Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Sigma Lithium Corporation (SGML) Historical Prices: Free Download & Interactive Data Table 2025

SGML Historical Prices

Summary

Key Stock Metrics

6.76

(April 21, 2025)

52-Week Low

15.56

(October 29, 2024)

52-Week High

43.18

(June 13, 2023)

All-Time High

7.67

(April 22, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-05-08 6.85 6.99 6.80 6.99 4161
2018-05-09 6.93 7.25 6.88 7.11 3970
2018-05-10 7.00 7.00 6.90 6.90 1605
2018-05-11 6.87 6.87 6.46 6.53 6600
2018-05-14 6.36 6.60 6.07 6.08 32193
2018-05-15 6.06 6.50 6.06 6.25 12683
2018-05-16 6.29 6.65 6.28 6.40 2604
2018-05-17 6.50 6.50 6.15 6.34 3807
2018-05-18 6.32 6.35 6.32 6.33 1507
2018-05-21 6.20 6.49 6.20 6.48 11530
2018-05-22 6.49 6.49 6.49 6.49 434
2018-05-23 6.15 6.17 6.05 6.06 8954
2018-05-24 6.25 6.48 6.18 6.29 7815
2018-05-25 6.60 6.60 6.08 6.36 18665
2018-05-29 6.35 6.82 6.35 6.80 21779
2018-05-30 6.76 7.00 6.60 6.72 32603
2018-05-31 6.77 6.90 6.71 6.84 8124
2018-06-01 6.91 7.22 6.75 7.17 29935
2018-06-04 7.03 7.33 6.94 7.25 21226
2018-06-05 7.25 7.46 7.25 7.43 12019
2018-06-06 7.16 7.55 7.16 7.21 18387
2018-06-07 7.23 7.24 6.94 7.18 7992
2018-06-08 7.17 7.17 6.69 7.03 5497
2018-06-11 6.87 6.92 6.72 6.81 10931
2018-06-12 6.81 6.87 6.77 6.85 3449
2018-06-13 6.80 7.01 6.76 6.76 12423
2018-06-14 6.82 7.34 6.82 7.29 14314
2018-06-15 7.27 7.50 7.27 7.35 12518
2018-06-18 7.30 7.39 7.16 7.29 29752
2018-06-19 7.33 7.43 7.04 7.35 18195
2018-06-20 7.44 7.45 7.39 7.45 8332
2018-06-21 7.45 7.51 7.31 7.35 1825
2018-06-22 7.33 7.33 7.33 7.33 234
2018-06-25 7.25 7.34 7.10 7.34 4402
2018-06-26 7.09 7.14 7.03 7.13 4146
2018-06-27 7.12 7.30 7.05 7.29 8536
2018-06-28 7.30 7.45 7.12 7.44 9000
2018-06-29 7.40 7.48 7.00 7.02 19883
2018-07-02 7.02 7.42 7.02 7.38 15779
2018-07-03 7.38 7.73 7.26 7.72 11889
2018-07-05 7.65 7.65 7.13 7.21 19704
2018-07-06 7.28 7.62 7.27 7.49 16863
2018-07-09 7.49 7.80 7.10 7.66 25952
2018-07-10 7.66 7.95 7.41 7.84 17394
2018-07-11 7.86 7.86 7.63 7.75 13472
2018-07-12 7.65 7.69 7.61 7.67 2048
2018-07-13 7.67 7.71 7.67 7.69 3113
2018-07-16 7.84 7.85 7.75 7.78 10190
2018-07-17 7.79 7.79 7.71 7.79 1219
2018-07-18 7.75 7.89 7.71 7.71 27310
2018-07-19 7.83 7.83 7.71 7.71 1771
2018-07-20 7.82 7.85 7.00 7.20 23061
2018-07-23 6.75 7.36 6.44 7.15 16722
2018-07-24 7.07 7.26 7.05 7.05 5560
2018-07-25 7.05 7.19 7.05 7.09 11135
2018-07-26 7.05 7.19 7.05 7.13 12232
2018-07-27 7.13 7.13 7.06 7.06 4645
2018-07-30 7.10 7.10 6.86 6.90 22474
2018-07-31 7.00 7.02 6.81 6.99 14419
2018-08-01 6.82 7.03 6.80 6.87 14889
2018-08-02 6.90 7.00 6.80 6.93 8300
2018-08-03 6.79 6.98 6.75 6.75 3809
2018-08-06 6.75 6.75 6.50 6.63 13791
2018-08-07 6.72 6.77 6.71 6.77 2049
2018-08-08 6.80 7.05 6.77 7.05 3705
2018-08-09 6.96 7.00 6.95 6.99 1505
2018-08-10 7.00 7.00 7.00 7.00 1557
2018-08-13 7.00 7.15 6.91 6.98 3776
2018-08-14 7.05 7.09 7.05 7.09 2970
2018-08-15 7.04 7.20 7.00 7.20 1492
2018-08-16 7.06 7.10 6.81 7.00 27423
2018-08-17 6.82 7.01 6.82 7.00 6460
2018-08-20 7.04 7.20 7.00 7.00 27021
2018-08-21 7.00 7.12 7.00 7.00 17507
2018-08-22 7.02 7.03 7.02 7.03 1246
2018-08-23 7.02 7.10 7.02 7.03 11712
2018-08-24 7.11 7.15 7.08 7.08 1906
2018-08-27 7.07 7.15 7.07 7.13 19606
2018-08-28 7.13 7.15 7.07 7.07 10211
2018-08-29 7.07 7.16 7.07 7.16 927
2018-08-30 7.18 7.18 7.14 7.14 872
2018-08-31 7.07 7.07 7.07 7.07 681
2018-09-04 7.07 7.15 7.06 7.07 9088
2018-09-05 7.16 7.16 7.06 7.06 2247
2018-09-06 7.06 7.10 7.06 7.07 4906
2018-09-07 7.06 7.16 7.06 7.12 3326
2018-09-10 7.07 7.24 7.07 7.21 3249
2018-09-11 7.11 7.17 7.09 7.11 4396
2018-09-12 7.09 7.11 6.35 6.54 61348
2018-09-13 6.50 6.51 6.33 6.51 8953
2018-09-14 6.50 6.50 6.30 6.40 14696
2018-09-17 6.31 6.31 6.00 6.08 20340
2018-09-18 6.07 6.07 5.87 5.95 21091
2018-09-19 5.94 6.21 5.93 6.00 14289
2018-09-20 5.99 6.03 5.95 5.99 11881
2018-09-21 5.97 5.98 5.91 5.98 11142
2018-09-24 5.98 5.98 5.94 5.96 5407
2018-09-25 5.94 5.98 5.94 5.97 8649
2018-09-26 5.95 5.96 5.90 5.96 4042
2018-09-27 5.91 5.94 5.72 5.74 14175
2018-09-28 5.77 5.77 5.74 5.75 1830
2018-10-01 5.74 5.82 5.74 5.75 4417
2018-10-02 5.75 5.83 5.61 5.61 17569
2018-10-03 5.58 5.74 5.56 5.74 10879
2018-10-04 5.56 5.73 5.56 5.62 11041
2018-10-05 5.56 5.68 5.56 5.68 3422
2018-10-08 5.50 5.59 5.40 5.59 11712
2018-10-09 5.56 5.56 5.34 5.34 12266
2018-10-10 5.27 5.42 5.10 5.10 6583
2018-10-11 5.09 5.14 5.03 5.14 9839
2018-10-12 5.13 5.15 5.03 5.12 6933
2018-10-15 5.10 5.22 5.00 5.02 23431
2018-10-16 5.01 5.10 4.88 5.00 21575
2018-10-17 5.00 5.03 4.90 4.90 8553
2018-10-18 4.93 4.96 4.65 4.65 11862
2018-10-19 4.62 4.76 4.52 4.52 13550
2018-10-22 4.45 4.86 4.43 4.61 40283
2018-10-23 4.51 4.72 4.48 4.56 9942
2018-10-24 4.55 4.55 4.27 4.29 11951
2018-10-25 4.52 4.52 4.27 4.36 6413
2018-10-26 4.28 4.37 4.27 4.27 6382
2018-10-29 4.15 4.35 4.13 4.30 19591
2018-10-30 4.30 4.34 4.11 4.12 5405
2018-10-31 4.14 4.25 4.10 4.25 10016
2018-11-01 4.10 4.25 4.09 4.15 4929
2018-11-02 4.14 4.49 4.11 4.25 34299
2018-11-05 4.25 4.25 4.06 4.13 25761
2018-11-06 4.15 4.18 4.07 4.18 10508
2018-11-07 4.10 4.20 4.08 4.11 11134
2018-11-08 4.07 4.35 4.07 4.29 25163
2018-11-09 4.21 4.47 4.20 4.47 14163
2018-11-12 4.21 4.31 4.20 4.23 8773
2018-11-13 4.25 4.27 4.12 4.18 23563
2018-11-14 4.21 4.21 4.07 4.10 9422
2018-11-15 4.15 4.15 4.06 4.07 6465
2018-11-16 4.22 4.23 4.05 4.21 18738
2018-11-19 4.18 4.25 4.08 4.22 4999
2018-11-20 4.08 4.08 3.91 3.99 12026
2018-11-21 4.10 4.13 4.03 4.12 4487
2018-11-23 4.09 4.15 4.09 4.15 927
2018-11-26 4.06 4.15 4.04 4.05 9013
2018-11-27 4.05 4.14 4.01 4.05 20189
2018-11-28 4.02 4.11 4.02 4.04 11556
2018-11-29 4.02 4.11 3.96 4.04 6489
2018-11-30 3.98 4.21 3.98 4.11 12708
2018-12-03 4.11 4.17 4.04 4.04 19525
2018-12-04 4.05 4.13 4.03 4.13 6571
2018-12-06 3.75 3.80 2.92 3.30 273261
2018-12-07 3.25 3.45 3.20 3.28 48384
2018-12-10 3.20 3.35 3.16 3.19 74252
2018-12-11 3.25 3.34 3.18 3.20 31242
2018-12-12 3.13 3.21 2.66 2.70 152156
2018-12-13 2.70 2.86 2.68 2.86 22987
2018-12-14 2.80 2.80 2.67 2.68 23217
2018-12-17 2.50 2.65 2.50 2.55 80416
2018-12-18 2.60 2.81 2.60 2.73 74056
2018-12-19 2.73 2.73 2.67 2.68 18869
2018-12-20 2.66 2.66 2.45 2.50 79337
2018-12-21 2.49 2.49 2.27 2.43 54770
2018-12-24 2.38 2.38 2.27 2.27 63079
2018-12-26 2.29 2.48 2.29 2.36 35748
2018-12-27 2.32 2.57 2.32 2.40 54690
2018-12-28 2.40 2.68 2.40 2.43 37888
2018-12-31 2.36 2.41 2.35 2.35 20972
2019-01-02 2.35 2.71 2.35 2.70 26569
2019-01-03 2.62 2.70 2.50 2.50 17633
2019-01-04 2.50 2.67 2.50 2.59 16170
2019-01-07 2.60 2.68 2.45 2.67 30455
2019-01-08 2.67 2.72 2.63 2.72 13415
2019-01-09 2.67 2.89 2.67 2.89 10626
2019-01-10 2.87 2.98 2.86 2.86 2828
2019-01-11 2.86 2.93 2.80 2.85 14825
2019-01-14 2.84 2.86 2.80 2.80 3958
2019-01-15 2.81 2.87 2.81 2.87 1315
2019-01-16 2.85 2.89 2.81 2.86 11390
2019-01-17 2.85 2.87 2.80 2.82 10585
2019-01-18 2.81 2.81 2.80 2.81 11495
2019-01-22 2.71 2.74 2.60 2.60 5845
2019-01-23 2.56 2.63 2.52 2.52 10999
2019-01-24 2.55 2.65 2.51 2.55 17576
2019-01-25 2.51 2.60 2.51 2.55 15517
2019-01-28 2.55 2.56 2.50 2.56 11771
2019-01-29 2.50 2.57 2.50 2.52 21066
2019-01-30 2.52 2.64 2.52 2.64 6222
2019-01-31 2.58 2.70 2.58 2.66 4771
2019-02-01 2.68 2.68 2.61 2.67 5724
2019-02-04 2.58 2.68 2.57 2.61 17130
2019-02-05 2.59 2.64 2.59 2.61 4048
2019-02-06 2.60 2.63 2.60 2.63 8136
2019-02-07 2.65 2.65 2.61 2.61 4709
2019-02-08 2.64 2.66 2.62 2.62 3264
2019-02-11 2.64 2.75 2.54 2.68 18189
2019-02-12 2.67 2.77 2.65 2.69 6040
2019-02-13 2.66 2.69 2.59 2.67 46675
2019-02-14 2.80 2.94 2.73 2.94 31499
2019-02-15 2.95 3.08 2.95 2.95 22372
2019-02-19 2.96 3.11 2.96 3.11 46520
2019-02-20 3.12 3.24 3.03 3.05 18303
2019-02-21 3.10 3.18 3.06 3.17 14440
2019-02-22 3.15 3.16 3.01 3.10 10641
2019-02-25 3.05 3.21 3.05 3.18 12472
2019-02-26 3.15 3.24 3.13 3.15 11467
2019-02-27 3.15 3.17 3.11 3.12 4803
2019-02-28 2.99 3.09 2.99 3.09 4013
2019-03-01 3.09 3.10 3.00 3.00 9698
2019-03-04 3.08 3.09 3.01 3.01 18180
2019-03-05 3.12 3.12 3.00 3.05 10656
2019-03-06 3.06 3.10 2.91 3.01 12295
2019-03-07 3.06 3.08 2.89 3.08 9445
2019-03-08 3.06 3.08 3.01 3.01 5359
2019-03-11 3.00 3.08 3.00 3.06 782
2019-03-12 2.98 3.05 2.95 3.00 9505
2019-03-13 3.02 3.06 2.88 3.06 6505
2019-03-14 3.03 3.06 3.00 3.00 6835
2019-03-15 2.88 2.98 2.85 2.87 13891
2019-03-18 2.85 2.95 2.85 2.89 8073
2019-03-19 2.91 2.97 2.91 2.97 7162
2019-03-20 2.93 2.93 2.81 2.87 8209
2019-03-21 2.88 2.89 2.70 2.79 12057
2019-03-22 2.80 2.88 2.77 2.88 10520
2019-03-25 2.87 2.87 2.71 2.72 8053
2019-03-26 2.74 2.83 2.74 2.81 11102
2019-03-27 2.88 2.90 2.79 2.90 9832
2019-03-28 2.89 2.89 2.83 2.87 16170
2019-03-29 2.85 2.95 2.85 2.91 11909
2019-04-01 2.94 2.94 2.88 2.93 7471
2019-04-02 2.92 2.94 2.77 2.82 9705
2019-04-03 2.77 2.89 2.77 2.89 1540
2019-04-04 2.89 2.92 2.89 2.92 5488
2019-04-05 2.91 2.91 2.80 2.81 1477
2019-04-08 2.86 2.86 2.75 2.79 6831
2019-04-09 2.82 2.90 2.80 2.80 15755
2019-04-10 2.89 2.89 2.75 2.81 10340
2019-04-11 2.90 2.90 2.78 2.89 5960
2019-04-12 2.82 2.83 2.81 2.82 5012
2019-04-15 2.86 2.86 2.72 2.72 27076
2019-04-16 2.72 2.85 2.72 2.73 3263
2019-04-17 2.89 2.89 2.71 2.78 18513
2019-04-18 2.76 2.76 2.70 2.75 13714
2019-04-22 2.70 2.74 2.70 2.71 4526
2019-04-23 2.75 2.80 2.75 2.80 4807
2019-04-24 2.71 2.71 2.71 2.71 129
2019-04-25 2.71 2.77 2.71 2.77 2120
2019-04-26 2.71 2.74 2.70 2.71 6699
2019-04-29 2.73 2.74 2.71 2.72 4650
2019-04-30 2.72 2.74 2.72 2.74 6063
2019-05-01 2.69 2.70 2.66 2.66 18923
2019-05-02 2.63 2.69 2.50 2.63 20581
2019-05-03 2.65 2.70 2.60 2.70 18039
2019-05-06 2.69 2.69 2.62 2.62 11773
2019-05-07 2.66 2.74 2.60 2.69 13267
2019-05-08 2.52 2.68 2.52 2.63 36600
2019-05-09 2.58 2.85 2.58 2.85 30905
2019-05-10 2.80 2.80 2.63 2.77 22589
2019-05-13 2.68 2.78 2.60 2.65 18209
2019-05-14 2.77 2.79 2.56 2.69 9234
2019-05-15 2.67 2.67 2.67 2.67 152
2019-05-16 2.59 2.63 2.55 2.60 7653
2019-05-17 2.57 2.62 2.53 2.61 6622
2019-05-20 2.67 2.67 2.58 2.65 3447
2019-05-21 2.59 2.60 2.59 2.60 724
2019-05-22 2.60 2.61 2.60 2.60 1404
2019-05-23 2.55 2.56 2.53 2.53 4977
2019-05-24 2.57 2.60 2.52 2.54 2439
2019-05-28 2.53 2.53 2.43 2.49 19986
2019-05-29 2.42 2.42 2.35 2.37 13123
2019-05-30 2.39 2.40 2.35 2.35 10443
2019-05-31 2.31 2.39 2.22 2.39 31222
2019-06-03 2.34 2.35 2.25 2.35 5553
2019-06-04 2.37 2.37 2.37 2.37 304
2019-06-05 2.31 2.31 2.22 2.25 5560
2019-06-06 2.23 2.27 2.21 2.27 16973
2019-06-07 2.22 2.24 2.18 2.21 12218
2019-06-10 2.24 2.26 2.22 2.22 9399
2019-06-11 2.22 2.25 2.21 2.22 2492
2019-06-12 2.25 2.48 2.25 2.31 13623
2019-06-13 2.28 2.52 2.28 2.40 4895
2019-06-14 2.30 2.45 2.30 2.44 3050
2019-06-17 2.30 2.56 2.30 2.45 4211
2019-06-18 2.54 2.64 2.37 2.64 5298
2019-06-19 2.60 2.66 2.60 2.65 17077
2019-06-20 2.62 2.90 2.53 2.76 20825
2019-06-21 2.89 2.89 2.60 2.67 8424
2019-06-24 2.61 3.06 2.61 2.96 28528
2019-06-25 3.05 3.05 2.78 2.85 17685
2019-06-26 2.55 2.88 2.53 2.71 7032
2019-06-27 2.70 2.76 2.48 2.70 13812
2019-06-28 2.65 2.95 2.54 2.60 35971
2019-07-01 2.63 2.71 2.55 2.57 18500
2019-07-02 2.58 2.58 2.50 2.54 7947
2019-07-03 2.54 2.55 2.52 2.54 4267
2019-07-05 2.49 2.57 2.49 2.57 985
2019-07-08 2.51 2.59 2.51 2.59 2074
2019-07-09 2.56 2.65 2.56 2.63 14326
2019-07-10 2.56 2.65 2.56 2.65 2456
2019-07-11 2.56 2.69 2.56 2.68 4269
2019-07-12 2.69 2.71 2.68 2.68 2512
2019-07-15 2.68 2.73 2.67 2.70 16017
2019-07-16 2.68 2.68 2.60 2.65 2393
2019-07-17 2.65 2.66 2.53 2.56 5986
2019-07-18 2.66 2.66 2.65 2.65 319
2019-07-19 2.65 2.65 2.56 2.57 1511
2019-07-22 2.57 2.61 2.57 2.61 2227
2019-07-23 2.66 2.66 2.62 2.65 15691
2019-07-24 2.71 3.85 2.67 3.69 860760
2019-07-25 3.54 4.40 3.40 4.30 612552
2019-07-26 4.30 5.10 4.17 4.95 357894
2019-07-29 4.78 5.05 4.52 4.59 170078
2019-07-30 4.47 4.53 4.00 4.27 156554
2019-07-31 4.26 4.50 4.10 4.23 45724
2019-08-01 4.26 4.59 4.23 4.31 60497
2019-08-02 4.33 4.33 4.01 4.29 31729
2019-08-05 4.19 4.25 4.06 4.21 28756
2019-08-06 4.24 4.40 4.23 4.30 26514
2019-08-07 4.21 4.65 4.21 4.52 83410
2019-08-08 4.57 4.85 4.32 4.60 35960
2019-08-09 4.64 4.77 4.42 4.74 20050
2019-08-12 4.75 5.05 4.75 4.86 69397
2019-08-13 4.89 4.89 4.54 4.54 25080
2019-08-14 4.56 4.63 4.45 4.52 27891
2019-08-15 4.66 4.68 4.44 4.49 46390
2019-08-16 4.58 4.70 4.45 4.47 24241
2019-08-19 4.48 4.67 4.45 4.45 22139
2019-08-20 4.56 4.56 4.23 4.23 27718
2019-08-21 4.30 4.57 4.26 4.55 58682
2019-08-22 4.46 4.59 4.46 4.47 24055
2019-08-23 4.48 4.55 3.85 3.88 60313
2019-08-26 3.99 4.10 3.86 4.04 8283
2019-08-27 4.01 4.32 4.01 4.04 5610
2019-08-28 4.07 4.39 3.95 4.39 2979
2019-08-29 4.37 4.37 3.96 4.02 5488
2019-08-30 4.09 4.17 3.86 4.16 17117
2019-09-03 3.96 4.11 3.91 4.03 13919
2019-09-04 3.86 3.99 3.85 3.89 7581
2019-09-05 3.90 3.93 3.81 3.90 6157
2019-09-06 3.84 3.97 3.83 3.83 33146
2019-09-09 3.88 3.88 3.74 3.75 34414
2019-09-10 3.59 3.75 3.50 3.75 48116
2019-09-11 4.16 4.39 4.10 4.12 63489
2019-09-12 4.24 4.27 4.13 4.26 8565
2019-09-13 4.26 4.29 4.13 4.17 14800
2019-09-16 4.09 4.17 4.00 4.08 9318
2019-09-17 4.22 4.24 4.16 4.23 6420
2019-09-18 4.20 4.25 4.16 4.25 10628
2019-09-19 4.24 4.24 4.02 4.09 16162
2019-09-20 4.25 4.34 4.01 4.34 20271
2019-09-23 4.26 4.30 4.23 4.23 5933
2019-09-24 4.28 4.40 4.15 4.15 12501
2019-09-25 4.19 4.35 4.04 4.07 19059
2019-09-26 4.07 4.35 4.07 4.08 9229
2019-09-27 4.12 4.35 4.11 4.11 4065
2019-09-30 4.08 4.19 4.07 4.07 9283
2019-10-01 4.08 4.10 4.06 4.10 6884
2019-10-02 4.01 4.27 4.00 4.11 8226
2019-10-03 4.06 4.20 4.00 4.20 5926
2019-10-04 4.10 4.24 4.07 4.24 1836
2019-10-07 4.20 4.23 4.09 4.17 4993
2019-10-08 4.08 4.16 4.06 4.06 10872
2019-10-09 4.09 4.14 4.07 4.13 5122
2019-10-10 4.20 4.20 4.12 4.20 4604
2019-10-11 4.20 4.20 4.08 4.08 3948
2019-10-14 4.08 4.14 4.08 4.08 2746
2019-10-15 4.07 4.15 4.07 4.15 4565
2019-10-16 4.12 4.20 4.12 4.20 2451
2019-10-17 4.19 4.25 4.15 4.25 12847
2019-10-18 4.33 4.33 4.32 4.33 1789
2019-10-21 4.09 4.15 4.09 4.15 1314
2019-10-22 4.13 4.31 4.03 4.12 5372
2019-10-23 4.17 4.20 4.12 4.19 12807
2019-10-24 4.13 4.26 4.11 4.17 4034
2019-10-25 4.01 4.30 4.01 4.25 17042
2019-10-28 4.29 4.29 4.13 4.13 7885
2019-10-29 4.10 4.19 4.10 4.19 7840
2019-10-31 4.25 4.25 4.15 4.18 749
2019-11-01 4.14 4.20 4.10 4.18 7619
2019-11-04 4.20 4.54 4.19 4.46 43780
2019-11-05 4.46 4.77 4.19 4.28 31650
2019-11-06 4.43 4.43 4.37 4.37 888
2019-11-07 4.52 4.60 4.30 4.30 12364
2019-11-08 4.23 4.32 4.23 4.30 12610
2019-11-11 4.31 4.63 4.24 4.62 54055
2019-11-12 4.60 4.66 4.55 4.58 9497
2019-11-13 4.58 4.61 4.51 4.61 4574
2019-11-14 4.59 4.59 4.49 4.49 4047
2019-11-15 4.50 4.52 4.40 4.41 4680
2019-11-18 4.29 4.41 4.14 4.39 32690
2019-11-19 4.55 4.57 4.42 4.56 9449
2019-11-20 4.45 4.55 4.28 4.28 9489
2019-11-21 4.41 4.43 4.28 4.36 2840
2019-11-22 0.00 0.00 0.00 4.36 91
2019-11-25 4.28 4.34 4.27 4.32 10332
2019-11-26 4.40 4.40 4.34 4.37 1936
2019-11-27 4.30 4.35 4.29 4.35 7406
2019-11-29 4.35 4.48 4.34 4.48 3954
2019-12-02 4.50 4.50 4.34 4.40 4332
2019-12-03 4.39 4.61 4.39 4.51 11952
2019-12-04 4.53 4.58 4.41 4.52 9972
2019-12-05 4.45 4.55 4.45 4.55 4599
2019-12-06 4.56 4.80 4.56 4.66 58631
2019-12-09 4.67 4.80 4.67 4.70 8113
2019-12-10 4.66 4.70 4.65 4.67 6806
2019-12-11 4.50 4.50 3.71 4.05 79528
2019-12-12 4.21 4.24 4.06 4.14 13630
2019-12-13 3.98 4.15 3.89 4.15 6397
2019-12-16 3.85 3.97 3.75 3.88 15719
2019-12-17 3.95 3.97 3.87 3.96 7451
2019-12-18 3.78 3.92 3.77 3.86 9307
2019-12-19 3.79 3.98 3.78 3.97 5834
2019-12-20 3.94 4.00 3.79 3.79 9007
2019-12-23 3.82 3.89 3.82 3.83 5014
2019-12-24 3.79 3.83 3.78 3.80 6488
2019-12-26 3.80 3.88 3.80 3.85 12619
2019-12-27 3.86 3.90 3.85 3.90 8468
2019-12-30 3.89 3.94 3.80 3.90 6058
2019-12-31 3.85 4.13 3.85 4.03 6837
2020-01-02 4.11 4.12 3.98 3.99 4406
2020-01-03 4.10 4.10 3.99 3.99 2450
2020-01-06 4.02 4.04 3.98 4.01 4949
2020-01-07 4.00 4.04 3.92 4.00 35022
2020-01-08 4.00 4.06 3.89 3.99 17369
2020-01-09 3.92 3.97 3.91 3.96 8807
2020-01-10 3.90 3.97 3.90 3.91 3214
2020-01-13 3.99 3.99 3.85 3.88 14843
2020-01-14 3.91 3.95 3.88 3.89 11398
2020-01-15 3.89 3.99 3.88 3.99 9001
2020-01-16 3.96 4.06 3.89 4.04 20979
2020-01-17 4.00 4.10 4.00 4.01 2810
2020-01-21 4.00 4.07 4.00 4.06 4110
2020-01-22 4.03 4.08 4.03 4.08 2899
2020-01-23 4.04 4.04 4.01 4.01 1998
2020-01-24 4.06 4.07 4.06 4.07 2082
2020-01-27 4.00 4.09 4.00 4.01 5174
2020-01-28 4.07 4.09 4.06 4.08 5385
2020-01-29 4.04 4.09 4.04 4.09 1070
2020-01-30 4.04 4.07 4.04 4.07 1367
2020-01-31 4.00 4.00 4.00 4.00 519
2020-02-03 4.05 4.07 4.00 4.00 913
2020-02-04 4.00 4.00 4.00 4.00 368
2020-02-05 4.04 4.04 4.00 4.00 951
2020-02-07 4.01 4.02 3.96 3.96 5553
2020-02-10 3.95 3.95 3.75 3.80 1993
2020-02-11 3.75 3.77 3.75 3.75 1552
2020-02-12 3.83 3.85 3.83 3.85 1107
2020-02-13 3.85 3.89 3.77 3.77 1406
2020-02-14 3.70 3.90 3.70 3.90 3282
2020-02-18 3.81 3.85 3.72 3.72 502
2020-02-19 3.85 3.85 3.71 3.71 439
2020-02-20 3.71 3.74 3.71 3.73 4483
2020-02-21 3.71 3.81 3.35 3.70 12893
2020-02-24 3.48 3.70 3.40 3.69 7299
2020-02-25 3.66 3.70 3.43 3.70 1659
2020-02-26 3.47 3.62 3.47 3.62 4343
2020-02-27 3.26 3.88 3.21 3.40 8063
2020-02-28 3.85 3.85 2.90 3.35 13031
2020-03-02 3.36 3.61 3.30 3.41 5579
2020-03-03 3.30 3.49 3.30 3.45 3510
2020-03-04 3.28 3.65 3.28 3.65 13738
2020-03-05 0.00 0.00 0.00 3.65 31
2020-03-06 3.72 3.73 3.38 3.41 1535
2020-03-09 3.50 3.50 3.20 3.31 7450
2020-03-10 3.63 3.63 3.00 3.05 5725
2020-03-11 2.81 3.00 2.81 2.95 1041
2020-03-12 2.62 3.19 2.42 3.19 24050
2020-03-13 3.15 3.16 2.87 3.14 17697
2020-03-16 2.80 2.84 2.80 2.84 19071
2020-03-17 2.70 3.28 2.70 2.99 12047
2020-03-18 2.81 2.82 2.81 2.82 1568
2020-03-19 2.84 2.84 2.13 2.30 23526
2020-03-20 2.75 3.22 2.30 2.72 12806
2020-03-23 2.53 2.94 2.23 2.29 16161
2020-03-24 2.74 3.01 2.45 2.45 25120
2020-03-25 2.79 3.00 2.73 2.92 17358
2020-03-26 2.95 3.30 2.74 2.74 16070
2020-03-27 2.96 2.96 2.96 2.96 184
2020-03-30 2.60 2.80 2.60 2.80 1706
2020-03-31 2.95 2.95 2.91 2.95 1473
2020-04-01 2.61 2.61 2.61 2.61 669
2020-04-02 2.85 2.85 2.81 2.81 2228
2020-04-03 0.00 0.00 0.00 2.81 0
2020-04-06 2.73 3.05 2.46 2.97 10557
2020-04-07 2.98 3.11 2.94 3.11 7775
2020-04-08 2.84 2.84 2.84 2.84 265
2020-04-09 0.00 0.00 0.00 2.84 0
2020-04-13 2.84 3.03 2.84 3.03 416
2020-04-14 2.76 2.76 2.76 2.76 277
2020-04-15 2.76 2.76 2.76 2.76 178
2020-04-16 2.81 2.81 2.81 2.81 647
2020-04-17 3.07 3.10 3.00 3.00 12717
2020-04-20 2.99 2.99 2.99 2.99 747
2020-04-21 0.00 0.00 0.00 2.99 175
2020-04-22 3.13 3.13 3.00 3.05 3641
2020-04-23 2.89 3.07 2.85 2.98 10609
2020-04-24 2.98 3.09 2.98 3.09 963
2020-04-27 3.10 3.40 3.10 3.26 10214
2020-04-28 3.22 3.26 3.09 3.09 14230
2020-04-29 2.99 3.50 2.99 3.12 20399
2020-04-30 2.92 2.95 2.92 2.95 3508
2020-05-01 2.95 3.20 2.67 3.07 7360
2020-05-04 2.96 2.96 2.96 2.96 586
2020-05-05 2.90 2.90 2.90 2.90 477
2020-05-06 2.85 3.19 2.70 3.19 12508
2020-05-07 3.20 3.20 2.92 2.95 1646
2020-05-08 2.94 3.07 2.93 3.07 1676
2020-05-11 2.95 3.04 2.87 2.88 3196
2020-05-12 2.98 3.08 2.97 2.97 7202
2020-05-13 0.00 0.00 0.00 2.97 155
2020-05-14 2.97 3.01 2.89 3.00 3643
2020-05-15 3.00 3.07 2.75 3.00 1181
2020-05-18 3.15 3.20 2.98 3.12 6530
2020-05-19 2.98 3.19 2.98 3.19 3427
2020-05-20 2.89 3.20 2.88 3.17 3636
2020-05-21 3.07 3.27 3.00 3.27 12418
2020-05-22 3.20 3.50 2.86 3.26 8582
2020-05-26 3.10 3.29 3.01 3.15 8366
2020-05-27 3.10 3.19 3.10 3.19 2608
2020-05-28 3.19 3.43 3.07 3.09 11643
2020-05-29 3.16 3.16 3.09 3.09 983
2020-06-01 3.14 3.16 3.05 3.16 2054
2020-06-02 3.27 3.45 3.06 3.44 6272
2020-06-03 3.11 3.65 3.11 3.59 16289
2020-06-04 3.59 5.67 3.23 4.15 187439
2020-06-05 4.26 4.43 3.65 3.65 66109
2020-06-08 3.77 4.15 3.50 3.55 46628
2020-06-09 3.50 3.64 3.39 3.45 21834
2020-06-10 3.42 3.42 3.01 3.33 27258
2020-06-11 3.26 3.26 3.00 3.16 20090
2020-06-12 3.08 3.19 3.06 3.16 14077
2020-06-15 3.08 3.40 2.94 3.09 26414
2020-06-16 3.19 3.45 3.12 3.18 11014
2020-06-17 3.16 3.36 3.16 3.36 14728
2020-06-18 3.30 3.34 3.20 3.26 11147
2020-06-19 3.22 3.42 3.20 3.42 5415
2020-06-22 3.42 3.42 3.21 3.30 5444
2020-06-23 3.20 3.34 3.20 3.34 4326
2020-06-24 3.23 3.23 3.16 3.19 8688
2020-06-25 3.16 3.21 3.16 3.21 1195
2020-06-26 3.16 3.33 3.12 3.12 8452
2020-06-29 3.13 4.52 3.13 3.56 1121268
2020-06-30 3.32 3.48 3.22 3.37 92388
2020-07-01 3.04 3.35 3.04 3.27 47442
2020-07-02 3.20 3.26 3.15 3.22 40303
2020-07-06 3.21 4.26 3.18 3.86 1054086
2020-07-07 3.54 3.79 3.34 3.39 295526
2020-07-08 3.57 3.97 3.35 3.72 326666
2020-07-09 3.64 3.70 3.43 3.50 69400
2020-07-10 3.50 3.55 3.32 3.32 62573
2020-07-13 3.40 3.44 3.22 3.26 60702
2020-07-14 3.35 3.35 3.12 3.18 66456
2020-07-15 3.17 3.33 3.15 3.20 25979
2020-07-16 3.17 3.31 3.17 3.23 19296
2020-07-17 3.23 3.45 3.22 3.30 40398
2020-07-20 3.32 3.43 3.30 3.41 31077
2020-07-21 3.38 3.57 3.22 3.32 179854
2020-07-22 3.28 3.33 3.16 3.20 64962
2020-07-23 3.20 3.21 3.09 3.14 40962
2020-07-24 3.11 3.22 3.02 3.09 32464
2020-07-27 3.09 3.13 3.03 3.07 35552
2020-07-28 3.10 3.18 3.03 3.07 15657
2020-07-29 3.07 3.18 3.02 3.12 22923
2020-07-30 3.08 3.19 3.04 3.12 14918
2020-07-31 3.07 3.23 3.04 3.10 31766
2020-08-03 3.10 3.27 3.06 3.08 28876
2020-08-04 3.05 3.24 3.00 3.10 29413
2020-08-05 3.08 3.23 3.08 3.14 14701
2020-08-06 3.08 3.18 3.07 3.09 15979
2020-08-07 3.13 3.15 3.04 3.13 6084
2020-08-10 3.10 3.19 3.09 3.12 14344
2020-08-11 3.17 3.19 3.04 3.07 17948
2020-08-12 2.99 3.11 2.88 2.91 53146
2020-08-13 2.85 2.96 2.75 2.91 26093
2020-08-14 2.85 2.88 2.75 2.84 51560
2020-08-17 2.82 2.90 2.71 2.88 25430
2020-08-18 2.82 3.09 2.76 3.00 77059
2020-08-19 2.97 3.26 2.86 3.17 111775
2020-08-20 3.05 3.15 3.02 3.07 23056
2020-08-21 3.07 3.12 2.98 3.05 22706
2020-08-24 3.01 3.12 2.97 3.08 23493
2020-08-25 3.13 3.16 3.01 3.16 44969
2020-08-26 3.09 3.16 3.03 3.12 14931
2020-08-27 3.12 3.12 2.95 3.05 37189
2020-08-28 3.01 3.13 3.01 3.09 17974
2020-08-31 3.07 3.10 2.87 2.93 28154
2020-09-01 2.96 2.99 2.80 2.99 56474
2020-09-02 2.99 3.10 2.88 3.10 23734
2020-09-03 3.15 3.15 2.95 3.04 19288
2020-09-04 2.97 3.03 2.85 2.91 63631
2020-09-08 2.85 2.89 2.81 2.82 40188
2020-09-09 2.98 3.25 2.97 3.07 188103
2020-09-10 3.02 3.14 3.02 3.05 53825
2020-09-11 3.02 3.10 3.02 3.07 12293
2020-09-14 3.03 3.10 3.02 3.09 8561
2020-09-15 3.05 3.14 3.05 3.14 4425
2020-09-16 3.06 3.17 3.06 3.10 24885
2020-09-17 3.06 3.12 3.03 3.10 23066
2020-09-18 3.10 3.10 3.07 3.10 8134
2020-09-21 3.05 3.06 2.98 3.04 9097
2020-09-22 3.08 3.11 3.06 3.09 12162
2020-09-23 3.06 3.09 2.98 3.03 14800
2020-09-24 3.08 3.08 2.83 2.95 65288
2020-09-25 2.91 3.04 2.85 2.96 36015
2020-09-28 2.92 3.15 2.92 3.15 17662
2020-09-29 3.08 3.15 3.02 3.14 26517
2020-09-30 3.09 3.15 3.07 3.13 18606
2020-10-01 3.08 3.18 3.08 3.14 9914
2020-10-02 3.00 3.23 3.00 3.22 49433
2020-10-05 3.21 3.63 3.21 3.35 210509
2020-10-06 3.49 3.49 3.15 3.21 102755
2020-10-07 3.22 3.26 3.14 3.22 50973
2020-10-08 3.22 3.55 3.12 3.53 348983
2020-10-09 3.48 3.49 3.33 3.37 37293
2020-10-12 3.34 3.39 3.30 3.31 35562
2020-10-13 3.32 3.38 3.25 3.26 21590
2020-10-14 3.37 3.61 3.29 3.55 140065
2020-10-15 3.57 3.72 3.40 3.72 110148
2020-10-16 3.58 3.87 3.56 3.64 67545
2020-10-19 3.73 4.20 3.65 3.69 249075
2020-10-20 3.72 3.81 3.56 3.58 34739
2020-10-21 3.58 3.70 3.45 3.50 124330
2020-10-22 3.55 3.67 3.45 3.47 33325
2020-10-23 3.47 3.60 3.45 3.51 36897
2020-10-26 3.55 3.84 3.46 3.66 67800
2020-10-27 3.59 3.64 3.48 3.50 15106
2020-10-28 3.46 3.47 3.26 3.27 36277
2020-10-29 3.26 3.45 3.20 3.32 20596
2020-10-30 3.28 3.28 3.21 3.21 18868
2020-11-02 3.28 3.52 3.28 3.43 44984
2020-11-03 3.36 3.49 3.30 3.39 19463
2020-11-04 3.35 3.48 3.33 3.33 24680
2020-11-05 3.40 3.46 3.38 3.40 6092
2020-11-06 3.40 3.43 3.34 3.34 5240
2020-11-09 3.35 3.52 3.28 3.33 10864
2020-11-10 3.31 3.55 3.31 3.45 54953
2020-11-11 3.39 3.60 3.39 3.45 14810
2020-11-12 3.40 3.61 3.40 3.50 24200
2020-11-13 3.50 3.57 3.48 3.56 8737
2020-11-16 3.55 3.64 3.27 3.34 83509
2020-11-17 3.35 3.43 3.28 3.35 39537
2020-11-18 3.41 3.45 3.32 3.39 18688
2020-11-19 3.45 3.45 3.28 3.34 37665
2020-11-20 3.31 3.33 2.97 3.32 50943
2020-11-23 3.28 3.36 3.27 3.32 14954
2020-11-24 3.27 3.35 3.26 3.31 24878
2020-11-25 3.33 3.37 3.27 3.37 10913
2020-11-27 3.36 3.38 3.30 3.38 5618
2020-11-30 3.38 3.56 3.36 3.43 23139
2020-12-01 3.51 3.77 3.45 3.55 89795
2020-12-02 3.55 3.58 3.45 3.46 9692
2020-12-03 3.46 3.71 3.46 3.63 10626
2020-12-04 3.64 3.70 3.57 3.69 19630
2020-12-07 3.66 3.75 3.60 3.72 56981
2020-12-08 3.69 3.89 3.68 3.77 61089
2020-12-09 3.77 3.84 3.60 3.80 66242
2020-12-10 3.72 4.65 3.61 4.35 450855
2020-12-11 4.34 4.35 4.07 4.34 87272
2020-12-14 4.35 4.58 4.22 4.51 94757
2020-12-15 4.58 4.80 4.50 4.80 79324
2020-12-16 4.66 4.95 4.66 4.87 42056
2020-12-17 4.92 4.95 4.82 4.89 26044
2020-12-18 4.94 4.98 4.70 4.70 55108
2020-12-21 4.54 4.85 4.54 4.62 44903
2020-12-22 4.74 4.74 4.42 4.42 30970
2020-12-23 4.34 4.72 4.34 4.68 22244
2020-12-24 4.60 4.75 4.45 4.70 9269
2020-12-28 4.74 4.80 4.63 4.72 11425
2020-12-29 4.73 4.79 4.50 4.68 26107
2020-12-30 4.70 4.76 4.59 4.59 16687
2020-12-31 4.62 4.70 4.61 4.68 5457
2021-01-04 4.69 4.76 4.50 4.62 34021
2021-01-05 4.73 5.35 4.73 4.88 71494
2021-01-06 4.93 4.95 4.77 4.80 18882
2021-01-07 4.79 4.83 4.67 4.74 17587
2021-01-08 4.75 4.80 4.57 4.77 10964
2021-01-11 4.77 4.85 4.70 4.80 7918
2021-01-12 4.84 4.84 4.77 4.81 4252
2021-01-13 4.79 5.58 4.77 5.11 172870
2021-01-14 5.40 5.40 4.85 5.12 22912
2021-01-15 5.13 5.15 5.00 5.09 7582
2021-01-19 5.36 5.38 5.10 5.32 25121
2021-01-20 5.32 5.58 4.92 5.10 54277
2021-01-21 5.11 5.28 5.11 5.21 21318
2021-01-22 5.25 5.49 5.21 5.40 47347
2021-01-25 5.49 5.66 5.31 5.39 35463
2021-01-26 5.34 5.63 5.25 5.42 33054
2021-01-27 5.15 5.41 5.15 5.27 10496
2021-01-28 5.22 5.30 5.15 5.25 17637
2021-01-29 5.17 5.36 5.02 5.08 29208
2021-02-01 5.05 5.21 4.84 5.16 45685
2021-02-02 5.08 5.24 5.08 5.09 13429
2021-02-03 5.16 5.18 5.03 5.11 18642
2021-02-04 5.01 5.20 5.01 5.07 15150
2021-02-05 5.07 5.65 5.07 5.45 108569
2021-02-08 5.50 5.70 5.50 5.62 44654
2021-02-09 5.71 5.98 5.71 5.82 49349
2021-02-10 5.93 6.10 5.80 5.96 16413
2021-02-11 5.94 6.03 5.86 5.90 19419
2021-02-12 5.72 6.21 5.72 6.18 52399
2021-02-16 6.48 6.77 6.20 6.41 74522
2021-02-17 6.41 6.80 6.10 6.29 97048
2021-02-18 6.00 6.15 5.70 5.74 47494
2021-02-19 5.76 6.14 5.76 6.08 39829
2021-02-22 5.97 6.12 5.73 5.92 30546
2021-02-23 5.65 5.92 5.25 5.58 43639
2021-02-24 5.80 5.80 5.50 5.60 20061
2021-02-25 5.55 5.55 5.34 5.34 17856
2021-02-26 5.56 5.64 5.10 5.21 36820
2021-03-01 5.46 5.57 5.40 5.43 18020
2021-03-02 5.85 5.92 5.32 5.36 25471
2021-03-03 5.42 5.43 5.20 5.36 31863
2021-03-04 5.37 5.87 5.28 5.33 115372
2021-03-05 5.30 5.59 5.17 5.50 27105
2021-03-08 5.50 5.65 5.34 5.42 11580
2021-03-09 5.51 5.80 5.44 5.79 14302
2021-03-10 5.75 6.50 5.48 5.56 166110
2021-03-11 5.77 5.95 5.53 5.91 63342
2021-03-12 5.90 5.93 5.70 5.71 12490
2021-03-15 5.73 6.21 5.70 6.19 153125
2021-03-16 6.28 6.28 5.95 6.19 13335
2021-03-17 6.02 6.22 5.90 6.05 29889
2021-03-18 6.09 6.22 5.78 5.83 25633
2021-03-19 5.75 6.08 5.62 5.62 27066
2021-03-22 5.68 5.93 5.56 5.56 27777
2021-03-23 5.63 5.93 5.49 5.49 27453
2021-03-24 5.53 5.85 5.40 5.57 14667
2021-03-25 5.46 5.58 5.29 5.39 22235
2021-03-26 5.40 5.59 5.40 5.56 7118
2021-03-29 5.26 5.49 5.26 5.31 23487
2021-03-30 5.57 5.58 5.30 5.45 17206
2021-03-31 5.45 5.45 5.31 5.37 3670
2021-04-01 5.38 5.90 5.33 5.40 67149
2021-04-05 5.35 5.90 5.30 5.75 57554
2021-04-06 5.72 5.79 5.53 5.71 12708
2021-04-07 5.74 5.74 5.44 5.62 13633
2021-04-08 5.59 6.35 5.56 5.69 136527
2021-04-09 5.65 5.71 5.54 5.54 15508
2021-04-12 5.46 5.79 5.40 5.70 35073
2021-04-13 5.72 5.90 5.46 5.48 16456
2021-04-14 5.48 5.71 5.48 5.49 12940
2021-04-15 5.50 5.57 5.45 5.45 7284
2021-04-16 5.45 5.48 5.40 5.40 5066
2021-04-19 5.49 5.49 4.75 4.94 56971
2021-04-20 4.88 5.08 4.83 4.86 9989
2021-04-21 4.86 4.95 4.83 4.93 7594
2021-04-22 5.11 5.74 5.11 5.41 34141
2021-04-23 5.41 5.48 5.25 5.28 10318
2021-04-26 5.30 5.33 5.23 5.33 2245
2021-04-27 5.38 5.38 5.21 5.21 8528
2021-04-28 5.16 5.24 5.16 5.24 4658
2021-04-29 5.16 5.25 5.11 5.25 1817
2021-04-30 5.20 5.23 5.10 5.11 787
2021-05-03 5.19 5.19 4.95 4.95 8505
2021-05-04 4.94 5.07 4.94 5.05 3374
2021-05-05 5.09 5.11 5.05 5.08 13636
2021-05-06 5.06 5.15 5.01 5.15 15379
2021-05-07 5.07 5.12 5.02 5.07 7797
2021-05-10 5.02 5.05 4.96 5.00 9545
2021-05-11 5.03 5.03 4.76 4.98 12232
2021-05-12 5.05 5.05 4.81 4.81 4677
2021-05-13 4.85 5.00 4.82 4.82 16556
2021-05-14 4.84 4.84 4.73 4.77 12550
2021-05-17 4.76 4.79 4.58 4.63 22559
2021-05-18 4.70 4.70 4.63 4.66 12529
2021-05-19 4.70 5.00 4.63 4.68 9310
2021-05-20 4.73 5.25 4.71 4.92 183152
2021-05-21 4.81 4.95 4.66 4.73 54881
2021-05-24 4.73 4.90 4.71 4.79 6534
2021-05-25 4.89 4.89 4.72 4.86 16835
2021-05-26 4.79 4.85 4.67 4.83 6938
2021-05-27 4.72 4.81 4.67 4.74 13785
2021-05-28 5.01 5.10 4.77 4.97 55381
2021-06-01 5.01 5.23 5.01 5.19 38301
2021-06-02 5.16 5.49 5.04 5.11 102929
2021-06-03 5.10 5.41 4.94 4.95 22879
2021-06-04 4.95 5.21 4.92 5.16 31003
2021-06-07 4.99 5.25 4.87 4.87 23623
2021-06-08 4.86 5.01 4.86 4.93 9563
2021-06-09 5.01 5.01 4.77 4.81 47754
2021-06-10 4.97 4.97 4.72 4.74 38560
2021-06-11 4.78 4.84 4.78 4.78 2427
2021-06-14 4.85 4.85 4.70 4.73 15197
2021-06-15 4.78 4.78 4.64 4.73 12690
2021-06-16 4.68 4.75 4.68 4.70 3053
2021-06-17 4.68 5.32 4.64 5.10 88271
2021-06-18 5.12 5.19 4.85 5.06 24745
2021-06-21 4.99 5.09 4.90 4.96 9332
2021-06-22 4.96 5.09 4.96 5.02 13780
2021-06-23 4.96 5.40 4.96 5.00 47210
2021-06-24 4.92 5.11 4.92 5.08 26184
2021-06-25 5.12 5.30 5.06 5.23 68467
2021-06-28 5.19 5.23 4.79 4.93 43436
2021-06-29 4.92 4.99 4.92 4.97 8290
2021-06-30 4.93 5.06 4.90 5.06 25573
2021-07-01 5.06 5.06 4.95 5.00 1363
2021-07-02 5.01 5.03 5.00 5.00 8224
2021-07-06 5.00 5.24 4.93 4.96 3128
2021-07-07 5.01 5.01 4.79 4.88 3975
2021-07-08 4.75 4.85 4.74 4.75 9508
2021-07-09 4.79 4.95 4.77 4.95 15098
2021-07-12 5.08 5.30 4.84 5.20 142827
2021-07-13 5.27 6.49 5.21 5.34 1594462
2021-07-14 5.28 5.55 4.93 5.20 332669
2021-07-15 5.32 5.39 4.90 4.99 65957
2021-07-16 5.01 5.18 4.82 4.83 29512
2021-07-19 4.77 5.04 4.74 4.85 24073
2021-07-20 4.91 5.25 4.91 5.05 44540
2021-07-21 5.06 7.25 5.03 5.44 6395714
2021-07-22 5.25 7.20 4.93 7.07 3249318
2021-07-23 7.02 7.95 5.87 6.67 2223277
2021-07-26 6.51 6.58 6.20 6.27 166832
2021-07-27 6.27 6.50 6.20 6.32 146713
2021-07-28 6.33 6.45 6.14 6.17 48693
2021-07-29 6.22 6.45 6.14 6.22 78372
2021-07-30 6.30 6.53 6.05 6.06 50707
2021-08-02 6.06 6.48 6.06 6.24 116006
2021-08-03 6.29 6.43 6.11 6.15 51938
2021-08-04 6.09 6.32 5.92 5.98 121320
2021-08-05 5.95 6.39 5.90 6.06 69081
2021-08-06 6.01 6.29 5.90 5.99 67674
2021-08-09 5.94 6.12 5.89 5.99 29469
2021-08-10 5.99 6.23 5.86 5.99 79878
2021-08-11 6.05 6.20 5.67 5.90 198935
2021-08-12 5.94 6.05 5.80 5.84 28136
2021-08-13 5.87 6.19 5.87 6.04 20943
2021-08-16 5.94 6.08 5.40 5.69 185649
2021-08-17 5.69 5.79 5.56 5.64 55219
2021-08-18 5.58 5.83 5.58 5.66 33664
2021-08-19 5.61 5.79 5.55 5.59 32913
2021-08-20 5.56 5.80 5.55 5.74 31628
2021-08-23 5.74 5.95 5.74 5.82 32016
2021-08-24 5.87 5.95 5.80 5.88 19261
2021-08-25 5.91 6.17 5.69 6.05 62935
2021-08-26 6.08 6.29 6.06 6.16 46962
2021-08-27 6.23 6.37 6.17 6.31 47736
2021-08-30 6.29 6.39 6.09 6.15 59179
2021-08-31 6.14 6.31 6.01 6.09 23285
2021-09-01 6.08 6.38 6.08 6.30 31387
2021-09-02 6.32 6.61 6.26 6.28 150638
2021-09-03 6.32 6.47 6.27 6.31 30385
2021-09-07 6.36 6.39 6.15 6.31 72961
2021-09-08 6.23 6.35 6.23 6.28 11496
2021-09-09 6.42 6.42 6.20 6.26 9722
2021-09-10 6.32 9.16 6.17 8.30 7560466
2021-09-13 8.05 8.22 8.00 8.10 36779
2021-09-14 8.10 8.10 7.87 8.00 37129
2021-09-15 8.00 8.00 7.78 7.90 17847
2021-09-16 7.90 7.90 7.80 7.88 15451
2021-09-17 8.00 8.08 7.90 8.00 15156
2021-09-20 8.14 8.14 6.96 7.60 41454
2021-09-21 7.93 8.00 7.67 7.96 23450
2021-09-22 8.10 8.10 7.86 7.87 11883
2021-09-23 8.17 8.39 7.83 8.21 19385
2021-09-24 8.93 8.93 7.90 8.25 22840
2021-09-27 8.41 8.41 8.26 8.33 13989
2021-09-28 8.33 8.33 7.35 8.16 34265
2021-09-29 7.99 8.05 7.85 8.03 10692
2021-09-30 8.23 8.77 8.20 8.38 54373
2021-10-01 8.38 8.80 8.35 8.80 33210
2021-10-04 8.47 8.73 8.39 8.42 30638
2021-10-05 8.69 8.75 8.42 8.60 95251
2021-10-06 8.75 8.75 8.30 8.47 36383
2021-10-07 8.82 8.82 8.50 8.70 51389
2021-10-08 8.84 8.84 8.50 8.62 75099
2021-10-11 9.08 9.78 8.86 9.20 138530
2021-10-12 9.24 9.77 9.02 9.41 287789
2021-10-13 9.63 9.97 9.10 9.13 173444
2021-10-14 9.54 9.71 9.43 9.48 128406
2021-10-15 9.67 9.74 9.45 9.56 273901
2021-10-18 9.55 9.65 9.12 9.60 162285
2021-10-19 9.71 9.71 9.46 9.60 47339
2021-10-20 9.65 9.82 9.62 9.70 85352
2021-10-21 9.67 9.79 9.20 9.30 74847
2021-10-22 9.41 9.48 8.75 9.19 114236
2021-10-25 9.15 9.29 8.77 9.07 118223
2021-10-26 9.07 9.07 8.07 8.79 218242
2021-10-27 8.94 8.94 7.85 8.68 109629
2021-10-28 8.69 8.69 8.40 8.54 59766
2021-11-01 8.77 8.81 8.10 8.56 98182
2021-11-02 8.76 8.76 8.30 8.46 110475
2021-11-03 8.41 8.60 8.24 8.57 26725
2021-11-04 8.51 9.50 8.51 9.50 198699
2021-11-05 9.72 9.97 9.02 9.32 204466
2021-11-08 9.50 9.75 9.42 9.55 203885
2021-11-09 9.64 9.66 9.22 9.38 52806
2021-11-10 9.25 9.41 8.74 9.09 103577
2021-11-11 9.17 9.20 9.01 9.20 56181
2021-11-12 9.30 9.30 9.00 9.21 67639
2021-11-15 9.21 9.32 8.90 9.07 43147
2021-11-16 9.27 9.27 8.82 9.04 47689
2021-11-17 8.94 9.12 8.83 9.11 76511
2021-11-18 9.15 9.50 8.95 9.49 126164
2021-11-19 9.50 9.50 9.22 9.40 122635
2021-11-22 9.65 10.30 9.63 10.00 269865
2021-11-23 10.01 10.10 9.63 9.83 155253
2021-11-24 9.84 9.88 9.06 9.75 214573
2021-11-29 9.50 9.69 9.36 9.40 189254
2021-11-30 9.40 9.56 8.82 9.35 239222
2021-12-01 9.42 9.67 9.27 9.40 102295
2021-12-02 9.69 9.69 9.27 9.37 71056
2021-12-03 9.44 9.44 8.56 9.07 271819
2021-12-06 9.00 9.00 8.51 8.69 135055
2021-12-07 8.81 9.06 8.81 9.02 89228
2021-12-08 9.15 9.40 9.02 9.34 46154
2021-12-09 9.34 9.73 9.33 9.67 100466
2021-12-10 9.70 10.73 9.70 10.12 193443
2021-12-13 10.25 10.25 9.04 9.18 127008
2021-12-14 9.06 9.34 8.90 9.30 632581
2021-12-15 9.33 9.90 9.03 9.83 329217
2021-12-16 9.95 10.19 9.93 10.08 60158
2021-12-17 10.02 10.67 10.00 10.11 277530
2021-12-20 10.00 10.03 9.61 9.94 179209
2021-12-21 10.00 10.00 9.70 9.80 52824
2021-12-22 9.83 9.91 9.60 9.73 55923
2021-12-23 9.63 10.26 9.41 10.00 49923
2021-12-27 10.14 10.14 9.80 10.06 83637
2021-12-28 10.11 10.13 9.50 9.75 136503
2021-12-29 9.78 10.17 9.78 10.10 186708
2021-12-30 10.04 10.52 9.84 10.32 197770
2021-12-31 10.35 10.52 9.94 10.41 116345
2022-01-03 10.61 10.70 10.24 10.57 215652
2022-01-04 10.35 10.63 9.53 9.61 277531
2022-01-05 9.65 10.15 9.51 9.75 104886
2022-01-06 10.00 10.39 9.96 10.35 330872
2022-01-07 10.46 11.53 10.40 11.13 601747
2022-01-10 11.46 12.11 11.20 11.30 517266
2022-01-11 11.28 11.42 10.73 11.15 291388
2022-01-12 12.02 12.30 11.05 11.35 636209
2022-01-13 11.34 11.60 11.00 11.10 302323
2022-01-14 10.99 11.08 10.33 10.68 352515
2022-01-18 10.77 10.87 10.39 10.73 199035
2022-01-19 10.65 10.81 10.08 10.25 152610
2022-01-20 10.02 10.45 10.00 10.18 217931
2022-01-21 10.10 10.21 9.50 9.73 209628
2022-01-24 9.23 9.43 8.39 9.28 317494
2022-01-25 9.30 9.32 8.78 9.20 109285
2022-01-26 9.24 9.74 9.24 9.46 129022
2022-01-27 9.53 9.53 8.50 8.78 199015
2022-01-28 8.97 9.78 8.86 9.66 250805
2022-01-31 9.73 9.73 9.26 9.63 86737
2022-02-01 9.64 10.09 9.52 10.04 95461
2022-02-02 10.20 10.62 10.12 10.32 304698
2022-02-03 10.25 10.39 9.87 10.00 61559
2022-02-04 10.12 10.45 9.82 10.27 104623
2022-02-07 10.46 10.99 10.15 10.72 159314
2022-02-08 10.53 10.70 10.41 10.59 205395
2022-02-09 10.61 10.80 10.38 10.47 184595
2022-02-10 10.38 10.83 10.31 10.67 219345
2022-02-11 10.63 10.76 10.08 10.42 82133
2022-02-14 10.39 10.41 9.23 9.81 233486
2022-02-15 10.11 10.69 9.88 10.60 237353
2022-02-16 10.70 10.72 10.12 10.25 118613
2022-02-17 10.05 10.14 9.68 9.77 121558
2022-02-18 9.80 9.81 9.43 9.67 89682
2022-02-22 9.48 10.40 9.46 9.83 145847
2022-02-23 9.99 10.14 9.48 9.52 132041
2022-02-24 9.05 10.47 8.76 9.84 275191
2022-02-25 10.01 10.53 9.61 10.49 184588
2022-02-28 10.68 11.10 10.55 11.06 252265
2022-03-01 11.14 11.40 10.87 11.17 651011
2022-03-02 11.29 11.53 11.25 11.35 259449
2022-03-03 11.40 11.52 10.69 11.16 142533
2022-03-04 11.03 11.25 10.87 11.05 140401
2022-03-07 11.09 11.21 10.73 11.21 143425
2022-03-08 11.00 11.11 10.50 10.89 178433
2022-03-09 11.00 11.21 10.78 10.83 184517
2022-03-10 10.83 11.04 10.38 11.03 111350
2022-03-11 11.05 11.54 10.90 11.08 114745
2022-03-14 11.21 11.23 10.20 10.61 173724
2022-03-15 10.50 10.72 10.02 10.46 93869
2022-03-16 10.63 11.42 10.46 11.35 142938
2022-03-17 11.57 11.70 11.14 11.42 219669
2022-03-18 11.42 12.05 11.38 11.99 374803
2022-03-21 12.13 13.31 12.02 12.93 637048
2022-03-22 13.01 14.30 12.75 13.92 535941
2022-03-23 13.99 14.59 13.72 14.40 337378
2022-03-24 14.60 15.22 14.34 14.69 456878
2022-03-25 15.00 15.10 13.61 14.53 437829
2022-03-28 14.65 14.80 13.68 13.97 504347
2022-03-29 14.30 14.30 13.57 13.75 239470
2022-03-30 13.68 13.99 12.95 13.18 561451
2022-03-31 13.08 13.85 13.01 13.59 181212
2022-04-01 13.98 16.59 13.90 15.53 1083215
2022-04-04 15.84 17.36 15.75 16.50 968285
2022-04-05 16.65 17.01 15.61 15.99 409937
2022-04-06 15.77 16.75 15.33 16.20 386539
2022-04-07 16.52 18.00 16.42 17.66 738404
2022-04-08 18.62 19.48 16.63 17.02 718455
2022-04-11 17.82 18.09 15.73 16.36 592895
2022-04-12 16.70 16.73 14.65 16.18 725005
2022-04-13 15.98 16.30 15.00 15.90 459166
2022-04-14 15.69 16.02 15.35 15.86 279536
2022-04-18 15.73 17.30 15.70 17.29 572149
2022-04-19 17.30 17.75 16.38 17.04 506917
2022-04-20 17.47 17.75 16.70 17.11 410159
2022-04-21 17.87 18.01 16.67 16.91 498472
2022-04-22 16.59 16.77 14.96 15.71 676693
2022-04-25 15.16 16.18 14.31 16.05 410188
2022-04-26 15.77 15.83 15.14 15.39 261248
2022-04-27 15.39 15.96 14.86 15.22 180428
2022-04-28 15.18 15.88 15.15 15.77 209929
2022-04-29 15.62 15.95 15.45 15.80 307929
2022-05-02 15.60 16.05 15.11 15.94 286748
2022-05-03 15.94 17.24 15.94 16.98 615219
2022-05-04 17.27 17.59 16.52 17.54 484672
2022-05-05 17.98 18.10 16.66 17.02 447914
2022-05-06 17.27 17.29 15.27 15.93 585124
2022-05-09 15.34 15.34 13.66 14.33 567667
2022-05-10 14.88 14.96 13.10 14.04 375582
2022-05-11 14.10 14.55 13.54 13.77 270880
2022-05-12 13.02 14.82 12.71 14.09 209240
2022-05-13 14.40 14.77 14.00 14.55 276649
2022-05-16 14.55 14.84 14.00 14.32 149951
2022-05-17 14.85 14.95 14.41 14.66 306382
2022-05-18 14.32 14.51 13.70 13.87 309419
2022-05-19 13.79 14.80 13.72 14.68 112526
2022-05-20 14.80 14.98 14.15 14.49 287650
2022-05-23 14.51 15.50 14.45 15.49 124982
2022-05-24 15.57 15.57 14.33 14.99 289605
2022-05-25 15.09 15.50 14.75 15.43 207470
2022-05-26 15.61 17.66 15.57 17.18 1063049
2022-05-27 17.27 18.98 17.18 18.30 1143922
2022-05-31 18.69 19.99 15.86 16.66 1215805
2022-06-01 16.36 16.66 14.06 15.22 1441842
2022-06-02 15.22 17.45 15.19 17.24 382693
2022-06-03 16.85 18.21 16.12 18.07 451100
2022-06-06 18.34 18.34 16.94 17.37 224122
2022-06-07 17.12 17.84 17.01 17.58 253055
2022-06-08 17.51 18.20 17.31 17.55 223144
2022-06-09 17.47 17.58 16.24 16.27 428005
2022-06-10 16.00 17.06 15.62 17.03 294132
2022-06-13 16.28 16.38 15.32 15.57 411787
2022-06-15 15.92 16.38 15.13 15.84 590975
2022-06-16 15.58 15.82 14.92 15.17 382459
2022-06-17 15.42 15.64 14.50 15.41 390083
2022-06-21 15.45 16.33 15.45 15.92 217571
2022-06-22 16.10 17.20 15.40 17.05 348345
2022-06-23 17.51 18.06 15.61 15.94 1091455
2022-06-24 16.22 16.35 15.80 16.10 479984
2022-06-27 16.10 16.84 16.10 16.65 395442
2022-06-28 16.72 17.33 16.14 16.36 324394
2022-06-29 16.34 16.47 14.93 15.58 1634038
2022-06-30 15.36 15.62 14.68 15.40 675795
2022-07-01 15.17 15.17 14.26 14.78 312319
2022-07-05 14.77 14.77 13.31 14.38 388995
2022-07-06 14.37 14.65 13.28 13.83 496256
2022-07-07 14.12 15.41 14.12 15.29 246426
2022-07-08 14.90 15.55 14.82 15.46 201519
2022-07-11 15.05 15.35 14.45 14.57 155525
2022-07-12 14.20 14.75 14.10 14.30 229017
2022-07-13 14.05 14.73 14.00 14.46 272623
2022-07-14 14.17 14.24 13.64 13.65 270167
2022-07-15 13.73 14.40 13.73 14.37 216141
2022-07-18 15.15 15.44 14.75 14.93 313229
2022-07-19 15.12 15.25 14.28 14.44 294457
2022-07-20 14.46 15.18 14.46 15.12 186845
2022-07-21 15.17 16.03 15.09 16.03 319661
2022-07-22 16.19 16.19 14.91 14.99 218579
2022-07-25 15.22 15.89 14.90 15.89 119126
2022-07-26 16.00 16.18 15.59 16.02 95539
2022-07-27 16.02 16.50 15.85 16.40 297642
2022-07-28 16.40 17.81 16.35 17.71 301248
2022-07-29 17.69 17.93 17.17 17.64 346663
2022-08-01 17.64 18.47 17.19 18.00 173392
2022-08-02 17.90 18.20 17.61 17.84 178675
2022-08-03 18.01 18.33 17.55 18.20 289458
2022-08-04 18.38 19.00 18.02 18.99 319899
2022-08-05 18.91 20.12 18.53 20.11 767321
2022-08-08 20.41 20.97 19.51 20.89 648797
2022-08-09 20.97 21.72 19.91 21.21 524497
2022-08-10 21.69 23.07 21.50 22.47 625820
2022-08-11 22.69 23.30 21.78 21.93 576021
2022-08-12 22.10 23.52 21.64 23.44 693056
2022-08-15 23.25 23.28 22.60 22.84 434371
2022-08-16 22.65 22.96 21.77 22.05 408548
2022-08-17 21.72 22.00 21.04 21.49 415116
2022-08-18 21.41 22.17 20.85 21.00 376949
2022-08-19 20.33 20.48 19.12 19.70 483047
2022-08-22 19.13 22.49 19.12 21.80 668624
2022-08-23 21.77 23.71 21.77 23.38 906337
2022-08-24 23.35 25.25 22.56 25.00 1070280
2022-08-25 25.32 25.59 24.02 24.91 536867
2022-08-26 25.01 25.24 23.51 24.17 854520
2022-08-29 23.11 23.98 22.14 23.10 676750
2022-08-30 23.11 23.68 21.97 22.22 407285
2022-08-31 21.95 23.22 21.91 23.09 402544
2022-09-01 23.03 23.03 20.15 21.29 948543
2022-09-02 21.40 22.78 20.93 22.39 495506
2022-09-06 23.35 23.98 22.57 22.91 401154
2022-09-07 23.01 23.86 22.73 23.59 314673
2022-09-08 23.98 25.00 23.87 24.72 573426
2022-09-09 25.08 25.26 23.43 24.96 579402
2022-09-12 25.39 28.64 25.38 27.81 1691878
2022-09-13 27.22 28.92 27.05 27.52 1161470
2022-09-14 27.87 29.25 27.60 28.87 1169796
2022-09-15 29.01 29.50 26.36 27.25 1434314
2022-09-16 26.54 27.11 25.41 25.63 2147720
2022-09-19 25.03 27.25 24.66 27.10 755375
2022-09-20 27.00 27.20 25.95 26.20 397192
2022-09-22 27.46 27.88 26.00 26.33 591390
2022-09-23 26.23 26.55 23.77 24.70 866250
2022-09-26 24.07 25.55 23.86 24.18 658312
2022-09-27 24.96 25.51 24.45 25.04 541654
2022-09-28 25.20 26.90 24.49 26.45 593421
2022-09-29 26.45 26.45 24.31 26.11 1199998
2022-09-30 26.05 27.60 25.58 27.19 594695
2022-10-03 28.00 28.29 26.88 28.02 535518
2022-10-04 28.82 30.49 28.80 29.81 1192965
2022-10-05 29.60 29.76 28.01 29.53 773584
2022-10-06 29.71 30.09 29.03 29.41 545002
2022-10-07 29.19 29.21 27.94 28.30 713423
2022-10-10 27.91 28.79 26.43 28.57 645054
2022-10-11 27.94 29.28 27.21 28.50 535708
2022-10-12 28.50 29.60 27.70 29.20 412770
2022-10-13 28.34 30.86 27.98 30.55 782638
2022-10-14 30.94 31.33 28.09 29.47 994826
2022-10-17 29.57 31.96 29.57 31.37 1353409
2022-10-18 32.00 33.72 31.36 33.35 983130
2022-10-19 33.35 34.32 32.24 33.83 893757
2022-10-20 33.83 34.71 33.21 33.59 727004
2022-10-21 33.97 35.92 33.34 35.48 796243
2022-10-24 35.60 35.60 33.25 34.91 791909
2022-10-25 35.17 36.88 34.64 36.77 940140
2022-10-26 37.00 37.00 36.00 36.26 711633
2022-10-27 36.07 37.71 35.74 37.46 566432
2022-10-28 37.40 38.46 36.34 36.50 647661
2022-10-31 36.17 39.93 35.63 35.74 2109819
2022-11-01 36.19 36.59 33.64 35.39 954868
2022-11-02 35.48 35.58 33.17 33.25 592501
2022-11-03 33.05 35.56 32.26 33.26 569868
2022-11-04 35.28 35.64 33.57 34.70 465213
2022-11-07 35.15 35.45 33.22 33.56 515663
2022-11-08 33.59 36.60 33.52 35.66 827049
2022-11-09 35.94 36.48 34.31 34.71 567703
2022-11-10 36.03 36.47 34.49 35.51 679040
2022-11-11 36.00 37.25 34.61 34.76 856196
2022-11-14 34.65 35.06 32.81 35.04 560438
2022-11-15 35.15 35.46 30.31 31.97 1461814
2022-11-16 31.13 31.32 29.51 30.34 796440
2022-11-17 29.26 29.98 28.31 29.04 698522
2022-11-18 28.66 29.95 28.02 29.48 673999
2022-11-21 28.54 29.25 27.73 28.93 640760
2022-11-22 28.81 29.98 28.54 29.50 336832
2022-11-23 29.50 31.57 29.23 31.51 719426
2022-11-25 31.03 31.29 29.52 30.47 393017
2022-11-28 30.01 31.35 29.99 30.33 393465
2022-11-29 30.76 32.70 30.51 31.72 479301
2022-11-30 32.69 34.81 32.20 34.30 703213
2022-12-01 34.62 34.70 33.21 33.38 241273
2022-12-02 32.89 34.75 32.51 34.07 262882
2022-12-05 36.29 36.60 34.32 34.88 957873
2022-12-06 35.80 35.80 34.63 35.18 573286
2022-12-07 34.79 36.37 34.75 35.25 528124
2022-12-08 35.10 37.34 35.10 36.31 604297
2022-12-09 36.30 38.19 34.07 34.36 593771
2022-12-12 34.00 34.20 30.89 31.69 855853
2022-12-13 34.21 34.21 30.72 31.70 690330
2022-12-14 31.62 32.87 29.98 31.70 961698
2022-12-15 30.83 30.83 28.88 30.53 1366107
2022-12-16 29.63 30.80 29.36 29.83 537602
2022-12-19 29.44 30.33 29.01 29.20 311500
2022-12-20 29.05 30.20 29.01 30.00 337736
2022-12-21 30.00 31.60 29.61 31.50 480226
2022-12-22 31.45 32.20 31.15 31.50 424136
2022-12-23 31.28 31.40 30.59 30.85 266250
2022-12-27 30.81 30.81 28.97 29.00 376721
2022-12-28 29.05 29.79 27.27 27.42 950873
2022-12-29 27.37 27.88 26.30 27.49 1200032
2022-12-30 26.87 28.22 26.77 28.22 444706
2023-01-03 28.80 29.37 25.15 25.37 915444
2023-01-04 25.65 26.57 24.07 25.85 897176
2023-01-05 25.05 26.31 25.00 25.83 531294
2023-01-06 26.50 27.78 26.00 26.96 674034
2023-01-09 27.76 28.28 26.48 26.88 842504
2023-01-10 26.57 27.39 25.43 25.77 647982
2023-01-11 25.66 28.12 25.66 27.78 554262
2023-01-12 27.77 29.09 27.66 28.53 565285
2023-01-13 28.96 30.90 28.82 30.19 675010
2023-01-17 30.58 30.78 29.11 29.71 437781
2023-01-18 30.22 31.86 29.97 31.58 578277
2023-01-19 31.50 31.69 29.38 29.65 525165
2023-01-20 30.35 31.46 30.00 30.51 383448
2023-01-23 31.69 31.96 29.62 31.58 488455
2023-01-24 30.63 32.68 30.63 31.21 609322
2023-01-25 31.20 31.20 29.63 30.20 423210
2023-01-26 30.52 31.13 29.93 30.94 365168
2023-01-27 30.97 32.22 29.96 30.69 507567
2023-01-30 30.35 31.07 29.30 29.56 368820
2023-01-31 29.60 31.38 29.60 30.50 388669
2023-02-01 31.40 31.88 30.11 31.51 365763
2023-02-02 31.93 33.21 31.76 32.41 982746
2023-02-03 32.10 32.94 29.84 30.18 734431
2023-02-06 29.88 30.17 28.28 28.50 862404
2023-02-07 28.47 29.84 28.47 28.71 489751
2023-02-08 28.94 29.49 28.73 29.41 324928
2023-02-09 29.84 29.96 28.57 28.57 265058
2023-02-10 28.04 28.88 28.02 28.28 392060
2023-02-13 28.43 29.65 28.17 29.40 405675
2023-02-14 29.58 29.99 28.69 29.91 395583
2023-02-15 29.38 30.29 28.95 30.20 297543
2023-02-16 29.91 31.45 29.62 30.35 358908
2023-02-17 30.66 30.66 28.78 29.48 989915
2023-02-21 35.25 35.55 32.64 34.23 3768757
2023-02-22 34.63 36.40 32.09 35.56 1943704
2023-02-23 35.67 35.76 33.48 34.31 949813
2023-02-24 33.44 35.60 32.48 34.94 1063351
2023-02-27 35.48 36.77 34.95 36.70 957752
2023-02-28 36.79 38.00 35.37 35.96 1093289
2023-03-01 36.16 36.62 35.02 35.73 909700
2023-03-02 32.58 35.76 32.56 35.02 1141980
2023-03-03 35.11 37.68 34.59 37.50 1705795
2023-03-06 37.93 37.93 35.86 36.66 669354
2023-03-07 36.21 36.49 34.72 34.86 677532
2023-03-08 34.95 36.00 34.40 35.42 382315
2023-03-09 35.42 36.08 33.33 34.03 915514
2023-03-10 34.11 34.91 33.20 34.18 565298
2023-03-13 33.25 34.06 32.88 33.59 474618
2023-03-14 33.98 35.22 33.77 34.55 494150
2023-03-15 33.51 33.85 32.25 32.52 805271
2023-03-16 32.30 34.37 31.94 34.09 506091
2023-03-17 34.00 34.00 32.80 33.27 565798
2023-03-20 33.10 37.20 33.05 36.50 2056528
2023-03-21 34.75 36.57 33.81 35.27 2060953
2023-03-22 35.10 35.10 33.69 34.53 778100
2023-03-23 34.41 35.59 32.87 32.90 796548
2023-03-24 32.45 33.97 31.57 33.54 737216
2023-03-27 33.08 34.75 32.76 34.09 609884
2023-03-28 35.99 39.04 35.42 36.95 2212233
2023-03-29 37.07 37.87 35.92 37.62 581885
2023-03-30 38.59 39.00 37.50 38.36 644681
2023-03-31 38.83 38.96 37.37 37.62 559695
2023-04-03 38.31 40.30 37.83 38.13 797383
2023-04-04 38.20 38.29 36.41 37.36 742660
2023-04-05 36.82 36.96 35.06 35.57 707151
2023-04-06 35.71 36.20 35.13 36.07 553242
2023-04-10 36.09 36.29 34.62 36.13 457942
2023-04-11 36.69 37.75 36.45 36.89 643097
2023-04-12 37.30 37.58 36.11 37.20 562885
2023-04-13 37.28 39.09 37.22 38.55 763523
2023-04-14 38.85 40.20 38.78 39.90 944372
2023-04-17 40.00 40.01 38.15 38.78 658437
2023-04-18 39.71 39.77 37.26 37.72 733848
2023-04-19 37.68 37.79 36.34 36.65 477184
2023-04-20 36.34 36.44 33.40 34.12 1697910
2023-04-21 34.00 35.85 33.95 35.31 1231471
2023-04-24 35.50 36.00 34.63 35.97 610693
2023-04-25 35.32 35.65 33.84 34.26 641644
2023-04-26 34.67 34.67 33.68 33.77 632589
2023-04-27 33.68 33.69 32.82 33.47 595113
2023-04-28 33.10 34.90 32.85 34.81 605255
2023-05-01 34.67 35.34 33.68 34.32 449499
2023-05-02 33.85 34.36 33.44 34.00 506155
2023-05-03 34.07 34.74 32.83 33.37 855779
2023-05-04 33.55 34.82 33.29 34.46 686940
2023-05-05 34.72 36.93 34.72 36.84 642985
2023-05-08 37.52 38.35 37.16 37.73 598718
2023-05-09 37.25 38.30 37.15 37.74 298072
2023-05-10 39.17 39.55 38.11 39.35 929381
2023-05-11 38.99 39.80 37.99 39.40 579587
2023-05-12 39.20 39.84 38.53 39.42 411823
2023-05-15 39.39 41.50 39.39 40.91 1030387
2023-05-16 40.85 41.76 40.13 40.41 843727
2023-05-17 40.70 42.79 40.27 42.40 998416
2023-05-18 41.35 41.88 40.16 41.24 786293
2023-05-19 41.76 41.96 39.88 40.35 659778
2023-05-22 40.48 40.90 38.94 40.55 505616
2023-05-23 40.08 41.08 39.27 39.62 578546
2023-05-24 39.16 39.29 38.18 39.08 361786
2023-05-25 39.16 39.39 37.54 38.01 398033
2023-05-26 38.50 40.16 38.23 39.54 505006
2023-05-30 39.73 39.96 37.68 38.49 451233
2023-05-31 38.09 38.31 37.05 37.62 370346
2023-06-01 38.00 39.85 36.85 39.81 454371
2023-06-02 40.87 41.15 39.02 39.76 498591
2023-06-05 39.84 41.28 39.62 40.87 632480
2023-06-06 40.90 42.40 40.68 41.54 695208
2023-06-07 41.55 42.17 41.02 41.07 310198
2023-06-08 41.55 41.86 40.23 41.54 369584
2023-06-09 41.66 41.88 40.56 41.78 339532
2023-06-12 41.94 41.94 40.52 40.92 509292
2023-06-13 41.17 43.18 40.90 41.30 869594
2023-06-14 41.85 41.85 38.18 38.32 908084
2023-06-15 38.20 40.47 37.75 39.63 1046486
2023-06-16 40.21 40.40 38.57 38.73 691217
2023-06-20 38.64 39.47 37.32 39.19 945473
2023-06-21 38.63 39.90 37.94 38.69 1014958
2023-06-22 38.18 38.70 37.54 37.84 537150
2023-06-23 37.07 37.57 36.32 36.70 605143
2023-06-26 36.72 37.32 35.55 36.31 596660
2023-06-27 36.90 36.90 35.90 36.30 574570
2023-06-28 36.00 38.07 35.39 37.83 800310
2023-06-29 37.94 39.05 37.59 38.69 396680
2023-06-30 39.60 40.46 38.75 40.30 809909
2023-07-03 40.95 41.18 38.71 39.89 249119
2023-07-05 39.93 40.20 39.03 39.36 258442
2023-07-06 38.80 39.60 37.80 39.44 482222
2023-07-07 39.35 40.75 39.23 39.99 388180
2023-07-10 39.99 41.36 38.73 41.11 516411
2023-07-11 41.30 41.31 40.23 40.77 207185
2023-07-12 41.31 41.90 40.15 40.70 267389
2023-07-13 40.96 41.41 39.87 40.19 502027
2023-07-14 40.07 40.10 39.16 39.36 318177
2023-07-17 39.26 41.19 39.10 40.54 669020
2023-07-18 40.58 41.38 39.68 39.75 462744
2023-07-19 39.60 39.79 37.50 38.86 926820
2023-07-20 38.52 38.79 37.75 38.03 490325
2023-07-21 37.90 38.17 35.74 36.83 993963
2023-07-24 36.80 36.80 34.76 36.12 1202261
2023-07-25 36.28 38.20 36.28 37.17 709377
2023-07-26 37.05 38.17 36.71 37.30 685084
2023-07-27 37.41 37.59 35.88 36.07 877075
2023-07-28 36.31 39.70 36.25 39.14 2242148
2023-07-31 39.95 40.26 38.68 39.03 1083358
2023-08-01 38.41 39.01 37.37 37.54 587827
2023-08-02 36.91 37.53 36.08 36.78 603547
2023-08-03 36.77 37.34 36.21 37.19 472892
2023-08-04 37.33 37.67 36.69 37.51 390569
2023-08-07 37.59 37.65 36.13 36.32 424081
2023-08-08 36.08 36.66 35.80 36.43 329415
2023-08-09 36.55 37.00 35.92 36.12 369303
2023-08-10 36.07 36.35 35.31 35.95 277623
2023-08-11 35.37 35.95 35.17 35.59 376412
2023-08-14 35.06 35.37 33.75 34.18 940492
2023-08-15 33.84 34.51 33.11 33.59 760055
2023-08-16 33.07 34.22 33.07 33.72 595293
2023-08-17 34.15 34.15 33.12 33.61 532387
2023-08-18 33.09 34.00 32.81 33.57 745227
2023-08-21 33.66 35.03 33.66 34.16 680069
2023-08-22 34.55 34.90 32.87 32.93 503261
2023-08-23 32.32 33.58 32.22 33.38 604959
2023-08-24 33.55 33.75 32.32 32.38 430674
2023-08-25 32.39 32.42 31.13 32.02 857447
2023-08-28 31.47 32.39 30.58 30.61 732527
2023-08-29 30.31 31.30 29.88 30.92 978070
2023-08-30 30.78 31.00 29.44 29.99 1462900
2023-08-31 29.87 30.81 29.65 30.64 569753
2023-09-01 30.99 32.38 30.99 31.82 705346
2023-09-05 32.24 34.98 32.24 34.61 1064938
2023-09-06 35.24 35.24 32.30 32.93 672613
2023-09-07 32.64 32.99 31.93 32.59 316236
2023-09-08 32.75 32.89 31.79 32.02 338248
2023-09-11 33.11 33.11 33.11 33.11 100
2023-09-12 33.00 33.34 31.72 32.13 745832
2023-09-13 35.00 38.28 34.87 36.54 2669180
2023-09-14 37.25 37.61 36.57 36.86 781224
2023-09-15 36.84 37.93 36.55 37.70 763891
2023-09-18 37.64 39.12 37.32 38.65 1007276
2023-09-19 38.89 39.38 38.03 38.45 1143902
2023-09-20 38.46 38.70 36.55 36.73 1131381
2023-09-21 36.39 36.39 34.05 35.70 1302148
2023-09-22 35.83 36.50 34.32 34.74 1191626
2023-09-25 34.44 34.92 33.95 34.44 565925
2023-09-26 33.86 34.63 32.77 33.00 1251150
2023-09-27 32.85 33.44 32.22 32.86 758812
2023-09-28 32.69 34.31 31.09 32.09 2208722
2023-09-29 32.94 33.10 31.88 32.44 1752633
2023-10-02 32.20 32.20 29.98 30.33 1456474
2023-10-03 29.60 30.60 29.16 29.67 751080
2023-10-04 29.20 30.02 27.81 29.88 1444939
2023-10-05 28.87 28.99 25.02 27.75 6060815
2023-10-06 27.12 28.23 25.95 27.56 2337500
2023-10-09 27.06 28.67 26.45 28.37 1642384
2023-10-10 28.44 29.09 27.84 28.34 1134708
2023-10-11 28.37 28.58 26.27 26.98 1116375
2023-10-12 27.22 27.26 25.72 26.11 1234364
2023-10-13 26.07 27.39 26.02 27.10 1604319
2023-10-16 27.20 29.57 26.90 28.63 1321161
2023-10-17 27.80 29.46 27.26 28.85 784119
2023-10-18 28.27 28.32 27.10 27.20 620255
2023-10-19 27.20 27.20 24.81 25.92 1948536
2023-10-20 25.18 25.52 24.00 24.76 1740747
2023-10-23 24.54 25.97 23.81 25.85 1183749
2023-10-24 26.00 26.96 26.00 26.37 940183
2023-10-25 26.01 26.48 25.15 25.89 385850
2023-10-26 25.95 27.22 25.42 26.42 951044
2023-10-27 27.22 28.06 26.47 27.74 1141527
2023-10-30 28.05 28.59 25.08 25.36 1007872
2023-10-31 25.34 25.85 24.20 24.45 1159938
2023-11-01 25.80 26.25 23.76 25.59 1504511
2023-11-02 26.16 26.23 24.55 25.54 1018370
2023-11-03 25.58 26.58 25.41 25.91 1011884
2023-11-06 26.10 26.44 24.79 25.00 514914
2023-11-07 24.76 25.00 24.14 24.75 681239
2023-11-08 24.50 24.89 22.95 23.02 855715
2023-11-09 23.03 23.89 21.88 22.20 1134634
2023-11-10 22.42 22.42 21.20 21.77 687554
2023-11-13 22.00 23.03 21.37 22.92 1272646
2023-11-14 23.82 25.41 23.61 24.73 1892245
2023-11-15 25.67 28.75 25.09 27.08 3154746
2023-11-16 27.29 27.85 25.99 26.82 2236915
2023-11-17 27.53 30.21 27.31 29.92 2107223
2023-11-20 30.45 30.82 29.05 29.25 1277989
2023-11-21 29.20 29.89 28.15 28.69 1366609
2023-11-22 27.98 28.65 27.98 28.39 495783
2023-11-24 28.71 30.00 28.52 29.50 498705
2023-11-27 28.65 29.42 28.20 28.35 822808
2023-11-28 28.31 29.90 28.12 29.70 1100141
2023-11-29 29.74 30.48 28.82 29.32 646892
2023-11-30 29.44 30.05 29.30 29.99 1059011
2023-12-01 29.98 31.28 29.13 31.12 1024130
2023-12-04 30.29 30.94 29.33 29.88 632767
2023-12-05 29.41 29.43 26.52 28.09 2262895
2023-12-06 28.40 30.05 28.40 28.41 1042584
2023-12-07 28.46 30.08 28.46 29.18 757450
2023-12-08 29.61 30.42 29.42 29.43 877844
2023-12-11 29.03 29.03 27.76 28.22 682680
2023-12-12 28.29 28.59 27.52 27.73 541508
2023-12-13 27.68 28.22 26.75 28.02 1612768
2023-12-14 29.14 29.14 26.49 26.93 2190438
2023-12-15 27.41 27.85 26.62 26.65 1589578
2023-12-18 26.88 30.06 25.70 29.48 2526137
2023-12-19 30.18 32.20 29.96 30.37 2151419
2023-12-20 30.75 32.87 30.50 31.67 2404716
2023-12-21 31.50 33.91 31.39 33.20 2313509
2023-12-22 33.50 33.94 32.56 32.79 511652
2023-12-26 32.77 34.31 32.58 33.10 1094575
2023-12-27 33.11 33.13 31.50 32.11 839689
2023-12-28 31.86 32.10 31.17 31.78 445843
2023-12-29 31.22 32.32 30.81 31.53 707085
2024-01-02 31.30 31.85 30.12 30.24 574131
2024-01-03 30.35 30.49 29.33 29.58 533423
2024-01-04 29.60 30.30 28.67 29.27 1123467
2024-01-05 28.87 29.67 28.50 29.67 715112
2024-01-08 29.89 29.98 28.52 28.94 728857
2024-01-09 28.50 28.53 28.00 28.26 904020
2024-01-10 27.95 28.23 26.81 27.46 1185379
2024-01-11 27.54 28.16 25.82 26.07 1170234
2024-01-12 26.50 27.37 26.06 26.20 1311729
2024-01-16 27.20 27.20 25.51 26.38 1047940
2024-01-17 25.83 26.43 25.58 25.87 823209
2024-01-18 25.89 26.12 24.08 24.72 1282602
2024-01-19 24.50 24.61 22.96 24.01 1669822
2024-01-22 23.25 24.26 22.66 23.61 1192422
2024-01-23 23.70 24.60 23.22 23.31 798046
2024-01-24 23.60 24.16 22.46 22.77 1041374
2024-01-25 22.83 23.17 22.40 22.65 706795
2024-01-26 22.96 23.16 22.48 22.73 767064
2024-01-29 22.70 23.00 22.20 22.40 793077
2024-01-30 22.05 22.25 21.35 21.38 1125500
2024-01-31 21.41 21.41 19.68 20.06 2360935
2024-02-01 19.88 20.35 19.34 19.52 2757155
2024-02-02 19.11 19.20 16.14 16.85 4214662
2024-02-05 16.32 16.36 12.87 14.39 6950630
2024-02-06 14.47 14.96 13.51 14.27 2688645
2024-02-07 14.28 14.44 12.48 13.06 2572990
2024-02-08 13.05 14.64 12.64 14.26 2274579
2024-02-09 14.35 14.75 13.94 14.64 1344697
2024-02-12 15.10 15.97 14.91 15.04 1022325
2024-02-13 14.56 14.73 13.76 13.93 1041381
2024-02-14 13.99 14.86 13.93 14.54 644725
2024-02-15 14.54 15.28 14.46 14.52 637720
2024-02-16 14.83 15.33 14.62 14.85 841093
2024-02-20 14.65 15.14 12.79 12.80 1806412
2024-02-21 12.95 13.20 12.66 12.85 983806
2024-02-22 12.98 13.01 11.86 11.88 1371552
2024-02-23 12.05 12.15 10.46 11.48 2620407
2024-02-26 11.27 12.52 11.15 12.51 1393936
2024-02-27 12.56 13.69 12.13 13.22 2049116
2024-02-28 13.23 14.15 13.23 13.84 1511758
2024-02-29 14.15 15.88 13.90 14.22 2158643
2024-03-01 14.73 16.03 13.78 15.93 2505590
2024-03-04 16.25 16.36 15.01 15.59 1558010
2024-03-05 15.04 15.40 14.16 14.49 1262212
2024-03-06 14.86 15.45 14.75 15.11 1074328
2024-03-07 15.25 15.69 14.50 14.60 931829
2024-03-08 14.75 14.81 13.50 13.50 1287398
2024-03-11 13.62 14.77 13.57 14.57 1435219
2024-03-12 14.84 14.86 14.00 14.46 623659
2024-03-13 14.39 15.32 14.18 14.71 1060469
2024-03-14 14.70 14.70 14.01 14.26 634410
2024-03-15 14.40 14.40 12.85 12.95 2639090
2024-03-18 12.94 12.94 12.38 12.70 1300752
2024-03-19 12.41 12.75 12.15 12.55 879915
2024-03-20 12.45 12.96 12.23 12.59 1391123
2024-03-21 12.86 13.46 12.58 12.59 906008
2024-03-22 12.84 12.84 11.78 11.88 1077351
2024-03-25 11.84 12.44 11.70 11.85 779222
2024-03-26 12.03 12.05 11.42 11.52 782440
2024-03-27 11.53 12.52 11.45 12.16 1479662
2024-03-28 12.51 13.14 12.09 12.96 1586621
2024-04-01 13.70 14.43 13.36 14.11 2460119
2024-04-02 13.89 14.58 13.65 14.46 1251616
2024-04-03 14.50 15.27 14.37 14.97 1815889
2024-04-04 15.28 15.28 13.76 13.77 1229992
2024-04-05 13.89 14.51 13.41 14.45 1003882
2024-04-08 14.77 15.17 14.41 15.14 712099
2024-04-09 15.25 15.99 14.93 15.42 1004846
2024-04-10 15.21 15.74 14.79 15.51 676128
2024-04-11 15.73 15.74 15.11 15.60 554504
2024-04-12 15.60 15.91 14.42 14.65 1005493
2024-04-15 15.32 15.32 13.77 13.98 856577
2024-04-16 13.57 13.79 13.03 13.68 764796
2024-04-17 13.73 14.05 13.19 13.50 709919
2024-04-18 13.50 13.86 12.51 13.41 1528506
2024-04-19 13.30 13.55 13.01 13.35 723937
2024-04-22 13.31 13.90 13.09 13.54 451884
2024-04-23 13.59 14.29 13.47 14.03 506663
2024-04-24 14.09 14.30 13.86 14.07 467570
2024-04-25 13.96 14.19 13.76 14.05 576118
2024-04-26 14.20 14.57 14.07 14.33 524013
2024-04-29 14.76 15.24 14.65 14.96 766245
2024-04-30 14.69 14.97 14.34 14.37 610673
2024-05-01 14.38 15.06 14.16 14.95 717869
2024-05-02 14.97 15.49 14.95 15.36 884441
2024-05-03 15.60 16.02 15.20 15.98 893000
2024-05-06 16.23 16.37 15.75 16.16 832758
2024-05-07 16.21 17.48 16.20 16.82 1433410
2024-05-08 16.63 17.76 16.60 17.20 956227
2024-05-09 17.25 17.96 17.10 17.87 709751
2024-05-10 18.08 18.13 16.79 17.13 892399
2024-05-13 17.24 17.74 16.99 17.00 695925
2024-05-14 17.20 18.36 17.00 17.94 1028763
2024-05-15 18.19 18.38 16.83 17.05 841621
2024-05-16 17.82 18.59 17.16 17.94 1204907
2024-05-17 18.14 18.96 17.78 18.56 3578789
2024-05-20 18.81 19.20 17.71 17.73 1077130
2024-05-21 17.55 17.98 17.10 17.28 636634
2024-05-22 17.00 17.12 16.13 16.41 1154175
2024-05-23 16.48 16.70 15.61 15.72 823373
2024-05-24 16.08 16.31 15.79 16.22 378395
2024-05-28 16.73 17.30 16.33 16.74 829231
2024-05-29 16.60 16.77 16.13 16.22 657825
2024-05-30 16.11 16.22 15.31 15.55 695883
2024-05-31 15.34 15.86 14.91 15.29 987415
2024-06-03 15.38 15.55 14.52 14.87 599439
2024-06-04 14.54 14.79 14.26 14.53 472457
2024-06-05 14.54 15.00 14.29 14.71 405980
2024-06-06 14.68 14.78 14.20 14.40 646202
2024-06-07 14.00 14.39 13.76 14.25 832619
2024-06-10 14.07 14.38 13.92 13.99 590004
2024-06-11 13.80 13.89 13.25 13.53 769365
2024-06-12 13.88 14.20 13.58 13.58 741084
2024-06-13 13.58 13.62 12.83 12.96 823173
2024-06-14 12.90 13.16 12.39 12.63 819109
2024-06-17 12.54 12.55 12.06 12.29 966990
2024-06-18 12.27 12.52 11.78 12.25 658354
2024-06-20 12.20 12.36 11.91 12.03 447886
2024-06-21 12.02 12.59 11.79 12.44 1167001
2024-06-24 12.34 12.92 12.03 12.30 1781163
2024-06-25 12.17 12.27 11.90 12.19 385615
2024-06-26 12.51 13.25 12.45 12.47 914671
2024-06-27 12.50 12.77 11.85 12.48 599792
2024-06-28 12.67 12.68 11.95 12.03 446481
2024-07-01 12.06 12.37 11.90 11.99 421212
2024-07-02 12.17 12.30 11.58 11.78 902224
2024-07-03 11.81 12.61 11.81 12.42 576931
2024-07-05 12.51 12.62 11.97 12.42 369863
2024-07-08 12.31 12.52 12.14 12.27 300941
2024-07-09 12.24 12.33 11.21 11.53 1119756
2024-07-10 11.70 11.95 11.53 11.94 373701
2024-07-11 11.96 12.19 11.82 12.15 341188
2024-07-12 12.12 12.48 12.04 12.46 468358
2024-07-15 12.40 12.55 12.02 12.43 1072992
2024-07-16 12.40 12.67 12.29 12.40 592262
2024-07-17 12.13 12.47 12.08 12.39 802479
2024-07-18 12.26 12.83 12.02 12.09 820268
2024-07-19 12.09 12.37 11.80 12.23 704182
2024-07-22 12.29 12.47 12.18 12.40 344402
2024-07-23 12.09 12.39 11.96 12.07 672367
2024-07-24 12.02 12.31 11.32 11.36 890649
2024-07-25 11.35 11.74 10.91 11.50 746725
2024-07-26 11.49 11.88 11.15 11.62 503974
2024-07-29 11.52 11.64 10.81 11.09 796557
2024-07-30 10.98 11.05 10.67 10.79 585382
2024-07-31 10.89 11.25 10.88 10.93 552896
2024-08-01 10.96 10.96 10.39 10.43 1100567
2024-08-02 10.12 10.17 9.56 9.75 892549
2024-08-05 8.79 9.35 8.71 8.99 1244656
2024-08-06 9.01 9.16 8.83 8.91 985265
2024-08-07 9.05 9.56 9.02 9.05 1003815
2024-08-08 9.08 9.51 8.87 9.50 540126
2024-08-09 9.60 9.74 8.77 8.94 1092625
2024-08-12 8.91 9.19 8.69 8.69 580012
2024-08-13 8.69 9.02 8.47 8.90 630664
2024-08-14 8.94 8.95 8.61 8.86 916925
2024-08-15 9.15 10.10 9.08 9.63 1663180
2024-08-16 9.41 9.98 8.92 9.87 993705
2024-08-19 9.88 10.52 9.88 10.26 1184447
2024-08-20 10.39 10.56 10.07 10.34 676307
2024-08-21 10.42 11.54 10.42 11.38 1403979
2024-08-22 11.48 11.57 10.50 10.72 861140
2024-08-23 10.80 10.96 10.68 10.78 450759
2024-08-26 10.83 11.05 10.59 10.78 434873
2024-08-27 10.77 10.95 10.47 10.57 501639
2024-08-28 10.44 10.44 10.13 10.20 544430
2024-08-29 10.22 11.56 10.15 11.03 1424657
2024-08-30 11.21 11.48 10.61 10.65 2793215
2024-09-03 10.58 10.58 9.34 9.80 1728052
2024-09-04 9.68 10.20 9.46 9.75 1119223
2024-09-05 9.75 9.99 9.53 9.67 591576
2024-09-06 9.59 9.70 9.15 9.24 1111128
2024-09-09 9.25 9.60 9.17 9.40 693047
2024-09-10 9.38 9.54 9.17 9.41 565438
2024-09-11 10.65 11.64 10.21 10.61 2199509
2024-09-12 10.82 10.94 10.13 10.22 780192
2024-09-13 10.47 10.59 10.20 10.30 611511
2024-09-16 10.34 10.97 10.06 10.74 549543
2024-09-17 10.79 11.30 10.60 11.24 503188
2024-09-18 11.25 11.80 11.06 11.07 542985
2024-09-19 11.43 11.67 11.28 11.34 475544
2024-09-20 11.32 11.46 11.09 11.41 711882
2024-09-23 11.59 12.13 11.36 11.88 767754
2024-09-24 12.35 12.71 12.13 12.49 989251
2024-09-25 12.59 12.68 11.68 11.84 1049175
2024-09-26 12.76 12.76 11.99 12.71 1183835
2024-09-27 12.72 13.00 12.51 12.64 640763
2024-09-30 12.59 12.94 12.23 12.36 817896
2024-10-01 12.42 13.32 12.29 13.20 992424
2024-10-02 13.20 13.56 12.93 13.13 632704
2024-10-03 13.00 13.04 12.35 12.95 651102
2024-10-04 12.97 13.41 12.88 13.07 513741
2024-10-07 13.48 14.19 13.21 13.62 1085816
2024-10-08 13.24 13.40 12.93 13.20 498291
2024-10-09 13.67 15.09 13.60 13.87 1469811
2024-10-10 14.00 14.00 13.43 13.58 454496
2024-10-11 13.55 13.80 13.40 13.52 697560
2024-10-14 13.40 13.60 12.96 13.35 1086468
2024-10-15 13.12 13.35 12.86 13.03 851037
2024-10-16 13.25 14.13 13.18 13.77 1335495
2024-10-17 13.99 13.99 13.36 13.57 662133
2024-10-18 13.61 14.26 13.61 14.03 839564
2024-10-21 14.10 14.15 13.19 13.41 713132
2024-10-22 13.19 14.66 13.19 14.59 985229
2024-10-23 14.29 14.78 13.96 14.21 837432
2024-10-24 14.51 14.82 13.95 14.61 573224
2024-10-25 14.75 14.98 14.18 14.19 646715
2024-10-28 14.24 15.21 14.24 14.86 947255
2024-10-29 14.95 15.56 14.50 14.60 829335
2024-10-30 14.82 14.85 14.03 14.15 581085
2024-10-31 14.07 14.41 13.47 13.58 794282
2024-11-01 13.79 14.39 13.48 13.77 527044
2024-11-04 13.69 14.23 13.51 13.82 731874
2024-11-05 13.93 14.02 13.30 13.33 701907
2024-11-06 13.10 13.50 12.24 13.23 854510
2024-11-07 13.16 13.66 12.96 12.98 479336
2024-11-08 12.57 12.94 12.41 12.68 439545
2024-11-11 12.67 13.67 12.58 13.65 685823
2024-11-12 13.49 13.99 13.22 13.59 740382
2024-11-13 13.81 14.76 13.81 14.44 1272685
2024-11-14 14.37 14.77 13.02 13.15 744429
2024-11-15 12.90 13.02 11.39 12.94 2342054
2024-11-18 12.68 13.56 12.66 13.51 674253
2024-11-19 13.89 14.21 13.28 13.88 645413
2024-11-20 14.01 14.55 13.66 14.46 578842
2024-11-21 14.08 14.71 13.89 14.65 647303
2024-11-22 14.63 14.69 13.65 13.95 601425
2024-11-25 13.98 14.42 13.62 14.25 1793329
2024-11-26 14.15 14.22 13.68 13.70 394471
2024-11-27 13.71 14.00 13.70 13.89 414647
2024-11-29 13.88 14.00 13.62 13.76 498258
2024-12-02 13.65 13.85 13.17 13.45 838859
2024-12-03 13.43 13.43 13.08 13.17 543195
2024-12-04 13.12 13.22 12.50 12.66 827917
2024-12-05 12.69 12.84 11.93 12.09 1066069
2024-12-06 12.32 12.37 11.76 11.84 740593
2024-12-09 12.00 12.93 12.00 12.31 805518
2024-12-10 12.34 12.50 11.83 12.42 791778
2024-12-11 12.83 13.16 12.16 12.18 744168
2024-12-12 12.00 12.34 11.80 12.18 551711
2024-12-13 12.37 12.37 11.58 11.95 649585
2024-12-16 11.85 12.05 11.46 11.61 813984
2024-12-17 11.43 11.70 11.13 11.56 778424
2024-12-18 11.42 11.58 10.83 10.88 886670
2024-12-19 10.89 11.19 10.58 10.90 745362
2024-12-20 10.81 11.30 10.80 11.01 502367
2024-12-23 11.00 11.25 10.89 11.17 362680
2024-12-24 11.17 11.46 11.07 11.32 233711
2024-12-26 11.18 11.44 11.10 11.16 584523
2024-12-27 11.16 11.27 10.96 11.23 380540
2024-12-30 11.07 11.23 10.65 11.04 652398
2024-12-31 11.31 11.49 11.02 11.22 473315
2025-01-02 11.22 12.42 11.22 12.30 1342296
2025-01-03 12.48 12.50 11.81 12.09 715550
2025-01-06 12.02 13.04 12.02 12.98 683734
2025-01-07 13.06 13.40 12.70 12.83 451212
2025-01-08 12.50 12.71 12.28 12.44 369679
2025-01-10 12.36 12.43 11.40 11.67 559941
2025-01-13 11.67 11.96 11.40 11.91 552288
2025-01-14 11.97 12.13 11.69 11.98 474902
2025-01-15 12.32 12.40 12.00 12.16 314512
2025-01-16 12.21 12.56 11.80 11.81 394751
2025-01-17 11.76 12.23 11.76 12.01 289714
2025-01-21 12.18 12.18 11.38 11.54 491204
2025-01-22 11.53 11.65 11.24 11.38 505200
2025-01-23 11.28 11.36 10.93 11.04 737697
2025-01-24 11.16 11.59 11.11 11.13 286869
2025-01-27 10.95 11.24 10.78 10.86 577730
2025-01-28 10.95 11.13 10.57 10.89 498763
2025-01-29 10.88 11.00 10.58 10.76 499319
2025-01-30 10.71 11.04 10.66 10.85 292190
2025-01-31 10.86 11.17 10.61 10.75 446256
2025-02-03 10.45 10.53 10.07 10.28 563549
2025-02-04 10.39 11.65 10.39 11.30 848230
2025-02-05 11.32 11.49 10.78 11.10 919383
2025-02-06 11.07 11.28 10.78 11.19 486068
2025-02-07 11.22 11.38 11.01 11.21 308699
2025-02-10 11.26 11.30 10.93 11.08 325205
2025-02-11 10.98 11.19 10.74 10.91 281984
2025-02-12 10.77 11.38 10.76 11.19 390513
2025-02-13 11.20 11.37 10.86 11.33 366390
2025-02-14 11.18 11.39 11.08 11.29 297885
2025-02-18 11.35 11.35 10.93 11.15 314702
2025-02-19 11.00 11.63 11.00 11.22 466672
2025-02-20 11.36 11.74 11.16 11.73 544990
2025-02-21 11.74 11.87 11.45 11.63 407393
2025-02-24 11.43 11.73 11.32 11.52 189489
2025-02-25 11.43 11.80 11.39 11.70 714766
2025-02-26 11.87 12.19 11.52 11.75 658834
2025-02-27 11.80 12.12 11.53 11.67 624517
2025-02-28 11.50 11.60 11.12 11.31 410649
2025-03-03 11.42 11.54 10.96 11.11 390475
2025-03-04 10.99 11.53 10.64 11.27 630238
2025-03-05 11.27 12.34 11.26 12.20 934045
2025-03-06 12.13 12.24 11.67 12.02 665009
2025-03-07 11.80 12.00 11.64 11.74 459458
2025-03-10 11.58 11.71 10.74 10.93 984374
2025-03-11 10.97 11.07 10.61 10.66 799053
2025-03-12 10.66 10.86 10.51 10.65 639276
2025-03-13 10.66 11.01 10.66 10.75 349989
2025-03-14 10.94 11.53 10.86 11.45 369370
2025-03-17 11.57 12.27 11.57 12.14 980533
2025-03-18 12.10 12.34 11.89 12.21 668513
2025-03-19 12.28 12.30 11.90 12.13 502897
2025-03-20 11.92 11.97 11.57 11.63 298181
2025-03-21 11.44 11.72 11.27 11.68 774655
2025-03-24 11.74 12.01 11.65 11.65 339582
2025-03-25 11.66 11.91 11.61 11.70 375532
2025-03-26 11.77 11.77 11.27 11.52 251922
2025-03-27 11.35 11.75 11.29 11.54 271214
2025-03-28 11.50 11.78 11.34 11.50 564775
2025-03-31 11.10 11.33 10.29 10.40 902784
2025-04-01 10.36 10.48 10.07 10.16 754465
2025-04-02 10.05 10.12 9.49 9.92 1341482
2025-04-03 9.68 9.72 8.93 8.94 763245
2025-04-04 8.62 8.62 7.43 7.63 1985421
2025-04-07 7.21 8.04 7.08 7.83 1611341
2025-04-08 8.31 8.42 7.17 7.32 819423
2025-04-09 7.45 8.82 7.05 8.60 2191047
2025-04-10 8.45 8.56 7.74 7.94 839223
2025-04-11 8.10 8.36 7.76 8.12 535675
2025-04-14 8.43 8.56 7.97 8.39 640114
2025-04-15 8.29 8.31 7.96 8.03 800876
2025-04-16 7.90 8.05 7.68 7.73 1108822
2025-04-17 7.89 7.91 6.77 7.14 1106430
2025-04-21 7.09 7.11 6.76 7.00 1314605
2025-04-22 7.18 7.82 7.10 7.67 1285809

Explore More About SGML

Coins representing dividend payouts and trends

SGML Dividend History

Discover Sigma Lithium Corporation's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SGML Stock Split History

Discover Sigma Lithium Corporation's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SGML Historical Prices

Explore Sigma Lithium Corporation's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.