.25 232588
2024-02-15 3.27 3.32 3.22 3.32 236259
2024-02-16 3.42 3.42 3.30 3.33 531627
2024-02-20 3.26 3.28 3.19 3.20 187690
2024-02-21 3.20 3.24 3.20 3.21 177203
2024-02-22 3.20 3.23 3.16 3.19 222604
2024-02-23 3.20 3.23 3.19 3.20 153224
2024-02-26 3.20 3.23 3.17 3.22 203279
2024-02-27 3.27 3.30 3.23 3.24 81996
2024-02-28 3.20 3.23 3.19 3.22 152559
2024-02-29 3.26 3.32 3.24 3.30 181274
2024-03-01 3.29 3.31 3.23 3.26 210899
2024-03-04 3.26 3.27 3.19 3.20 123545
2024-03-05 3.18 3.24 3.11 3.12 307955
2024-03-06 3.44 3.55 3.36 3.51 715872
2024-03-07 3.59 3.78 3.52 3.59 635948
2024-03-08 3.57 3.64 3.48 3.50 375238
2024-03-11 3.45 3.53 3.44 3.48 293487
2024-03-12 3.46 3.62 3.45 3.57 280202
2024-03-13 3.52 3.61 3.42 3.49 392943
2024-03-14 3.43 3.46 3.35 3.39 261130
2024-03-15 3.38 3.45 3.38 3.43 749659
2024-03-18 3.40 3.45 3.38 3.41 241390
2024-03-19 3.40 3.48 3.37 3.48 158589
2024-03-20 3.44 3.53 3.36 3.51 279251
2024-03-21 3.50 3.62 3.50 3.60 224627
2024-03-22 3.59 3.60 3.41 3.41 278257
2024-03-25 3.40 3.48 3.40 3.40 99287
2024-03-26 3.43 3.43 3.26 3.31 291552
2024-03-27 3.33 3.40 3.27 3.38 415401
2024-03-28 3.38 3.47 3.36 3.45 226646
2024-04-01 3.44 3.44 3.33 3.33 127390
2024-04-02 3.29 3.29 3.20 3.26 504412
2024-04-03 3.23 3.33 3.21 3.29 288317
2024-04-04 3.35 3.36 3.25 3.27 265786
2024-04-05 3.28 3.28 3.23 3.25 189584
2024-04-08 3.25 3.26 3.20 3.21 287686
2024-04-09 3.23 3.30 3.20 3.29 490885
2024-04-10 3.24 3.29 3.18 3.23 419660
2024-04-11 3.23 3.38 3.23 3.37 245468
2024-04-12 3.33 3.38 3.17 3.20 397850
2024-04-15 3.20 3.26 3.15 3.16 282357
2024-04-16 3.15 3.16 3.09 3.14 212612
2024-04-17 3.14 3.17 3.06 3.08 361742
2024-04-18 3.07 3.11 3.04 3.05 503682
2024-04-19 3.03 3.13 3.03 3.10 414605
2024-04-22 3.12 3.14 3.04 3.05 348518
2024-04-23 3.05 3.11 3.04 3.05 410167
2024-04-24 3.05 3.07 2.97 3.00 322388
2024-04-25 2.97 3.00 2.90 2.99 370406
2024-04-26 3.00 3.01 2.98 3.01 298248
2024-04-29 3.03 3.15 3.01 3.15 271231
2024-04-30 3.11 3.20 3.10 3.16 324284
2024-05-01 3.17 3.34 3.12 3.26 1107442
2024-05-02 3.32 3.50 3.28 3.46 246964
2024-05-03 3.51 3.56 3.43 3.49 310859
2024-05-06 3.49 3.50 3.45 3.49 271747
2024-05-07 3.49 3.51 3.48 3.48 505744
2024-05-08 3.55 3.55 3.41 3.50 412324
2024-05-09 3.50 3.53 3.46 3.50 453242
2024-05-10 3.47 3.47 3.29 3.35 517675
2024-05-13 3.35 3.45 3.34 3.45 294754
2024-05-14 3.45 3.51 3.45 3.50 384426
2024-05-15 3.51 3.52 3.48 3.48 204518
2024-05-16 3.45 3.51 3.45 3.50 223862
2024-05-17 3.50 3.60 3.49 3.60 947599
2024-05-20 3.56 3.72 3.55 3.72 712316
2024-05-21 3.70 3.89 3.68 3.85 2536225
2024-05-22 3.88 3.98 3.85 3.89 1041321
2024-05-23 3.90 3.93 3.70 3.79 602659
2024-05-24 3.81 3.86 3.77 3.84 476754
2024-05-28 3.84 3.85 3.70 3.74 491346
2024-05-29 3.69 3.70 3.60 3.63 357231
2024-05-30 3.67 3.73 3.66 3.69 222596
2024-05-31 3.68 3.68 3.60 3.63 257529
2024-06-03 3.64 3.65 3.53 3.56 287619
2024-06-04 3.53 3.64 3.51 3.64 415558
2024-06-05 3.67 3.71 3.63 3.71 288694
2024-06-06 3.68 3.73 3.68 3.71 182860
2024-06-07 3.65 3.66 3.46 3.47 211703
2024-06-10 3.40 3.47 3.34 3.43 261396
2024-06-11 3.38 3.48 3.37 3.46 218341
2024-06-12 3.54 3.60 3.49 3.51 204313
2024-06-13 3.48 3.51 3.38 3.44 154737
2024-06-14 3.38 3.40 3.29 3.35 225265
2024-06-17 3.32 3.40 3.31 3.39 172908
2024-06-18 3.37 3.38 3.28 3.29 232884
2024-06-20 3.28 3.32 3.23 3.26 303474
2024-06-21 3.24 3.29 3.21 3.21 500064
2024-06-24 3.20 3.29 3.13 3.15 166098
2024-06-25 3.13 3.18 3.00 3.02 618479
2024-06-26 2.96 3.03 2.91 2.97 549817
2024-06-27 3.10 3.20 2.99 3.18 621990
2024-06-28 3.22 3.24 3.16 3.23 3003858
2024-07-01 3.23 3.32 3.21 3.31 673207
2024-07-02 3.31 3.32 3.23 3.25 213198
2024-07-03 3.26 3.34 3.24 3.25 127859
2024-07-05 3.24 3.25 3.17 3.10 181563
2024-07-08 3.12 3.16 3.10 3.11 197669
2024-07-09 3.10 3.16 3.04 3.15 356478
2024-07-10 3.17 3.19 3.12 3.17 231961
2024-07-11 3.23 3.48 3.17 3.46 664153
2024-07-12 3.50 3.50 3.36 3.38 346978
2024-07-15 3.42 3.50 3.37 3.49 464037
2024-07-16 3.50 3.72 3.49 3.71 678448
2024-07-17 3.65 3.70 3.57 3.63 523706
2024-07-18 3.57 3.66 3.47 3.51 342789
2024-07-19 3.50 3.54 3.46 3.48 160227
2024-07-22 3.48 3.66 3.39 3.65 526912
2024-07-23 3.62 3.74 3.60 3.73 675570
2024-07-24 3.72 3.73 3.64 3.67 364931
2024-07-25 3.67 3.82 3.63 3.74 602907
2024-07-26 3.80 3.82 3.70 3.79 417770
2024-07-29 3.76 3.87 3.76 3.86 609810
2024-07-30 3.87 3.89 3.79 3.87 391244
2024-07-31 3.88 3.92 3.68 3.83 1184252
2024-08-01 3.83 3.87 3.65 3.77 546317
2024-08-02 3.59 3.73 3.57 3.66 558523
2024-08-05 3.44 3.48 3.31 3.38 603775
2024-08-06 3.35 3.47 3.34 3.38 641709
2024-08-07 3.34 3.38 3.06 3.08 642674
2024-08-08 3.14 3.21 3.10 3.17 329142
2024-08-09 3.15 3.18 3.03 3.03 261617
2024-08-12 3.01 3.06 2.94 3.04 625887
2024-08-13 3.07 3.14 3.03 3.13 445281
2024-08-14 3.15 3.20 3.09 3.11 404514
2024-08-15 3.22 3.25 3.17 3.23 1061739
2024-08-16 3.23 3.30 3.19 3.29 419525
2024-08-19 3.28 3.34 3.27 3.32 291036
2024-08-20 3.31 3.31 3.23 3.26 199689
2024-08-21 3.30 3.31 3.22 3.31 187810
2024-08-22 3.30 3.31 3.24 3.26 176763
2024-08-23 3.27 3.42 3.26 3.40 407906
2024-08-26 3.46 3.46 3.35 3.38 249282
2024-08-27 3.34 3.37 3.29 3.31 334535
2024-08-28 3.30 3.34 3.26 3.32 265970
2024-08-29 3.32 3.43 3.30 3.40 313204
2024-08-30 3.43 3.46 3.34 3.45 356336
2024-09-03 3.40 3.45 3.35 3.41 419561
2024-09-04 3.38 3.49 3.36 3.49 309861
2024-09-05 3.49 3.51 3.43 3.47 358408
2024-09-06 3.48 3.49 3.32 3.32 419223
2024-09-09 3.30 3.46 3.29 3.41 397458
2024-09-10 3.41 3.50 3.38 3.50 380009
2024-09-11 3.45 3.50 3.38 3.50 231254
2024-09-12 3.51 3.54 3.47 3.50 322586
2024-09-13 3.50 3.60 3.47 3.57 683204
2024-09-16 3.59 3.61 3.51 3.53 330089
2024-09-17 3.60 3.64 3.50 3.60 283593
2024-09-18 3.58 3.73 3.57 3.62 478875
2024-09-19 3.76 3.76 3.60 3.72 1108417
2024-09-20 3.70 3.72 3.58 3.62 1458821
2024-09-23 3.65 3.68 3.58 3.60 267393
2024-09-24 3.62 3.70 3.56 3.64 306945
2024-09-25 3.64 3.66 3.58 3.58 330129
2024-09-26 3.64 3.64 3.47 3.47 388406
2024-09-27 3.54 3.55 3.44 3.53 1091100
2024-09-30 3.50 3.63 3.49 3.63 350891
2024-10-01 3.62 3.77 3.58 3.74 1129461
2024-10-02 3.73 3.76 3.68 3.73 409759
2024-10-03 3.70 3.77 3.70 3.74 301752
2024-10-04 3.79 3.92 3.76 3.87 1005577
2024-10-07 3.84 3.87 3.77 3.86 338721
2024-10-08 3.86 3.92 3.84 3.88 431004
2024-10-09 3.88 4.00 3.88 3.97 464844
2024-10-10 3.95 4.03 3.85 4.01 494820
2024-10-11 4.01 4.07 4.00 4.01 211930
2024-10-14 4.00 4.06 3.96 4.03 195703
2024-10-15 4.03 4.03 3.99 4.00 291054
2024-10-16 4.05 4.21 4.00 4.16 384706
2024-10-17 4.08 4.25 4.05 4.17 272815
2024-10-18 4.17 4.22 4.14 4.18 273989
2024-10-21 4.17 4.19 4.08 4.09 234003
2024-10-22 4.07 4.13 4.02 4.13 188045
2024-10-23 4.10 4.14 4.08 4.13 196694
2024-10-24 4.13 4.19 4.11 4.15 230943
2024-10-25 4.15 4.20 4.13 4.15 197701
2024-10-28 4.18 4.21 4.15 4.17 302255
2024-10-29 4.10 4.21 4.10 4.18 348562
2024-10-30 4.17 4.22 4.14 4.15 213006
2024-10-31 4.15 4.16 4.07 4.10 344263
2024-11-01 4.13 4.13 4.06 4.08 228183
2024-11-04 4.05 4.11 4.01 4.05 163231
2024-11-05 4.02 4.21 4.02 4.19 446993
2024-11-06 4.68 5.07 4.21 4.93 2142386
2024-11-07 4.90 5.50 4.89 5.36 1214974
2024-11-08 5.36 5.41 5.23 5.36 1072542
2024-11-11 5.32 5.36 5.28 5.32 662683
2024-11-12 5.28 5.43 5.24 5.34 755643
2024-11-13 5.25 5.39 5.25 5.28 535773
2024-11-14 5.28 5.33 5.22 5.27 552726
2024-11-15 5.31 5.41 5.25 5.32 448697
2024-11-18 5.44 5.89 5.42 5.86 891035
2024-11-19 5.79 5.98 5.66 5.94 741745
2024-11-20 5.94 5.97 5.82 5.93 350227
2024-11-21 5.95 6.00 5.89 5.93 440364
2024-11-22 5.93 6.15 5.91 6.08 519479
2024-11-25 6.08 6.24 6.05 6.16 706857
2024-11-26 6.18 6.79 6.18 6.77 1255355
2024-11-27 6.81 6.81 6.67 6.73 601374
2024-11-29 6.75 6.77 6.62 6.65 437862
2024-12-02 6.42 6.97 5.81 6.94 939229
2024-12-03 6.89 6.98 6.60 6.68 1949653
2024-12-04 6.76 7.00 6.75 6.95 743432
2024-12-05 6.91 7.01 6.83 6.87 500068
2024-12-06 6.91 7.00 6.74 6.95 485810
2024-12-09 6.93 6.99 6.61 6.62 534297
2024-12-10 6.84 7.11 6.73 6.98 1275383
2024-12-11 7.08 7.12 6.85 6.92 1050123
2024-12-12 6.84 6.87 6.72 6.75 475505
2024-12-13 6.95 6.96 6.67 6.75 833128
2024-12-16 6.77 6.90 6.70 6.73 500809
2024-12-17 6.68 6.73 6.53 6.61 500723
2024-12-18 6.66 6.79 6.33 6.37 778520
2024-12-19 6.47 6.50 6.26 6.39 481864
2024-12-20 6.29 6.52 6.26 6.36 1066301
2024-12-23 6.29 6.37 6.26 6.27 439006
2024-12-24 6.25 6.29 6.19 6.24 141554
2024-12-26 6.25 6.33 6.22 6.29 241692
2024-12-27 6.22 6.28 6.03 6.10 321988
2024-12-30 6.01 6.27 6.01 6.21 334918
2024-12-31 6.20 6.27 6.17 6.23 281862
2025-01-02 6.27 6.38 6.17 6.27 335370
2025-01-03 6.30 6.30 6.12 6.20 293617
2025-01-06 6.18 6.25 5.90 5.97 582126
2025-01-07 6.01 6.07 5.91 5.97 442674
2025-01-08 5.93 5.97 5.82 5.83 320993
2025-01-10 5.69 5.70 5.56 5.59 459458
2025-01-13 5.45 5.62 5.45 5.59 431032
2025-01-14 5.66 5.77 5.60 5.68 410254
2025-01-15 5.81 5.84 5.71 5.73 385817
2025-01-16 5.72 5.79 5.66 5.72 414516
2025-01-17 5.78 5.94 5.66 5.92 540447
2025-01-21 6.00 6.29 5.93 6.23 473724
2025-01-22 6.54 6.81 6.47 6.73 710655
2025-01-23 6.68 6.82 6.53 6.81 636115
2025-01-24 7.25 7.97 7.24 7.90 2145868
2025-01-27 7.82 7.99 7.62 7.96 1186368
2025-01-28 7.96 8.28 7.87 8.08 1226068
2025-01-29 8.12 8.21 8.00 8.16 1211672
2025-01-30 8.25 8.44 8.12 8.31 850265
2025-01-31 8.31 8.40 8.04 8.09 650166
2025-02-03 7.77 8.36 7.71 8.35 1020889
2025-02-04 8.27 8.38 8.17 8.30 667912
2025-02-05 8.33 8.46 8.27 8.46 858028
2025-02-06 8.41 8.41 8.04 8.30 1220466
2025-02-07 8.10 8.39 8.08 8.33 1556656
2025-02-10 8.40 8.45 8.12 8.25 576696
2025-02-11 8.18 8.29 8.11 8.25 536559
2025-02-12 8.08 8.30 8.06 8.26 641129
2025-02-13 8.30 8.40 8.21 8.30 702859
2025-02-14 8.35 8.51 8.27 8.33 811621
2025-02-18 8.33 8.42 8.28 8.40 729619
2025-02-19 8.36 8.41 8.21 8.35 1174850
2025-02-20 8.30 8.35 8.24 8.29 945709
2025-02-21 8.34 8.38 7.87 7.90 1562880
2025-02-24 7.92 8.23 7.75 8.17 1239102
2025-02-25 8.27 8.31 7.51 7.54 1526710
2025-02-26 7.68 7.95 7.68 7.84 670633
2025-02-27 7.83 7.86 7.57 7.57 484741
2025-02-28 7.53 7.55 7.36 7.51 757299
2025-03-03 7.50 7.53 7.06 7.10 1037656
2025-03-04 6.93 7.07 6.72 7.00 1077007
2025-03-05 7.07 7.39 7.07 7.25 630251
2025-03-06 0.00 0.00 0.00 6.69 593905
2025-03-07 6.69 7.05 6.61 6.96 1143070
2025-03-10 6.79 6.88 6.60 6.79 829731
2025-03-11 6.77 7.01 6.70 6.72 1214429
2025-03-12 6.81 6.99 6.74 6.84 1047748
2025-03-13 6.85 6.87 6.42 6.50 805155
2025-03-14 6.63 6.78 6.56 6.71 580945
2025-03-17 6.72 6.95 6.59 6.71 777991
2025-03-18 6.76 6.87 6.67 6.78 1034366
2025-03-19 6.83 7.06 6.68 6.95 1137946
2025-03-20 6.86 7.11 6.86 6.98 523440
2025-03-21 6.84 6.93 6.75 6.83 1278122
2025-03-24 6.99 7.11 6.88 7.02 1155824
2025-03-25 7.00 7.01 6.87 6.96 903873
2025-03-26 6.97 6.97 6.78 6.85 728750
2025-03-27 6.82 6.88 6.70 6.74 676291
2025-03-28 6.90 6.96 6.60 6.62 668836
2025-03-31 6.51 6.58 6.36 6.44 936540
2025-04-01 6.42 6.58 6.33 6.57 714884
2025-04-02 6.44 6.75 6.43 6.74 607192
2025-04-03 6.37 6.41 6.13 6.33 846125
2025-04-04 6.04 6.12 5.84 5.99 1031508
2025-04-07 5.71 6.45 5.59 6.34 1857264
2025-04-08 6.70 6.83 6.43 6.48 1234255
2025-04-09 6.47 7.17 6.34 6.98 953418
2025-04-10 6.92 7.02 6.71 6.82 764210
2025-04-11 6.79 7.02 6.72 7.01 795821
2025-04-14 7.13 7.20 6.95 7.10 532887
2025-04-15 7.09 7.33 7.05 7.31 597036
2025-04-16 7.19 7.51 7.15 7.45 747159
2025-04-17 7.45 7.68 7.41 7.64 810617
2025-04-21 7.50 7.63 7.32 7.47 544189
2025-04-22 7.56 7.95 7.56 7.85 915957
2025-04-23 8.13 8.18 7.88 7.94 902510
2025-04-24 7.97 8.08 7.87 8.00 697673
2025-04-25 8.00 8.02 7.90 7.98 449060
2025-04-28 8.00 8.05 7.86 8.01 602669
2025-04-29 8.01 8.15 7.95 8.13 474908
2025-04-30 7.95 8.14 7.91 8.12 649061
2025-05-01 8.12 8.23 8.02 8.14 932188
2025-05-02 8.25 8.50 8.17 8.48 1083117
2025-05-05 8.64 8.86 8.51 8.81 943074
2025-05-06 8.61 8.84 8.47 8.73 1202524
2025-05-07 8.80 9.11 8.76 9.07 1182365
2025-05-08 9.15 9.17 8.76 8.79 1108830
2025-05-09 9.10 9.13 8.08 8.28 1332591
2025-05-12 8.60 8.88 8.41 8.58 944231
2025-05-13 8.58 8.73 8.53 8.65 1090855
2025-05-14 8.60 8.73 8.45 8.57 1693273
2025-05-15 8.56 8.75 8.38 8.65 1854511
2025-05-16 8.58 8.66 8.31 8.38 867365
2025-05-19 8.46 8.56 8.31 8.50 1689332
2025-05-20 8.48 8.50 8.29 8.44 991452
2025-05-21 8.37 8.54 8.31 8.34 755791
2025-05-22 8.36 8.47 8.31 8.37 969345
2025-05-23 8.23 8.46 8.12 8.41 1195994
2025-05-27 8.55 8.80 8.53 8.75 1363345
2025-05-28 8.70 8.71 8.58 8.71 788287
2025-05-29 8.79 8.85 8.68 8.75 919796
2025-05-30 8.76 8.81 8.64 8.74 539538
2025-06-02 8.70 8.76 8.60 8.75 947688
2025-06-03 8.73 8.76 8.56 8.71 925531
2025-06-04 8.75 8.83 8.58 8.75 704747
2025-06-05 8.74 8.80 8.64 8.67 503563
2025-06-06 8.81 9.22 8.71 9.22 2478379
2025-06-09 9.25 9.31 9.00 9.23 986502
2025-06-10 9.22 9.34 9.07 9.30 1157513
2025-06-11 9.30 9.49 9.20 9.31 1373438
2025-06-12 9.29 9.62 9.23 9.62 1729652
2025-06-13 9.48 9.59 9.36 9.50 1106576
2025-06-16 9.54 9.96 9.54 9.87 1701562
2025-06-17 9.81 9.90 9.67 9.74 779675
2025-06-18 9.73 9.83 9.67 9.78 1106939
2025-06-20 9.75 9.78 9.58 9.64 1036790
2025-06-23 9.68 9.77 9.52 9.76 1067871
2025-06-24 9.79 9.92 9.70 9.87 1652803
2025-06-25 9.96 10.44 9.94 10.14 1994975
2025-06-26 10.23 10.73 10.19 10.72 1707524
2025-06-27 10.79 11.11 10.46 11.10 4407537
2025-06-30 11.06 11.18 10.85 10.97 1723425
2025-07-01 10.91 10.99 10.61 10.91 1732956
2025-07-02 10.87 10.98 10.74 10.92 1171076
2025-07-03 10.89 11.40 10.87 11.39 1555626
2025-07-07 11.24 11.41 10.93 11.41 1799294
2025-07-08 11.38 11.44 10.97 11.40 2032463
2025-07-09 11.70 12.03 11.45 11.99 1931149
2025-07-10 12.02 12.18 11.66 11.79 1774495
2025-07-11 11.79 11.81 11.48 11.48 1559783
2025-07-14 11.64 11.75 11.41 11.66 2567470
2025-07-15 11.75 11.78 11.45 11.51 1317876
2025-07-16 11.56 11.94 11.56 11.87 1606445
2025-07-17 11.74 11.99 11.73 11.77 1773196
2025-07-18 11.77 11.84 11.55 11.65 1358337
2025-07-21 11.63 11.67 11.28 11.48 1226995
2025-07-22 11.43 11.43 11.04 11.18 1375607
2025-07-23 11.25 11.44 11.22 11.44 885073
2025-07-24 11.44 11.53 10.97 11.05 1526076
2025-07-25 11.11 11.12 10.91 11.00 1138793
2025-07-28 11.02 11.04 10.69 10.77 1150636
2025-07-29 10.75 11.00 10.74 10.86 1757200
2025-07-30 10.80 11.04 10.68 10.74 1231383
2025-07-31 10.75 10.89 10.56 10.75 1644081
2025-08-01 10.69 10.74 10.25 10.67 1691544
2025-08-04 10.74 10.87 10.70 10.79 1937180
2025-08-05 11.00 11.00 10.50 10.78 1618191
2025-08-06 10.74 10.82 10.56 10.79 1657284
2025-08-07 10.60 10.85 9.64 10.38 2424127
2025-08-08 10.64 10.80 10.46 10.72 1214305
2025-08-11 10.72 10.97 10.68 10.81 1326433
2025-08-12 10.83 11.01 10.63 10.97 1294656
2025-08-13 11.04 11.77 10.87 11.56 3084321
2025-08-14 11.50 11.81 11.41 11.42 1993544
2025-08-15 11.38 11.57 11.28 11.57 1463793
2025-08-18 11.54 11.72 11.46 11.47 1539939
2025-08-19 11.41 11.49 11.18 11.33 1437619
2025-08-20 11.38 11.55 11.21 11.54 1318082
2025-08-21 11.50 11.70 11.40 11.64 1312644
2025-08-22 11.66 12.25 11.42 12.15 3582395
2025-08-25 12.11 12.22 11.85 11.90 2320969
2025-08-26 11.93 12.37 11.93 12.30 2688503
2025-08-27 12.21 12.30 12.11 12.14 2635619
2025-08-28 12.17 12.19 11.93 11.95 1940858
2025-08-29 11.90 11.90 11.31 11.63 3021362
2025-09-02 11.34 11.38 10.86 11.03 2572780
2025-09-03 11.12 11.69 10.95 11.56 4792599
2025-09-04 11.60 12.13 11.58 11.92 3573395
2025-09-05 11.91 12.66 11.76 12.65 4319969
2025-09-08 12.68 12.77 12.21 12.65 3828179
2025-09-09 12.71 13.38 12.68 13.15 4429282
2025-09-10 13.16 13.47 12.85 12.99 6611233
2025-09-11 13.10 13.16 12.43 12.96 4188126
2025-09-12 12.85 12.94 12.36 12.64 4433771
2025-09-15 12.64 13.01 12.60 12.69 3542088
2025-09-16 12.68 13.49 12.62 13.09 4475439
2025-09-17 13.02 13.19 12.78 12.83 4649853
2025-09-18 13.57 13.71 11.58 11.69 8569075
2025-09-19 11.82 11.87 11.35 11.76 4975819
2025-09-22 11.99 12.96 11.87 12.86 4515067
2025-09-23 12.80 13.40 12.70 13.12 3046274
2025-09-24 13.00 13.42 12.81 12.97 2390837
2025-09-25 12.75 13.07 12.65 13.02 2437805
2025-09-26 13.15 13.45 13.06 13.30 2006792
2025-09-29 13.47 13.61 13.27 13.59 2756981
2025-09-30 13.58 13.65 12.91 13.20 3492319
2025-10-01 13.33 13.84 13.24 13.53 3352487
2025-10-02 13.49 13.79 13.25 13.65 2654085
2025-10-03 13.81 14.17 13.76 14.09 2397836
2025-10-06 14.10 14.38 13.76 13.76 2493239
2025-10-07 13.76 13.99 13.35 13.35 2483579
2025-10-08 13.44 13.48 13.12 13.35 2267573
2025-10-09 13.32 13.48 13.17 13.38 1800726
2025-10-10 13.36 13.36 12.80 12.99 2553749
2025-10-13 13.40 13.74 13.13 13.51 2016267
2025-10-14 13.33 13.57 12.95 13.00 2648956
2025-10-15 13.14 13.45 12.99 13.03 2459489
2025-10-16 13.38 13.38 12.77 13.01 2175722
2025-10-17 12.89 13.06 12.59 12.83 1647804
2025-10-20 12.95 13.04 12.41 12.50 1511648
2025-10-21 12.50 12.56 11.98 11.99 2312949
2025-10-22 12.06 12.21 11.91 12.03 2549912
2025-10-23 12.02 12.19 11.95 12.02 1802094
2025-10-24 12.18 12.31 11.89 11.93 1698099

Explore More About SGHC

Coins representing dividend payouts and trends

SGHC Dividend History

Discover Super Group (SGHC)'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SGHC Stock Split History

Discover Super Group (SGHC)'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SGHC Historical Prices

Explore Super Group (SGHC)'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.