SGML Historical Prices

Summary

Key Stock Metrics

8.47

(August 13, 2024)

52-Week Low

19.20

(May 20, 2024)

52-Week High

43.18

(June 13, 2023)

All-Time High

11.50

(March 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-07-03 1.48 1.48 1.48 1.48 200
2018-07-19 1.53 1.53 1.53 1.53 300
2018-07-23 1.49 1.49 1.49 1.49 200
2018-07-26 1.50 1.50 1.50 1.50 100
2018-08-01 1.44 1.44 1.44 1.44 350
2018-08-07 1.46 1.46 1.46 1.46 100
2018-08-10 1.48 1.48 1.48 1.48 200
2018-08-20 1.53 1.73 1.53 1.73 1050
2018-08-27 1.78 1.78 1.78 1.78 4500
2018-09-04 1.77 1.77 1.76 1.76 55000
2018-09-24 1.73 1.73 1.73 1.73 100
2018-11-05 1.56 1.56 1.55 1.55 600
2018-12-07 1.55 1.55 1.55 1.55 6700
2019-01-08 1.47 1.47 1.47 1.47 200
2019-01-09 1.48 1.48 1.48 1.48 300
2019-01-10 1.56 1.56 1.56 1.56 100
2019-02-08 1.49 1.51 1.49 1.51 24700
2019-02-11 1.55 1.55 1.55 1.55 25300
2019-02-14 1.54 1.54 1.54 1.54 7600
2019-03-13 1.30 1.30 1.30 1.30 43100
2019-03-20 1.26 1.26 1.26 1.26 7500
2019-04-05 1.28 1.28 1.28 1.28 100
2019-04-17 1.19 1.19 1.19 1.19 100
2019-07-18 1.30 1.30 1.30 1.30 25000
2019-07-30 1.67 1.67 1.67 1.67 1000
2019-09-12 1.43 1.43 1.43 1.43 100
2019-09-13 1.44 1.64 1.43 1.43 18195
2019-09-16 1.44 1.44 1.44 1.44 346
2019-09-17 1.44 1.44 1.43 1.43 1520
2019-09-18 1.44 1.50 1.43 1.43 2709
2019-09-20 1.64 1.64 1.44 1.64 850
2019-09-23 1.59 1.59 1.59 1.59 415
2019-09-24 1.44 1.44 1.39 1.39 450
2019-09-25 1.44 1.44 1.44 1.44 100
2019-09-27 0.00 0.00 0.00 1.44 25
2019-10-07 1.43 1.44 1.43 1.44 10000
2019-10-08 1.40 1.40 1.40 1.40 500
2019-10-09 1.40 1.40 1.40 1.40 950
2019-10-11 1.37 1.40 1.37 1.40 2300
2019-10-15 1.40 1.40 1.40 1.40 500
2019-10-17 1.42 1.42 1.42 1.42 200
2019-10-22 1.36 1.42 1.33 1.42 10200
2019-11-04 0.00 0.00 0.00 1.42 10
2019-11-06 1.34 1.34 1.34 1.34 900
2019-11-08 1.39 1.39 1.39 1.39 500
2019-11-12 0.00 0.00 0.00 1.39 77
2019-11-15 1.35 1.35 1.35 1.35 1000
2019-11-19 1.45 1.45 1.42 1.42 300
2019-11-26 0.00 0.00 0.00 1.42 1200
2019-12-09 1.45 1.45 1.44 1.44 2000
2019-12-13 1.41 1.41 1.41 1.41 100
2019-12-16 0.00 0.00 0.00 1.41 10
2019-12-18 0.00 0.00 0.00 1.41 10
2019-12-23 0.00 0.00 0.00 1.41 16
2019-12-24 1.38 1.38 1.37 1.37 600
2019-12-27 1.31 1.31 1.30 1.30 15100
2020-01-06 1.39 1.39 1.39 1.39 750
2020-01-09 1.55 1.55 1.54 1.54 240
2020-01-13 0.00 0.00 0.00 1.54 30
2020-01-14 1.37 1.37 1.37 1.37 100
2020-02-03 1.37 1.37 1.37 1.37 100
2020-02-06 1.24 1.24 1.24 1.24 350
2020-02-14 1.38 1.38 1.38 1.38 52300
2020-02-19 1.37 1.37 1.37 1.37 1500
2020-03-02 1.48 1.48 1.48 1.48 3550
2020-03-09 1.42 1.42 1.42 1.42 450
2020-03-13 0.00 0.00 0.00 1.42 25
2020-03-17 0.00 0.00 0.00 1.42 0
2020-03-19 1.25 1.25 1.25 1.25 500
2020-03-23 1.24 1.24 1.21 1.21 300
2020-04-09 1.21 1.21 1.21 1.21 200
2020-04-29 1.22 1.22 1.06 1.06 1000
2020-05-19 0.00 0.00 0.00 1.06 10
2020-05-20 0.00 0.00 0.00 1.06 10
2020-06-09 1.26 1.26 1.11 1.11 300
2020-06-17 1.18 1.19 1.17 1.17 1500
2020-06-18 1.19 1.19 1.19 1.19 950
2020-06-19 1.19 1.19 1.15 1.15 2640
2020-06-22 1.15 1.15 1.15 1.15 2502
2020-06-23 1.20 1.20 1.20 1.20 2500
2020-06-30 1.35 1.35 1.17 1.17 4613
2020-07-02 1.19 1.30 1.19 1.30 1926
2020-07-06 1.30 1.30 1.30 1.30 1900
2020-07-09 1.32 1.32 1.32 1.32 1000
2020-07-10 1.47 1.47 1.47 1.47 500
2020-07-13 0.00 0.00 0.00 1.47 45
2020-07-15 1.44 1.44 1.44 1.44 200
2020-07-17 1.55 3.34 1.55 1.58 2407
2020-07-20 1.60 1.60 1.60 1.60 135
2020-07-21 1.87 1.87 1.87 1.87 600
2020-07-22 1.79 1.79 1.79 1.79 1000
2020-07-23 1.81 1.99 1.81 1.99 3000
2020-07-24 2.00 2.10 1.86 1.86 1700
2020-07-27 1.86 1.86 1.79 1.79 2990
2020-07-29 1.75 1.88 1.75 1.88 1263
2020-07-30 1.68 1.68 1.62 1.62 4425
2020-07-31 1.74 1.74 1.73 1.73 5319
2020-08-04 1.81 1.85 1.81 1.85 1200
2020-08-05 0.00 0.00 0.00 1.85 10
2020-08-07 1.96 1.96 1.71 1.71 4000
2020-08-10 0.00 0.00 0.00 1.71 10
2020-08-12 1.77 1.77 1.77 1.77 500
2020-08-14 1.92 1.92 1.80 1.80 200
2020-08-17 1.74 1.74 1.74 1.74 2000
2020-08-18 1.77 1.89 1.77 1.89 425
2020-08-19 1.86 1.90 1.68 1.89 3096
2020-08-24 1.86 1.86 1.76 1.76 10345
2020-08-26 1.70 1.70 1.68 1.70 33457
2020-08-27 0.00 0.00 0.00 1.70 55
2020-08-28 1.70 1.72 1.68 1.70 27000
2020-08-31 1.70 1.70 1.70 1.70 7209
2020-09-01 1.85 1.85 1.70 1.70 14270
2020-09-02 2.05 2.05 1.84 1.90 13657
2020-09-03 1.85 1.85 1.71 1.71 6708
2020-09-04 1.74 1.74 1.70 1.70 5860
2020-09-08 1.99 1.99 1.71 1.71 620
2020-09-09 1.70 1.70 1.70 1.70 20300
2020-09-14 1.71 1.71 1.71 1.71 2310
2020-09-16 1.71 1.71 1.66 1.66 740
2020-09-17 1.70 1.70 1.70 1.70 1125
2020-09-18 1.70 1.70 1.70 1.70 100
2020-09-21 0.00 0.00 0.00 1.70 30
2020-09-23 1.61 1.61 1.50 1.54 7346
2020-09-25 1.74 1.75 1.74 1.75 200
2020-09-28 1.90 1.90 1.80 1.80 4210
2020-09-29 1.83 1.83 1.83 1.83 359
2020-09-30 1.87 1.87 1.87 1.87 601
2020-10-01 0.00 0.00 0.00 1.87 30
2020-10-02 2.00 2.06 2.00 2.00 12600
2020-10-05 2.00 2.00 2.00 2.00 150
2020-10-06 2.00 2.01 1.97 1.97 10449
2020-10-07 2.04 2.15 1.98 2.00 2826
2020-10-08 2.00 2.00 2.00 2.00 4719
2020-10-09 2.05 2.19 1.92 2.19 4727
2020-10-12 2.19 2.23 2.19 2.23 1440
2020-10-13 2.19 2.23 1.79 1.79 1111
2020-10-14 1.85 2.25 1.85 1.99 1315
2020-10-15 2.00 2.00 1.90 1.90 2107
2020-10-16 1.94 1.94 1.94 1.94 1015
2020-10-19 1.91 2.10 1.91 2.10 204
2020-10-20 2.10 2.10 2.10 2.10 166
2020-10-21 2.10 2.10 2.06 2.06 232
2020-10-22 2.10 2.10 2.10 2.10 429
2020-10-23 2.11 2.11 2.11 2.11 345
2020-10-26 2.09 2.13 2.09 2.13 27724
2020-10-27 2.12 2.12 2.10 2.10 1354
2020-10-28 0.00 0.00 0.00 2.10 10
2020-10-29 2.02 2.02 2.02 2.02 358
2020-10-30 1.90 2.04 1.82 2.04 1511
2020-11-02 0.00 0.00 0.00 2.04 5
2020-11-03 0.00 0.00 0.00 2.04 4
2020-11-04 0.00 0.00 0.00 2.04 4
2020-11-05 0.00 0.00 0.00 2.04 5
2020-11-06 2.00 2.00 1.91 1.91 404
2020-11-09 1.98 1.98 1.98 1.98 5005
2020-11-10 0.00 0.00 0.00 1.98 5
2020-11-11 2.00 2.00 2.00 2.00 200
2020-11-12 0.00 0.00 0.00 2.00 5
2020-11-13 1.95 2.03 1.95 2.03 8154
2020-11-16 1.96 2.05 1.96 2.05 5304
2020-11-17 2.05 2.05 2.04 2.04 652
2020-11-18 0.00 0.00 0.00 2.04 3
2020-11-19 0.00 0.00 0.00 2.04 4
2020-11-20 1.92 1.92 1.92 1.92 428
2020-11-23 0.00 0.00 0.00 1.92 104
2020-11-24 0.00 0.00 0.00 1.92 2
2020-11-25 1.94 1.94 1.68 1.89 10902
2020-11-27 2.05 2.05 2.05 2.05 103
2020-11-30 2.00 2.02 1.98 2.00 2310
2020-12-01 1.99 2.01 1.96 2.01 1716
2020-12-02 2.02 2.02 2.02 2.02 103
2020-12-03 1.97 1.97 1.95 1.95 13170
2020-12-04 1.94 1.96 1.84 1.94 28267
2020-12-07 2.10 2.10 2.10 2.10 955
2020-12-08 2.08 2.18 2.08 2.18 26913
2020-12-09 2.18 2.19 2.18 2.19 1002
2020-12-10 2.18 2.18 2.04 2.05 49033
2020-12-11 2.11 2.11 2.04 2.04 8953
2020-12-14 2.05 2.08 1.93 1.93 4402
2020-12-15 1.91 1.93 1.91 1.93 1301
2020-12-16 0.00 0.00 0.00 1.93 1
2020-12-17 1.94 1.94 1.90 1.90 2307
2020-12-18 2.03 2.15 2.03 2.14 1056
2020-12-21 2.36 2.36 2.10 2.10 1222
2020-12-22 2.05 2.09 2.05 2.09 3252
2020-12-23 2.15 2.25 2.15 2.25 3159
2020-12-24 2.18 2.18 2.18 2.18 202
2020-12-28 0.00 0.00 0.00 2.18 1
2020-12-29 2.12 2.12 2.05 2.05 1177
2020-12-30 2.15 2.15 2.15 2.15 133
2020-12-31 2.35 2.36 2.35 2.35 90012
2021-01-04 2.50 2.77 2.46 2.74 2073
2021-01-05 3.01 3.01 2.88 2.90 11368
2021-01-06 2.84 2.84 2.74 2.74 997
2021-01-07 2.83 2.98 2.78 2.78 3451
2021-01-08 3.00 3.03 2.77 2.77 14466
2021-01-11 2.81 3.20 2.81 3.14 1471
2021-01-12 3.25 3.30 3.14 3.14 9606
2021-01-13 3.14 3.15 2.85 2.91 12358
2021-01-14 2.81 3.15 2.81 3.05 1209
2021-01-15 3.18 3.30 3.11 3.11 2539
2021-01-19 3.17 3.17 3.07 3.07 2141
2021-01-20 3.10 3.40 3.06 3.36 49434
2021-01-21 3.33 3.34 3.26 3.26 3376
2021-01-22 3.16 3.21 3.12 3.19 13691
2021-01-25 3.20 3.42 3.20 3.34 7600
2021-01-26 3.38 3.38 3.12 3.33 27748
2021-01-27 3.42 3.42 3.10 3.16 40505
2021-01-28 3.12 3.20 3.02 3.20 9873
2021-01-29 3.26 3.35 3.26 3.35 1653
2021-02-01 3.35 3.35 3.19 3.20 4647
2021-02-02 3.27 3.36 3.27 3.36 7623
2021-02-03 3.40 3.41 3.39 3.41 6020
2021-02-04 3.40 3.62 3.40 3.62 22305
2021-02-05 3.69 4.20 3.61 3.76 14823
2021-02-08 3.87 4.09 3.87 4.09 12671
2021-02-09 4.13 4.20 4.06 4.20 22813
2021-02-10 4.22 4.22 4.18 4.20 6212
2021-02-11 4.23 4.23 4.04 4.05 10407
2021-02-12 4.01 4.08 3.84 3.94 13688
2021-02-16 4.00 4.09 3.79 3.79 4296
2021-02-17 3.86 3.86 3.81 3.81 1751
2021-02-18 3.72 3.79 3.69 3.76 1893
2021-02-19 3.75 3.79 3.73 3.73 3039
2021-02-22 3.93 4.20 3.93 4.20 3309
2021-02-23 4.07 4.07 3.59 3.59 14526
2021-02-24 3.85 3.95 3.84 3.95 1101
2021-02-25 4.01 4.20 3.93 4.20 11686
2021-02-26 3.99 4.02 3.99 4.02 239
2021-03-01 4.00 4.03 3.98 3.98 13311
2021-03-02 4.04 4.05 3.98 4.01 2382
2021-03-03 4.07 4.07 3.98 3.98 11006
2021-03-04 3.99 3.99 3.82 3.85 1815
2021-03-05 3.84 3.86 3.71 3.81 4102
2021-03-08 3.87 4.00 3.85 3.89 10382
2021-03-09 3.92 3.96 3.85 3.88 10731
2021-03-10 3.92 3.92 3.67 3.71 7075
2021-03-11 3.89 4.07 3.89 3.90 43722
2021-03-12 3.97 4.12 3.97 4.12 12416
2021-03-15 4.15 4.15 4.01 4.05 716
2021-03-16 4.03 4.03 4.03 4.03 152
2021-03-17 4.05 4.15 4.05 4.15 12100
2021-03-18 4.11 4.11 4.11 4.11 155
2021-03-19 4.14 4.15 4.12 4.14 1351
2021-03-22 4.15 4.15 4.12 4.12 1540
2021-03-23 4.07 4.07 4.01 4.01 1067
2021-03-24 0.00 0.00 0.00 4.01 171
2021-03-25 3.97 3.97 3.97 3.97 307
2021-03-26 0.00 0.00 0.00 3.97 0
2021-03-29 4.00 4.00 4.00 4.00 3011
2021-03-30 4.00 4.00 3.96 4.00 833
2021-03-31 4.03 4.03 4.03 4.03 251
2021-04-01 4.12 4.12 4.00 4.10 6155
2021-04-05 4.11 4.15 4.08 4.08 4001
2021-04-06 0.00 0.00 0.00 4.08 12
2021-04-07 4.10 4.10 4.10 4.10 521
2021-04-08 4.11 4.11 4.11 4.11 253
2021-04-09 4.06 4.06 4.00 4.00 1263
2021-04-12 0.00 0.00 0.00 4.00 176
2021-04-13 3.90 3.98 3.90 3.93 2205
2021-04-14 3.95 3.99 3.95 3.97 1074
2021-04-15 3.94 4.00 3.94 4.00 4679
2021-04-16 3.94 4.00 3.84 4.00 84917
2021-04-19 3.98 3.98 3.98 3.98 175
2021-04-20 4.01 4.03 4.01 4.03 3050
2021-04-21 4.04 4.04 4.03 4.03 23090
2021-04-22 4.09 4.13 4.09 4.10 2007
2021-04-23 4.10 4.10 4.04 4.04 1161
2021-04-26 4.11 4.16 4.09 4.16 17324
2021-04-27 4.14 4.16 4.12 4.15 5676
2021-04-28 4.13 4.13 4.13 4.13 300
2021-04-29 4.15 4.16 4.15 4.16 11018
2021-04-30 4.15 4.15 4.15 4.15 174
2021-05-03 4.16 4.21 4.16 4.21 1718
2021-05-04 4.16 4.16 4.14 4.14 1726
2021-05-05 4.20 4.21 4.16 4.17 9686
2021-05-06 4.18 4.28 4.11 4.20 15300
2021-05-07 4.19 4.37 4.19 4.37 121260
2021-05-10 4.46 4.70 4.46 4.46 5034
2021-05-11 4.59 4.68 4.58 4.68 1675
2021-05-12 4.80 4.82 4.76 4.82 6794
2021-05-13 4.78 4.81 4.69 4.72 2185
2021-05-14 4.79 4.91 4.75 4.81 14721
2021-05-17 4.88 5.00 4.68 4.74 9861
2021-05-18 4.78 4.78 4.65 4.68 3917
2021-05-19 4.72 4.72 4.23 4.54 13130
2021-05-20 4.43 4.69 4.40 4.53 2830
2021-05-21 4.50 4.52 4.35 4.38 15749
2021-05-24 4.51 5.04 4.43 5.02 3550
2021-05-25 4.67 4.67 4.47 4.48 12032
2021-05-26 4.48 4.50 4.38 4.47 4970
2021-05-27 4.46 4.48 4.46 4.48 803
2021-05-28 4.51 4.61 4.48 4.61 2300
2021-06-01 4.71 4.71 4.65 4.69 2560
2021-06-02 4.77 5.16 4.64 5.09 24135
2021-06-03 5.15 5.15 4.84 4.84 5052
2021-06-04 5.25 5.25 5.10 5.10 6480
2021-06-07 5.30 5.39 5.18 5.18 10177
2021-06-08 5.18 5.29 4.88 4.88 17010
2021-06-09 5.18 5.18 4.96 5.00 2262
2021-06-10 5.00 5.09 5.00 5.09 3770
2021-06-11 5.00 5.00 4.94 4.94 5450
2021-06-14 5.00 5.00 4.86 4.90 6801
2021-06-15 4.92 4.97 4.84 4.93 4238
2021-06-16 4.97 4.97 4.81 4.81 2480
2021-06-17 4.85 4.85 4.62 4.65 13713
2021-06-18 4.62 4.63 4.60 4.63 1580
2021-06-21 4.69 4.69 4.64 4.69 5877
2021-06-22 4.74 4.75 4.72 4.72 1200
2021-06-23 4.93 4.93 4.93 4.93 100
2021-06-24 4.97 4.97 4.89 4.89 430
2021-06-25 5.14 5.18 5.11 5.17 2150
2021-06-28 5.08 5.27 5.08 5.27 1369
2021-06-29 5.43 5.47 5.27 5.29 8498
2021-06-30 5.31 5.32 5.31 5.32 2267
2021-07-01 5.45 5.51 5.03 5.48 7447
2021-07-02 5.36 5.36 5.36 5.36 493
2021-07-06 5.26 5.39 5.26 5.39 1190
2021-07-07 5.20 5.21 5.18 5.18 2287
2021-07-08 5.18 5.18 5.10 5.10 1200
2021-07-12 4.89 5.19 4.89 5.15 2078
2021-07-13 5.18 5.20 5.18 5.19 3623
2021-07-14 5.43 5.43 5.37 5.37 750
2021-07-15 5.27 5.37 5.26 5.32 1799
2021-07-16 5.60 5.60 5.37 5.37 4543
2021-07-19 5.24 5.32 5.22 5.25 3252
2021-07-20 5.34 5.40 5.34 5.40 5318
2021-07-21 5.40 5.42 5.35 5.35 6663
2021-07-22 5.38 5.38 5.38 5.38 601
2021-07-23 5.24 5.46 5.24 5.37 962
2021-07-26 5.32 5.35 5.32 5.35 1702
2021-07-27 5.40 5.40 5.30 5.30 5419
2021-07-28 5.35 5.60 5.35 5.50 18595
2021-07-29 5.70 5.80 5.70 5.78 1782
2021-07-30 5.95 6.05 5.90 6.04 5579
2021-08-02 7.47 7.47 6.45 6.45 1359
2021-08-03 6.38 6.38 6.38 6.38 346
2021-08-04 6.38 6.40 6.22 6.22 8317
2021-08-05 6.43 6.44 6.43 6.44 421
2021-08-06 6.60 6.86 6.60 6.82 8516
2021-08-09 7.78 7.98 7.00 7.56 18564
2021-08-10 7.59 7.87 7.48 7.87 2006
2021-08-11 8.22 8.51 7.97 7.97 11685
2021-08-12 8.18 8.19 7.95 7.95 11283
2021-08-13 7.79 7.80 7.63 7.71 3937
2021-08-16 7.59 7.64 7.56 7.56 5377
2021-08-17 7.49 7.49 6.83 7.46 10949
2021-08-18 7.31 7.32 7.13 7.28 2070
2021-08-19 6.90 6.91 6.17 6.71 9111
2021-08-20 6.88 6.88 6.86 6.86 1862
2021-08-23 7.11 7.11 7.11 7.11 300
2021-08-24 7.13 7.13 6.95 7.05 10848
2021-08-25 7.09 7.31 7.09 7.18 5311
2021-08-26 7.26 7.26 7.20 7.20 2365
2021-08-27 7.35 7.35 7.24 7.28 916
2021-08-30 7.56 7.56 7.42 7.42 1193
2021-08-31 7.42 7.82 7.42 7.77 8459
2021-09-01 7.84 7.94 7.78 7.78 13209
2021-09-02 7.85 7.85 7.68 7.73 11705
2021-09-03 7.75 7.83 7.74 7.83 1575
2021-09-07 7.91 7.91 7.84 7.84 2924
2021-09-08 7.69 8.09 7.69 8.08 13543
2021-09-09 8.08 8.09 7.90 7.97 11628
2021-09-10 8.06 8.11 8.00 8.00 2884
2021-09-13 8.05 8.22 8.00 8.10 36779
2021-09-14 8.10 8.10 7.87 8.00 37129
2021-09-15 8.00 8.00 7.78 7.90 17847
2021-09-16 7.90 7.90 7.80 7.88 15451
2021-09-17 8.00 8.08 7.90 8.00 15156
2021-09-20 8.14 8.14 6.96 7.60 41454
2021-09-21 7.93 8.00 7.67 7.96 23450
2021-09-22 8.10 8.10 7.86 7.87 11883
2021-09-23 8.17 8.39 7.83 8.21 19385
2021-09-24 8.93 8.93 7.90 8.25 22840
2021-09-27 8.41 8.41 8.26 8.33 13989
2021-09-28 8.33 8.33 7.35 8.16 34265
2021-09-29 7.99 8.05 7.85 8.03 10692
2021-09-30 8.23 8.77 8.20 8.38 54373
2021-10-01 8.38 8.80 8.35 8.80 33210
2021-10-04 8.47 8.73 8.39 8.42 30638
2021-10-05 8.69 8.75 8.42 8.60 95251
2021-10-06 8.75 8.75 8.30 8.47 36383
2021-10-07 8.82 8.82 8.50 8.70 51389
2021-10-08 8.84 8.84 8.50 8.62 75099
2021-10-11 9.08 9.78 8.86 9.20 138530
2021-10-12 9.24 9.77 9.02 9.41 287789
2021-10-13 9.63 9.97 9.10 9.13 173444
2021-10-14 9.54 9.71 9.43 9.48 128406
2021-10-15 9.67 9.74 9.45 9.56 273901
2021-10-18 9.55 9.65 9.12 9.60 162285
2021-10-19 9.71 9.71 9.46 9.60 47339
2021-10-20 9.65 9.82 9.62 9.70 85352
2021-10-21 9.67 9.79 9.20 9.30 74847
2021-10-22 9.41 9.48 8.75 9.19 114236
2021-10-25 9.15 9.29 8.77 9.07 118223
2021-10-26 9.07 9.07 8.07 8.79 218242
2021-10-27 8.94 8.94 7.85 8.68 109629
2021-10-28 8.69 8.69 8.40 8.54 59766
2021-11-01 8.77 8.81 8.10 8.56 98182
2021-11-02 8.76 8.76 8.30 8.46 110475
2021-11-03 8.41 8.60 8.24 8.57 26725
2021-11-04 8.51 9.50 8.51 9.50 198699
2021-11-05 9.72 9.97 9.02 9.32 204466
2021-11-08 9.50 9.75 9.42 9.55 203885
2021-11-09 9.64 9.66 9.22 9.38 52806
2021-11-10 9.25 9.41 8.74 9.09 103577
2021-11-11 9.17 9.20 9.01 9.20 56181
2021-11-12 9.30 9.30 9.00 9.21 67639
2021-11-15 9.21 9.32 8.90 9.07 43147
2021-11-16 9.27 9.27 8.82 9.04 47689
2021-11-17 8.94 9.12 8.83 9.11 76511
2021-11-18 9.15 9.50 8.95 9.49 126164
2021-11-19 9.50 9.50 9.22 9.40 122635
2021-11-22 9.65 10.30 9.63 10.00 269865
2021-11-23 10.01 10.10 9.63 9.83 155253
2021-11-24 9.84 9.88 9.06 9.75 214573
2021-11-29 9.50 9.69 9.36 9.40 189254
2021-11-30 9.40 9.56 8.82 9.35 239222
2021-12-01 9.42 9.67 9.27 9.40 102295
2021-12-02 9.69 9.69 9.27 9.37 71056
2021-12-03 9.44 9.44 8.56 9.07 271819
2021-12-06 9.00 9.00 8.51 8.69 135055
2021-12-07 8.81 9.06 8.81 9.02 89228
2021-12-08 9.15 9.40 9.02 9.34 46154
2021-12-09 9.34 9.73 9.33 9.67 100466
2021-12-10 9.70 10.73 9.70 10.12 193443
2021-12-13 10.25 10.25 9.04 9.18 127008
2021-12-14 9.06 9.34 8.90 9.30 632581
2021-12-15 9.33 9.90 9.03 9.83 329217
2021-12-16 9.95 10.19 9.93 10.08 60158
2021-12-17 10.02 10.67 10.00 10.11 277530
2021-12-20 10.00 10.03 9.61 9.94 179209
2021-12-21 10.00 10.00 9.70 9.80 52824
2021-12-22 9.83 9.91 9.60 9.73 55923
2021-12-23 9.63 10.26 9.41 10.00 49923
2021-12-27 10.14 10.14 9.80 10.06 83637
2021-12-28 10.11 10.13 9.50 9.75 136503
2021-12-29 9.78 10.17 9.78 10.10 186708
2021-12-30 10.04 10.52 9.84 10.32 197770
2021-12-31 10.35 10.52 9.94 10.41 116345
2022-01-03 10.61 10.70 10.24 10.57 215652
2022-01-04 10.35 10.63 9.53 9.61 277531
2022-01-05 9.65 10.15 9.51 9.75 104886
2022-01-06 10.00 10.39 9.96 10.35 330872
2022-01-07 10.46 11.53 10.40 11.13 601747
2022-01-10 11.46 12.11 11.20 11.30 517266
2022-01-11 11.28 11.42 10.73 11.15 291388
2022-01-12 12.02 12.30 11.05 11.35 636209
2022-01-13 11.34 11.60 11.00 11.10 302323
2022-01-14 10.99 11.08 10.33 10.68 352515
2022-01-18 10.77 10.87 10.39 10.73 199035
2022-01-19 10.65 10.81 10.08 10.25 152610
2022-01-20 10.02 10.45 10.00 10.18 217931
2022-01-21 10.10 10.21 9.50 9.73 209628
2022-01-24 9.23 9.43 8.39 9.28 317494
2022-01-25 9.30 9.32 8.78 9.20 109285
2022-01-26 9.24 9.74 9.24 9.46 129022
2022-01-27 9.53 9.53 8.50 8.78 199015
2022-01-28 8.97 9.78 8.86 9.66 250805
2022-01-31 9.73 9.73 9.26 9.63 86737
2022-02-01 9.64 10.09 9.52 10.04 95461
2022-02-02 10.20 10.62 10.12 10.32 304698
2022-02-03 10.25 10.39 9.87 10.00 61559
2022-02-04 10.12 10.45 9.82 10.27 104623
2022-02-07 10.46 10.99 10.15 10.72 159314
2022-02-08 10.53 10.70 10.41 10.59 205395
2022-02-09 10.61 10.80 10.38 10.47 184595
2022-02-10 10.38 10.83 10.31 10.67 219345
2022-02-11 10.63 10.76 10.08 10.42 82133
2022-02-14 10.39 10.41 9.23 9.81 233486
2022-02-15 10.11 10.69 9.88 10.60 237353
2022-02-16 10.70 10.72 10.12 10.25 118613
2022-02-17 10.05 10.14 9.68 9.77 121558
2022-02-18 9.80 9.81 9.43 9.67 89682
2022-02-22 9.48 10.40 9.46 9.83 145847
2022-02-23 9.99 10.14 9.48 9.52 132041
2022-02-24 9.05 10.47 8.76 9.84 275191
2022-02-25 10.01 10.53 9.61 10.49 184588
2022-02-28 10.68 11.10 10.55 11.06 252265
2022-03-01 11.14 11.40 10.87 11.17 651011
2022-03-02 11.29 11.53 11.25 11.35 259449
2022-03-03 11.40 11.52 10.69 11.16 142533
2022-03-04 11.03 11.25 10.87 11.05 140401
2022-03-07 11.09 11.21 10.73 11.21 143425
2022-03-08 11.00 11.11 10.50 10.89 178433
2022-03-09 11.00 11.21 10.78 10.83 184517
2022-03-10 10.83 11.04 10.38 11.03 111350
2022-03-11 11.05 11.54 10.90 11.08 114745
2022-03-14 11.21 11.23 10.20 10.61 173724
2022-03-15 10.50 10.72 10.02 10.46 93869
2022-03-16 10.63 11.42 10.46 11.35 142938
2022-03-17 11.57 11.70 11.14 11.42 219669
2022-03-18 11.42 12.05 11.38 11.99 374803
2022-03-21 12.13 13.31 12.02 12.93 637048
2022-03-22 13.01 14.30 12.75 13.92 535941
2022-03-23 13.99 14.59 13.72 14.40 337378
2022-03-24 14.60 15.22 14.34 14.69 456878
2022-03-25 15.00 15.10 13.61 14.53 437829
2022-03-28 14.65 14.80 13.68 13.97 504347
2022-03-29 14.30 14.30 13.57 13.75 239470
2022-03-30 13.68 13.99 12.95 13.18 561451
2022-03-31 13.08 13.85 13.01 13.59 181212
2022-04-01 13.98 16.59 13.90 15.53 1083215
2022-04-04 15.84 17.36 15.75 16.50 968285
2022-04-05 16.65 17.01 15.61 15.99 409937
2022-04-06 15.77 16.75 15.33 16.20 386539
2022-04-07 16.52 18.00 16.42 17.66 738404
2022-04-08 18.62 19.48 16.63 17.02 718455
2022-04-11 17.82 18.09 15.73 16.36 592895
2022-04-12 16.70 16.73 14.65 16.18 725005
2022-04-13 15.98 16.30 15.00 15.90 459166
2022-04-14 15.69 16.02 15.35 15.86 279536
2022-04-18 15.73 17.30 15.70 17.29 572149
2022-04-19 17.30 17.75 16.38 17.04 506917
2022-04-20 17.47 17.75 16.70 17.11 410159
2022-04-21 17.87 18.01 16.67 16.91 498472
2022-04-22 16.59 16.77 14.96 15.71 676693
2022-04-25 15.16 16.18 14.31 16.05 410188
2022-04-26 15.77 15.83 15.14 15.39 261248
2022-04-27 15.39 15.96 14.86 15.22 180428
2022-04-28 15.18 15.88 15.15 15.77 209929
2022-04-29 15.62 15.95 15.45 15.80 307929
2022-05-02 15.60 16.05 15.11 15.94 286748
2022-05-03 15.94 17.24 15.94 16.98 615219
2022-05-04 17.27 17.59 16.52 17.54 484672
2022-05-05 17.98 18.10 16.66 17.02 447914
2022-05-06 17.27 17.29 15.27 15.93 585124
2022-05-09 15.34 15.34 13.66 14.33 567667
2022-05-10 14.88 14.96 13.10 14.04 375582
2022-05-11 14.10 14.55 13.54 13.77 270880
2022-05-12 13.02 14.82 12.71 14.09 209240
2022-05-13 14.40 14.77 14.00 14.55 276649
2022-05-16 14.55 14.84 14.00 14.32 149951
2022-05-17 14.85 14.95 14.41 14.66 306382
2022-05-18 14.32 14.51 13.70 13.87 309419
2022-05-19 13.79 14.80 13.72 14.68 112526
2022-05-20 14.80 14.98 14.15 14.49 287650
2022-05-23 14.51 15.50 14.45 15.49 124982
2022-05-24 15.57 15.57 14.33 14.99 289605
2022-05-25 15.09 15.50 14.75 15.43 207470
2022-05-26 15.61 17.66 15.57 17.18 1063049
2022-05-27 17.27 18.98 17.18 18.30 1143922
2022-05-31 18.69 19.99 15.86 16.66 1215805
2022-06-01 16.36 16.66 14.06 15.22 1441842
2022-06-02 15.22 17.45 15.19 17.24 382693
2022-06-03 16.85 18.21 16.12 18.07 451100
2022-06-06 18.34 18.34 16.94 17.37 224122
2022-06-07 17.12 17.84 17.01 17.58 253055
2022-06-08 17.51 18.20 17.31 17.55 223144
2022-06-09 17.47 17.58 16.24 16.27 428005
2022-06-10 16.00 17.06 15.62 17.03 294132
2022-06-13 16.28 16.38 15.32 15.57 411787
2022-06-15 15.92 16.38 15.13 15.84 590975
2022-06-16 15.58 15.82 14.92 15.17 382459
2022-06-17 15.42 15.64 14.50 15.41 390083
2022-06-21 15.45 16.33 15.45 15.92 217571
2022-06-22 16.10 17.20 15.40 17.05 348345
2022-06-23 17.51 18.06 15.61 15.94 1091455
2022-06-24 16.22 16.35 15.80 16.10 479984
2022-06-27 16.10 16.84 16.10 16.65 395442
2022-06-28 16.72 17.33 16.14 16.36 324394
2022-06-29 16.34 16.47 14.93 15.58 1634038
2022-06-30 15.36 15.62 14.68 15.40 675795
2022-07-01 15.17 15.17 14.26 14.78 312319
2022-07-05 14.77 14.77 13.31 14.38 388995
2022-07-06 14.37 14.65 13.28 13.83 496256
2022-07-07 14.12 15.41 14.12 15.29 246426
2022-07-08 14.90 15.55 14.82 15.46 201519
2022-07-11 15.05 15.35 14.45 14.57 155525
2022-07-12 14.20 14.75 14.10 14.30 229017
2022-07-13 14.05 14.73 14.00 14.46 272623
2022-07-14 14.17 14.24 13.64 13.65 270167
2022-07-15 13.73 14.40 13.73 14.37 216141
2022-07-18 15.15 15.44 14.75 14.93 313229
2022-07-19 15.12 15.25 14.28 14.44 294457
2022-07-20 14.46 15.18 14.46 15.12 186845
2022-07-21 15.17 16.03 15.09 16.03 319661
2022-07-22 16.19 16.19 14.91 14.99 218579
2022-07-25 15.22 15.89 14.90 15.89 119126
2022-07-26 16.00 16.18 15.59 16.02 95539
2022-07-27 16.02 16.50 15.85 16.40 297642
2022-07-28 16.40 17.81 16.35 17.71 301248
2022-07-29 17.69 17.93 17.17 17.64 346663
2022-08-01 17.64 18.47 17.19 18.00 173392
2022-08-02 17.90 18.20 17.61 17.84 178675
2022-08-03 18.01 18.33 17.55 18.20 289458
2022-08-04 18.38 19.00 18.02 18.99 319899
2022-08-05 18.91 20.12 18.53 20.11 767321
2022-08-08 20.41 20.97 19.51 20.89 648797
2022-08-09 20.97 21.72 19.91 21.21 524497
2022-08-10 21.69 23.07 21.50 22.47 625820
2022-08-11 22.69 23.30 21.78 21.93 576021
2022-08-12 22.10 23.52 21.64 23.44 693056
2022-08-15 23.25 23.28 22.60 22.84 434371
2022-08-16 22.65 22.96 21.77 22.05 408548
2022-08-17 21.72 22.00 21.04 21.49 415116
2022-08-18 21.41 22.17 20.85 21.00 376949
2022-08-19 20.33 20.48 19.12 19.70 483047
2022-08-22 19.13 22.49 19.12 21.80 668624
2022-08-23 21.77 23.71 21.77 23.38 906337
2022-08-24 23.35 25.25 22.56 25.00 1070280
2022-08-25 25.32 25.59 24.02 24.91 536867
2022-08-26 25.01 25.24 23.51 24.17 854520
2022-08-29 23.11 23.98 22.14 23.10 676750
2022-08-30 23.11 23.68 21.97 22.22 407285
2022-08-31 21.95 23.22 21.91 23.09 402544
2022-09-01 23.03 23.03 20.15 21.29 948543
2022-09-02 21.40 22.78 20.93 22.39 495506
2022-09-06 23.35 23.98 22.57 22.91 401154
2022-09-07 23.01 23.86 22.73 23.59 314673
2022-09-08 23.98 25.00 23.87 24.72 573426
2022-09-09 25.08 25.26 23.43 24.96 579402
2022-09-12 25.39 28.64 25.38 27.81 1691878
2022-09-13 27.22 28.92 27.05 27.52 1161470
2022-09-14 27.87 29.25 27.60 28.87 1169796
2022-09-15 29.01 29.50 26.36 27.25 1434314
2022-09-16 26.54 27.11 25.41 25.63 2147720
2022-09-19 25.03 27.25 24.66 27.10 755375
2022-09-20 27.00 27.20 25.95 26.20 397192
2022-09-22 27.46 27.88 26.00 26.33 591390
2022-09-23 26.23 26.55 23.77 24.70 866250
2022-09-26 24.07 25.55 23.86 24.18 658312
2022-09-27 24.96 25.51 24.45 25.04 541654
2022-09-28 25.20 26.90 24.49 26.45 593421
2022-09-29 26.45 26.45 24.31 26.11 1199998
2022-09-30 26.05 27.60 25.58 27.19 594695
2022-10-03 28.00 28.29 26.88 28.02 535518
2022-10-04 28.82 30.49 28.80 29.81 1192965
2022-10-05 29.60 29.76 28.01 29.53 773584
2022-10-06 29.71 30.09 29.03 29.41 545002
2022-10-07 29.19 29.21 27.94 28.30 713423
2022-10-10 27.91 28.79 26.43 28.57 645054
2022-10-11 27.94 29.28 27.21 28.50 535708
2022-10-12 28.50 29.60 27.70 29.20 412770
2022-10-13 28.34 30.86 27.98 30.55 782638
2022-10-14 30.94 31.33 28.09 29.47 994826
2022-10-17 29.57 31.96 29.57 31.37 1353409
2022-10-18 32.00 33.72 31.36 33.35 983130
2022-10-19 33.35 34.32 32.24 33.83 893757
2022-10-20 33.83 34.71 33.21 33.59 727004
2022-10-21 33.97 35.92 33.34 35.48 796243
2022-10-24 35.60 35.60 33.25 34.91 791909
2022-10-25 35.17 36.88 34.64 36.77 940140
2022-10-26 37.00 37.00 36.00 36.26 711633
2022-10-27 36.07 37.71 35.74 37.46 566432
2022-10-28 37.40 38.46 36.34 36.50 647661
2022-10-31 36.17 39.93 35.63 35.74 2109819
2022-11-01 36.19 36.59 33.64 35.39 954868
2022-11-02 35.48 35.58 33.17 33.25 592501
2022-11-03 33.05 35.56 32.26 33.26 569868
2022-11-04 35.28 35.64 33.57 34.70 465213
2022-11-07 35.15 35.45 33.22 33.56 515663
2022-11-08 33.59 36.60 33.52 35.66 827049
2022-11-09 35.94 36.48 34.31 34.71 567703
2022-11-10 36.03 36.47 34.49 35.51 679040
2022-11-11 36.00 37.25 34.61 34.76 856196
2022-11-14 34.65 35.06 32.81 35.04 560438
2022-11-15 35.15 35.46 30.31 31.97 1461814
2022-11-16 31.13 31.32 29.51 30.34 796440
2022-11-17 29.26 29.98 28.31 29.04 698522
2022-11-18 28.66 29.95 28.02 29.48 673999
2022-11-21 28.54 29.25 27.73 28.93 640760
2022-11-22 28.81 29.98 28.54 29.50 336832
2022-11-23 29.50 31.57 29.23 31.51 719426
2022-11-25 31.03 31.29 29.52 30.47 393017
2022-11-28 30.01 31.35 29.99 30.33 393465
2022-11-29 30.76 32.70 30.51 31.72 479301
2022-11-30 32.69 34.81 32.20 34.30 703213
2022-12-01 34.62 34.70 33.21 33.38 241273
2022-12-02 32.89 34.75 32.51 34.07 262882
2022-12-05 36.29 36.60 34.32 34.88 957873
2022-12-06 35.80 35.80 34.63 35.18 573286
2022-12-07 34.79 36.37 34.75 35.25 528124
2022-12-08 35.10 37.34 35.10 36.31 604297
2022-12-09 36.30 38.19 34.07 34.36 593771
2022-12-12 34.00 34.20 30.89 31.69 855853
2022-12-13 34.21 34.21 30.72 31.70 690330
2022-12-14 31.62 32.87 29.98 31.70 961698
2022-12-15 30.83 30.83 28.88 30.53 1366107
2022-12-16 29.63 30.80 29.36 29.83 537602
2022-12-19 29.44 30.33 29.01 29.20 311500
2022-12-20 29.05 30.20 29.01 30.00 337736
2022-12-21 30.00 31.60 29.61 31.50 480226
2022-12-22 31.45 32.20 31.15 31.50 424136
2022-12-23 31.28 31.40 30.59 30.85 266250
2022-12-27 30.81 30.81 28.97 29.00 376721
2022-12-28 29.05 29.79 27.27 27.42 950873
2022-12-29 27.37 27.88 26.30 27.49 1200032
2022-12-30 26.87 28.22 26.77 28.22 444706
2023-01-03 28.80 29.37 25.15 25.37 915444
2023-01-04 25.65 26.57 24.07 25.85 897176
2023-01-05 25.05 26.31 25.00 25.83 531294
2023-01-06 26.50 27.78 26.00 26.96 674034
2023-01-09 27.76 28.28 26.48 26.88 842504
2023-01-10 26.57 27.39 25.43 25.77 647982
2023-01-11 25.66 28.12 25.66 27.78 554262
2023-01-12 27.77 29.09 27.66 28.53 565285
2023-01-13 28.96 30.90 28.82 30.19 675010
2023-01-17 30.58 30.78 29.11 29.71 437781
2023-01-18 30.22 31.86 29.97 31.58 578277
2023-01-19 31.50 31.69 29.38 29.65 525165
2023-01-20 30.35 31.46 30.00 30.51 383448
2023-01-23 31.69 31.96 29.62 31.58 488455
2023-01-24 30.63 32.68 30.63 31.21 609322
2023-01-25 31.20 31.20 29.63 30.20 423210
2023-01-26 30.52 31.13 29.93 30.94 365168
2023-01-27 30.97 32.22 29.96 30.69 507567
2023-01-30 30.35 31.07 29.30 29.56 368820
2023-01-31 29.60 31.38 29.60 30.50 388669
2023-02-01 31.40 31.88 30.11 31.51 365763
2023-02-02 31.93 33.21 31.76 32.41 982746
2023-02-03 32.10 32.94 29.84 30.18 734431
2023-02-06 29.88 30.17 28.28 28.50 862404
2023-02-07 28.47 29.84 28.47 28.71 489751
2023-02-08 28.94 29.49 28.73 29.41 324928
2023-02-09 29.84 29.96 28.57 28.57 265058
2023-02-10 28.04 28.88 28.02 28.28 392060
2023-02-13 28.43 29.65 28.17 29.40 405675
2023-02-14 29.58 29.99 28.69 29.91 395583
2023-02-15 29.38 30.29 28.95 30.20 297543
2023-02-16 29.91 31.45 29.62 30.35 358908
2023-02-17 30.66 30.66 28.78 29.48 989915
2023-02-21 35.25 35.55 32.64 34.23 3768757
2023-02-22 34.63 36.40 32.09 35.56 1943704
2023-02-23 35.67 35.76 33.48 34.31 949813
2023-02-24 33.44 35.60 32.48 34.94 1063351
2023-02-27 35.48 36.77 34.95 36.70 957752
2023-02-28 36.79 38.00 35.37 35.96 1093289
2023-03-01 36.16 36.62 35.02 35.73 909700
2023-03-02 32.58 35.76 32.56 35.02 1141980
2023-03-03 35.11 37.68 34.59 37.50 1705795
2023-03-06 37.93 37.93 35.86 36.66 669354
2023-03-07 36.21 36.49 34.72 34.86 677532
2023-03-08 34.95 36.00 34.40 35.42 382315
2023-03-09 35.42 36.08 33.33 34.03 915514
2023-03-10 34.11 34.91 33.20 34.18 565298
2023-03-13 33.25 34.06 32.88 33.59 474618
2023-03-14 33.98 35.22 33.77 34.55 494150
2023-03-15 33.51 33.85 32.25 32.52 805271
2023-03-16 32.30 34.37 31.94 34.09 506091
2023-03-17 34.00 34.00 32.80 33.27 565798
2023-03-20 33.10 37.20 33.05 36.50 2056528
2023-03-21 34.75 36.57 33.81 35.27 2060953
2023-03-22 35.10 35.10 33.69 34.53 778100
2023-03-23 34.41 35.59 32.87 32.90 796548
2023-03-24 32.45 33.97 31.57 33.54 737216
2023-03-27 33.08 34.75 32.76 34.09 609884
2023-03-28 35.99 39.04 35.42 36.95 2212233
2023-03-29 37.07 37.87 35.92 37.62 581885
2023-03-30 38.59 39.00 37.50 38.36 644681
2023-03-31 38.83 38.96 37.37 37.62 559695
2023-04-03 38.31 40.30 37.83 38.13 797383
2023-04-04 38.20 38.29 36.41 37.36 742660
2023-04-05 36.82 36.96 35.06 35.57 707151
2023-04-06 35.71 36.20 35.13 36.07 553242
2023-04-10 36.09 36.29 34.62 36.13 457942
2023-04-11 36.69 37.75 36.45 36.89 643097
2023-04-12 37.30 37.58 36.11 37.20 562885
2023-04-13 37.28 39.09 37.22 38.55 763523
2023-04-14 38.85 40.20 38.78 39.90 944372
2023-04-17 40.00 40.01 38.15 38.78 658437
2023-04-18 39.71 39.77 37.26 37.72 733848
2023-04-19 37.68 37.79 36.34 36.65 477184
2023-04-20 36.34 36.44 33.40 34.12 1697910
2023-04-21 34.00 35.85 33.95 35.31 1231471
2023-04-24 35.50 36.00 34.63 35.97 610693
2023-04-25 35.32 35.65 33.84 34.26 641644
2023-04-26 34.67 34.67 33.68 33.77 632589
2023-04-27 33.68 33.69 32.82 33.47 595113
2023-04-28 33.10 34.90 32.85 34.81 605255
2023-05-01 34.67 35.34 33.68 34.32 449499
2023-05-02 33.85 34.36 33.44 34.00 506155
2023-05-03 34.07 34.74 32.83 33.37 855779
2023-05-04 33.55 34.82 33.29 34.46 686940
2023-05-05 34.72 36.93 34.72 36.84 642985
2023-05-08 37.52 38.35 37.16 37.73 598718
2023-05-09 37.25 38.30 37.15 37.74 298072
2023-05-10 39.17 39.55 38.11 39.35 929381
2023-05-11 38.99 39.80 37.99 39.40 579587
2023-05-12 39.20 39.84 38.53 39.42 411823
2023-05-15 39.39 41.50 39.39 40.91 1030387
2023-05-16 40.85 41.76 40.13 40.41 843727
2023-05-17 40.70 42.79 40.27 42.40 998416
2023-05-18 41.35 41.88 40.16 41.24 786293
2023-05-19 41.76 41.96 39.88 40.35 659778
2023-05-22 40.48 40.90 38.94 40.55 505616
2023-05-23 40.08 41.08 39.27 39.62 578546
2023-05-24 39.16 39.29 38.18 39.08 361786
2023-05-25 39.16 39.39 37.54 38.01 398033
2023-05-26 38.50 40.16 38.23 39.54 505006
2023-05-30 39.73 39.96 37.68 38.49 451233
2023-05-31 38.09 38.31 37.05 37.62 370346
2023-06-01 38.00 39.85 36.85 39.81 454371
2023-06-02 40.87 41.15 39.02 39.76 498591
2023-06-05 39.84 41.28 39.62 40.87 632480
2023-06-06 40.90 42.40 40.68 41.54 695208
2023-06-07 41.55 42.17 41.02 41.07 310198
2023-06-08 41.55 41.86 40.23 41.54 369584
2023-06-09 41.66 41.88 40.56 41.78 339532
2023-06-12 41.94 41.94 40.52 40.92 509292
2023-06-13 41.17 43.18 40.90 41.30 869594
2023-06-14 41.85 41.85 38.18 38.32 908084
2023-06-15 38.20 40.47 37.75 39.63 1046486
2023-06-16 40.21 40.40 38.57 38.73 691217
2023-06-20 38.64 39.47 37.32 39.19 945473
2023-06-21 38.63 39.90 37.94 38.69 1014958
2023-06-22 38.18 38.70 37.54 37.84 537150
2023-06-23 37.07 37.57 36.32 36.70 605143
2023-06-26 36.72 37.32 35.55 36.31 596660
2023-06-27 36.90 36.90 35.90 36.30 574570
2023-06-28 36.00 38.07 35.39 37.83 800310
2023-06-29 37.94 39.05 37.59 38.69 396680
2023-06-30 39.60 40.46 38.75 40.30 809909
2023-07-03 40.95 41.18 38.71 39.89 249119
2023-07-05 39.93 40.20 39.03 39.36 258442
2023-07-06 38.80 39.60 37.80 39.44 482222
2023-07-07 39.35 40.75 39.23 39.99 388180
2023-07-10 39.99 41.36 38.73 41.11 516411
2023-07-11 41.30 41.31 40.23 40.77 207185
2023-07-12 41.31 41.90 40.15 40.70 267389
2023-07-13 40.96 41.41 39.87 40.19 502027
2023-07-14 40.07 40.10 39.16 39.36 318177
2023-07-17 39.26 41.19 39.10 40.54 669020
2023-07-18 40.58 41.38 39.68 39.75 462744
2023-07-19 39.60 39.79 37.50 38.86 926820
2023-07-20 38.52 38.79 37.75 38.03 490325
2023-07-21 37.90 38.17 35.74 36.83 993963
2023-07-24 36.80 36.80 34.76 36.12 1202261
2023-07-25 36.28 38.20 36.28 37.17 709377
2023-07-26 37.05 38.17 36.71 37.30 685084
2023-07-27 37.41 37.59 35.88 36.07 877075
2023-07-28 36.31 39.70 36.25 39.14 2242148
2023-07-31 39.95 40.26 38.68 39.03 1083358
2023-08-01 38.41 39.01 37.37 37.54 587827
2023-08-02 36.91 37.53 36.08 36.78 603547
2023-08-03 36.77 37.34 36.21 37.19 472892
2023-08-04 37.33 37.67 36.69 37.51 390569
2023-08-07 37.59 37.65 36.13 36.32 424081
2023-08-08 36.08 36.66 35.80 36.43 329415
2023-08-09 36.55 37.00 35.92 36.12 369303
2023-08-10 36.07 36.35 35.31 35.95 277623
2023-08-11 35.37 35.95 35.17 35.59 376412
2023-08-14 35.06 35.37 33.75 34.18 940492
2023-08-15 33.84 34.51 33.11 33.59 760055
2023-08-16 33.07 34.22 33.07 33.72 595293
2023-08-17 34.15 34.15 33.12 33.61 532387
2023-08-18 33.09 34.00 32.81 33.57 745227
2023-08-21 33.66 35.03 33.66 34.16 680069
2023-08-22 34.55 34.90 32.87 32.93 503261
2023-08-23 32.32 33.58 32.22 33.38 604959
2023-08-24 33.55 33.75 32.32 32.38 430674
2023-08-25 32.39 32.42 31.13 32.02 857447
2023-08-28 31.47 32.39 30.58 30.61 732527
2023-08-29 30.31 31.30 29.88 30.92 978070
2023-08-30 30.78 31.00 29.44 29.99 1462900
2023-08-31 29.87 30.81 29.65 30.64 569753
2023-09-01 30.99 32.38 30.99 31.82 705346
2023-09-05 32.24 34.98 32.24 34.61 1064938
2023-09-06 35.24 35.24 32.30 32.93 672613
2023-09-07 32.64 32.99 31.93 32.59 316236
2023-09-08 32.75 32.89 31.79 32.02 338248
2023-09-11 33.11 33.11 33.11 33.11 100
2023-09-12 33.00 33.34 31.72 32.13 745832
2023-09-13 35.00 38.28 34.87 36.54 2669180
2023-09-14 37.25 37.61 36.57 36.86 781224
2023-09-15 36.84 37.93 36.55 37.70 763891
2023-09-18 37.64 39.12 37.32 38.65 1007276
2023-09-19 38.89 39.38 38.03 38.45 1143902
2023-09-20 38.46 38.70 36.55 36.73 1131381
2023-09-21 36.39 36.39 34.05 35.70 1302148
2023-09-22 35.83 36.50 34.32 34.74 1191626
2023-09-25 34.44 34.92 33.95 34.44 565925
2023-09-26 33.86 34.63 32.77 33.00 1251150
2023-09-27 32.85 33.44 32.22 32.86 758812
2023-09-28 32.69 34.31 31.09 32.09 2208722
2023-09-29 32.94 33.10 31.88 32.44 1752633
2023-10-02 32.20 32.20 29.98 30.33 1456474
2023-10-03 29.60 30.60 29.16 29.67 751080
2023-10-04 29.20 30.02 27.81 29.88 1444939
2023-10-05 28.87 28.99 25.02 27.75 6060815
2023-10-06 27.12 28.23 25.95 27.56 2337500
2023-10-09 27.06 28.67 26.45 28.37 1642384
2023-10-10 28.44 29.09 27.84 28.34 1134708
2023-10-11 28.37 28.58 26.27 26.98 1116375
2023-10-12 27.22 27.26 25.72 26.11 1234364
2023-10-13 26.07 27.39 26.02 27.10 1604319
2023-10-16 27.20 29.57 26.90 28.63 1321161
2023-10-17 27.80 29.46 27.26 28.85 784119
2023-10-18 28.27 28.32 27.10 27.20 620255
2023-10-19 27.20 27.20 24.81 25.92 1948536
2023-10-20 25.18 25.52 24.00 24.76 1740747
2023-10-23 24.54 25.97 23.81 25.85 1183749
2023-10-24 26.00 26.96 26.00 26.37 940183
2023-10-25 26.01 26.48 25.15 25.89 385850
2023-10-26 25.95 27.22 25.42 26.42 951044
2023-10-27 27.22 28.06 26.47 27.74 1141527
2023-10-30 28.05 28.59 25.08 25.36 1007872
2023-10-31 25.34 25.85 24.20 24.45 1159938
2023-11-01 25.80 26.25 23.76 25.59 1504511
2023-11-02 26.16 26.23 24.55 25.54 1018370
2023-11-03 25.58 26.58 25.41 25.91 1011884
2023-11-06 26.10 26.44 24.79 25.00 514914
2023-11-07 24.76 25.00 24.14 24.75 681239
2023-11-08 24.50 24.89 22.95 23.02 855715
2023-11-09 23.03 23.89 21.88 22.20 1134634
2023-11-10 22.42 22.42 21.20 21.77 687554
2023-11-13 22.00 23.03 21.37 22.92 1272646
2023-11-14 23.82 25.41 23.61 24.73 1892245
2023-11-15 25.67 28.75 25.09 27.08 3154746
2023-11-16 27.29 27.85 25.99 26.82 2236915
2023-11-17 27.53 30.21 27.31 29.92 2107223
2023-11-20 30.45 30.82 29.05 29.25 1277989
2023-11-21 29.20 29.89 28.15 28.69 1366609
2023-11-22 27.98 28.65 27.98 28.39 495783
2023-11-24 28.71 30.00 28.52 29.50 498705
2023-11-27 28.65 29.42 28.20 28.35 822808
2023-11-28 28.31 29.90 28.12 29.70 1100141
2023-11-29 29.74 30.48 28.82 29.32 646892
2023-11-30 29.44 30.05 29.30 29.99 1059011
2023-12-01 29.98 31.28 29.13 31.12 1024130
2023-12-04 30.29 30.94 29.33 29.88 632767
2023-12-05 29.41 29.43 26.52 28.09 2262895
2023-12-06 28.40 30.05 28.40 28.41 1042584
2023-12-07 28.46 30.08 28.46 29.18 757450
2023-12-08 29.61 30.42 29.42 29.43 877844
2023-12-11 29.03 29.03 27.76 28.22 682680
2023-12-12 28.29 28.59 27.52 27.73 541508
2023-12-13 27.68 28.22 26.75 28.02 1612768
2023-12-14 29.14 29.14 26.49 26.93 2190438
2023-12-15 27.41 27.85 26.62 26.65 1589578
2023-12-18 26.88 30.06 25.70 29.48 2526137
2023-12-19 30.18 32.20 29.96 30.37 2151419
2023-12-20 30.75 32.87 30.50 31.67 2404716
2023-12-21 31.50 33.91 31.39 33.20 2313509
2023-12-22 33.50 33.94 32.56 32.79 511652
2023-12-26 32.77 34.31 32.58 33.10 1094575
2023-12-27 33.11 33.13 31.50 32.11 839689
2023-12-28 31.86 32.10 31.17 31.78 445843
2023-12-29 31.22 32.32 30.81 31.53 707085
2024-01-02 31.30 31.85 30.12 30.24 574131
2024-01-03 30.35 30.49 29.33 29.58 533423
2024-01-04 29.60 30.30 28.67 29.27 1123467
2024-01-05 28.87 29.67 28.50 29.67 715112
2024-01-08 29.89 29.98 28.52 28.94 728857
2024-01-09 28.50 28.53 28.00 28.26 904020
2024-01-10 27.95 28.23 26.81 27.46 1185379
2024-01-11 27.54 28.16 25.82 26.07 1170234
2024-01-12 26.50 27.37 26.06 26.20 1311729
2024-01-16 27.20 27.20 25.51 26.38 1047940
2024-01-17 25.83 26.43 25.58 25.87 823209
2024-01-18 25.89 26.12 24.08 24.72 1282602
2024-01-19 24.50 24.61 22.96 24.01 1669822
2024-01-22 23.25 24.26 22.66 23.61 1192422
2024-01-23 23.70 24.60 23.22 23.31 798046
2024-01-24 23.60 24.16 22.46 22.77 1041374
2024-01-25 22.83 23.17 22.40 22.65 706795
2024-01-26 22.96 23.16 22.48 22.73 767064
2024-01-29 22.70 23.00 22.20 22.40 793077
2024-01-30 22.05 22.25 21.35 21.38 1125500
2024-01-31 21.41 21.41 19.68 20.06 2360935
2024-02-01 19.88 20.35 19.34 19.52 2757155
2024-02-02 19.11 19.20 16.14 16.85 4214662
2024-02-05 16.32 16.36 12.87 14.39 6950630
2024-02-06 14.47 14.96 13.51 14.27 2688645
2024-02-07 14.28 14.44 12.48 13.06 2572990
2024-02-08 13.05 14.64 12.64 14.26 2274579
2024-02-09 14.35 14.75 13.94 14.64 1344697
2024-02-12 15.10 15.97 14.91 15.04 1022325
2024-02-13 14.56 14.73 13.76 13.93 1041381
2024-02-14 13.99 14.86 13.93 14.54 644725
2024-02-15 14.54 15.28 14.46 14.52 637720
2024-02-16 14.83 15.33 14.62 14.85 841093
2024-02-20 14.65 15.14 12.79 12.80 1806412
2024-02-21 12.95 13.20 12.66 12.85 983806
2024-02-22 12.98 13.01 11.86 11.88 1371552
2024-02-23 12.05 12.15 10.46 11.48 2620407
2024-02-26 11.27 12.52 11.15 12.51 1393936
2024-02-27 12.56 13.69 12.13 13.22 2049116
2024-02-28 13.23 14.15 13.23 13.84 1511758
2024-02-29 14.15 15.88 13.90 14.22 2158643
2024-03-01 14.73 16.03 13.78 15.93 2505590
2024-03-04 16.25 16.36 15.01 15.59 1558010
2024-03-05 15.04 15.40 14.16 14.49 1262212
2024-03-06 14.86 15.45 14.75 15.11 1074328
2024-03-07 15.25 15.69 14.50 14.60 931829
2024-03-08 14.75 14.81 13.50 13.50 1287398
2024-03-11 13.62 14.77 13.57 14.57 1435219
2024-03-12 14.84 14.86 14.00 14.46 623659
2024-03-13 14.39 15.32 14.18 14.71 1060469
2024-03-14 14.70 14.70 14.01 14.26 634410
2024-03-15 14.40 14.40 12.85 12.95 2639090
2024-03-18 12.94 12.94 12.38 12.70 1300752
2024-03-19 12.41 12.75 12.15 12.55 879915
2024-03-20 12.45 12.96 12.23 12.59 1391123
2024-03-21 12.86 13.46 12.58 12.59 906008
2024-03-22 12.84 12.84 11.78 11.88 1077351
2024-03-25 11.84 12.44 11.70 11.85 779222
2024-03-26 12.03 12.05 11.42 11.52 782440
2024-03-27 11.53 12.52 11.45 12.16 1479662
2024-03-28 12.51 13.14 12.09 12.96 1586621
2024-04-01 13.70 14.43 13.36 14.11 2460119
2024-04-02 13.89 14.58 13.65 14.46 1251616
2024-04-03 14.50 15.27 14.37 14.97 1815889
2024-04-04 15.28 15.28 13.76 13.77 1229992
2024-04-05 13.89 14.51 13.41 14.45 1003882
2024-04-08 14.77 15.17 14.41 15.14 712099
2024-04-09 15.25 15.99 14.93 15.42 1004846
2024-04-10 15.21 15.74 14.79 15.51 676128
2024-04-11 15.73 15.74 15.11 15.60 554504
2024-04-12 15.60 15.91 14.42 14.65 1005493
2024-04-15 15.32 15.32 13.77 13.98 856577
2024-04-16 13.57 13.79 13.03 13.68 764796
2024-04-17 13.73 14.05 13.19 13.50 709919
2024-04-18 13.50 13.86 12.51 13.41 1528506
2024-04-19 13.30 13.55 13.01 13.35 723937
2024-04-22 13.31 13.90 13.09 13.54 451884
2024-04-23 13.59 14.29 13.47 14.03 506663
2024-04-24 14.09 14.30 13.86 14.07 467570
2024-04-25 13.96 14.19 13.76 14.05 576118
2024-04-26 14.20 14.57 14.07 14.33 524013
2024-04-29 14.76 15.24 14.65 14.96 766245
2024-04-30 14.69 14.97 14.34 14.37 610673
2024-05-01 14.38 15.06 14.16 14.95 717869
2024-05-02 14.97 15.49 14.95 15.36 884441
2024-05-03 15.60 16.02 15.20 15.98 893000
2024-05-06 16.23 16.37 15.75 16.16 832758
2024-05-07 16.21 17.48 16.20 16.82 1433410
2024-05-08 16.63 17.76 16.60 17.20 956227
2024-05-09 17.25 17.96 17.10 17.87 709751
2024-05-10 18.08 18.13 16.79 17.13 892399
2024-05-13 17.24 17.74 16.99 17.00 695925
2024-05-14 17.20 18.36 17.00 17.94 1028763
2024-05-15 18.19 18.38 16.83 17.05 841621
2024-05-16 17.82 18.59 17.16 17.94 1204907
2024-05-17 18.14 18.96 17.78 18.56 3578789
2024-05-20 18.81 19.20 17.71 17.73 1077130
2024-05-21 17.55 17.98 17.10 17.28 636634
2024-05-22 17.00 17.12 16.13 16.41 1154175
2024-05-23 16.48 16.70 15.61 15.72 823373
2024-05-24 16.08 16.31 15.79 16.22 378395
2024-05-28 16.73 17.30 16.33 16.74 829231
2024-05-29 16.60 16.77 16.13 16.22 657825
2024-05-30 16.11 16.22 15.31 15.55 695883
2024-05-31 15.34 15.86 14.91 15.29 987415
2024-06-03 15.38 15.55 14.52 14.87 599439
2024-06-04 14.54 14.79 14.26 14.53 472457
2024-06-05 14.54 15.00 14.29 14.71 405980
2024-06-06 14.68 14.78 14.20 14.40 646202
2024-06-07 14.00 14.39 13.76 14.25 832619
2024-06-10 14.07 14.38 13.92 13.99 590004
2024-06-11 13.80 13.89 13.25 13.53 769365
2024-06-12 13.88 14.20 13.58 13.58 741084
2024-06-13 13.58 13.62 12.83 12.96 823173
2024-06-14 12.90 13.16 12.39 12.63 819109
2024-06-17 12.54 12.55 12.06 12.29 966990
2024-06-18 12.27 12.52 11.78 12.25 658354
2024-06-20 12.20 12.36 11.91 12.03 447886
2024-06-21 12.02 12.59 11.79 12.44 1167001
2024-06-24 12.34 12.92 12.03 12.30 1781163
2024-06-25 12.17 12.27 11.90 12.19 385615
2024-06-26 12.51 13.25 12.45 12.47 914671
2024-06-27 12.50 12.77 11.85 12.48 599792
2024-06-28 12.67 12.68 11.95 12.03 446481
2024-07-01 12.06 12.37 11.90 11.99 421212
2024-07-02 12.17 12.30 11.58 11.78 902224
2024-07-03 11.81 12.61 11.81 12.42 576931
2024-07-05 12.51 12.62 11.97 12.42 369863
2024-07-08 12.31 12.52 12.14 12.27 300941
2024-07-09 12.24 12.33 11.21 11.53 1119756
2024-07-10 11.70 11.95 11.53 11.94 373701
2024-07-11 11.96 12.19 11.82 12.15 341188
2024-07-12 12.12 12.48 12.04 12.46 468358
2024-07-15 12.40 12.55 12.02 12.43 1072992
2024-07-16 12.40 12.67 12.29 12.40 592262
2024-07-17 12.13 12.47 12.08 12.39 802479
2024-07-18 12.26 12.83 12.02 12.09 820268
2024-07-19 12.09 12.37 11.80 12.23 704182
2024-07-22 12.29 12.47 12.18 12.40 344402
2024-07-23 12.09 12.39 11.96 12.07 672367
2024-07-24 12.02 12.31 11.32 11.36 890649
2024-07-25 11.35 11.74 10.91 11.50 746725
2024-07-26 11.49 11.88 11.15 11.62 503974
2024-07-29 11.52 11.64 10.81 11.09 796557
2024-07-30 10.98 11.05 10.67 10.79 585382
2024-07-31 10.89 11.25 10.88 10.93 552896
2024-08-01 10.96 10.96 10.39 10.43 1100567
2024-08-02 10.12 10.17 9.56 9.75 892549
2024-08-05 8.79 9.35 8.71 8.99 1244656
2024-08-06 9.01 9.16 8.83 8.91 985265
2024-08-07 9.05 9.56 9.02 9.05 1003815
2024-08-08 9.08 9.51 8.87 9.50 540126
2024-08-09 9.60 9.74 8.77 8.94 1092625
2024-08-12 8.91 9.19 8.69 8.69 580012
2024-08-13 8.69 9.02 8.47 8.90 630664
2024-08-14 8.94 8.95 8.61 8.86 916925
2024-08-15 9.15 10.10 9.08 9.63 1663180
2024-08-16 9.41 9.98 8.92 9.87 993705
2024-08-19 9.88 10.52 9.88 10.26 1184447
2024-08-20 10.39 10.56 10.07 10.34 676307
2024-08-21 10.42 11.54 10.42 11.38 1403979
2024-08-22 11.48 11.57 10.50 10.72 861140
2024-08-23 10.80 10.96 10.68 10.78 450759
2024-08-26 10.83 11.05 10.59 10.78 434873
2024-08-27 10.77 10.95 10.47 10.57 501639
2024-08-28 10.44 10.44 10.13 10.20 544430
2024-08-29 10.22 11.56 10.15 11.03 1424657
2024-08-30 11.21 11.48 10.61 10.65 2793215
2024-09-03 10.58 10.58 9.34 9.80 1728052
2024-09-04 9.68 10.20 9.46 9.75 1119223
2024-09-05 9.75 9.99 9.53 9.67 591576
2024-09-06 9.59 9.70 9.15 9.24 1111128
2024-09-09 9.25 9.60 9.17 9.40 693047
2024-09-10 9.38 9.54 9.17 9.41 565438
2024-09-11 10.65 11.64 10.21 10.61 2199509
2024-09-12 10.82 10.94 10.13 10.22 780192
2024-09-13 10.47 10.59 10.20 10.30 611511
2024-09-16 10.34 10.97 10.06 10.74 549543
2024-09-17 10.79 11.30 10.60 11.24 503188
2024-09-18 11.25 11.80 11.06 11.07 542985
2024-09-19 11.43 11.67 11.28 11.34 475544
2024-09-20 11.32 11.46 11.09 11.41 711882
2024-09-23 11.59 12.13 11.36 11.88 767754
2024-09-24 12.35 12.71 12.13 12.49 989251
2024-09-25 12.59 12.68 11.68 11.84 1049175
2024-09-26 12.76 12.76 11.99 12.71 1183835
2024-09-27 12.72 13.00 12.51 12.64 640763
2024-09-30 12.59 12.94 12.23 12.36 817896
2024-10-01 12.42 13.32 12.29 13.20 992424
2024-10-02 13.20 13.56 12.93 13.13 632704
2024-10-03 13.00 13.04 12.35 12.95 651102
2024-10-04 12.97 13.41 12.88 13.07 513741
2024-10-07 13.48 14.19 13.21 13.62 1085816
2024-10-08 13.24 13.40 12.93 13.20 498291
2024-10-09 13.67 15.09 13.60 13.87 1469811
2024-10-10 14.00 14.00 13.43 13.58 454496
2024-10-11 13.55 13.80 13.40 13.52 697560
2024-10-14 13.40 13.60 12.96 13.35 1086468
2024-10-15 13.12 13.35 12.86 13.03 851037
2024-10-16 13.25 14.13 13.18 13.77 1335495
2024-10-17 13.99 13.99 13.36 13.57 662133
2024-10-18 13.61 14.26 13.61 14.03 839564
2024-10-21 14.10 14.15 13.19 13.41 713132
2024-10-22 13.19 14.66 13.19 14.59 985229
2024-10-23 14.29 14.78 13.96 14.21 837432
2024-10-24 14.51 14.82 13.95 14.61 573224
2024-10-25 14.75 14.98 14.18 14.19 646715
2024-10-28 14.24 15.21 14.24 14.86 947255
2024-10-29 14.95 15.56 14.50 14.60 829335
2024-10-30 14.82 14.85 14.03 14.15 581085
2024-10-31 14.07 14.41 13.47 13.58 794282
2024-11-01 13.79 14.39 13.48 13.77 527044
2024-11-04 13.69 14.23 13.51 13.82 731874
2024-11-05 13.93 14.02 13.30 13.33 701907
2024-11-06 13.10 13.50 12.24 13.23 854510
2024-11-07 13.16 13.66 12.96 12.98 479336
2024-11-08 12.57 12.94 12.41 12.68 439545
2024-11-11 12.67 13.67 12.58 13.65 685823
2024-11-12 13.49 13.99 13.22 13.59 740382
2024-11-13 13.81 14.76 13.81 14.44 1272685
2024-11-14 14.37 14.77 13.02 13.15 744429
2024-11-15 12.90 13.02 11.39 12.94 2342054
2024-11-18 12.68 13.56 12.66 13.51 674253
2024-11-19 13.89 14.21 13.28 13.88 645413
2024-11-20 14.01 14.55 13.66 14.46 578842
2024-11-21 14.08 14.71 13.89 14.65 647303
2024-11-22 14.63 14.69 13.65 13.95 601425
2024-11-25 13.98 14.42 13.62 14.25 1793329
2024-11-26 14.15 14.22 13.68 13.70 394471
2024-11-27 13.71 14.00 13.70 13.89 414647
2024-11-29 13.88 14.00 13.62 13.76 498258
2024-12-02 13.65 13.85 13.17 13.45 838859
2024-12-03 13.43 13.43 13.08 13.17 543195
2024-12-04 13.12 13.22 12.50 12.66 827917
2024-12-05 12.69 12.84 11.93 12.09 1066069
2024-12-06 12.32 12.37 11.76 11.84 740593
2024-12-09 12.00 12.93 12.00 12.31 805518
2024-12-10 12.34 12.50 11.83 12.42 791778
2024-12-11 12.83 13.16 12.16 12.18 744168
2024-12-12 12.00 12.34 11.80 12.18 551711
2024-12-13 12.37 12.37 11.58 11.95 649585
2024-12-16 11.85 12.05 11.46 11.61 813984
2024-12-17 11.43 11.70 11.13 11.56 778424
2024-12-18 11.42 11.58 10.83 10.88 886670
2024-12-19 10.89 11.19 10.58 10.90 745362
2024-12-20 10.81 11.30 10.80 11.01 502367
2024-12-23 11.00 11.25 10.89 11.17 362680
2024-12-24 11.17 11.46 11.07 11.32 233711
2024-12-26 11.18 11.44 11.10 11.16 584523
2024-12-27 11.16 11.27 10.96 11.23 380540
2024-12-30 11.07 11.23 10.65 11.04 652398
2024-12-31 11.31 11.49 11.02 11.22 473315
2025-01-02 11.22 12.42 11.22 12.30 1342296
2025-01-03 12.48 12.50 11.81 12.09 715550
2025-01-06 12.02 13.04 12.02 12.98 683734
2025-01-07 13.06 13.40 12.70 12.83 451212
2025-01-08 12.50 12.71 12.28 12.44 369679
2025-01-10 12.36 12.43 11.40 11.67 559941
2025-01-13 11.67 11.96 11.40 11.91 552288
2025-01-14 11.97 12.13 11.69 11.98 474902
2025-01-15 12.32 12.40 12.00 12.16 314512
2025-01-16 12.21 12.56 11.80 11.81 394751
2025-01-17 11.76 12.23 11.76 12.01 289714
2025-01-21 12.18 12.18 11.38 11.54 491204
2025-01-22 11.53 11.65 11.24 11.38 505200
2025-01-23 11.28 11.36 10.93 11.04 737697
2025-01-24 11.16 11.59 11.11 11.13 286869
2025-01-27 10.95 11.24 10.78 10.86 577730
2025-01-28 10.95 11.13 10.57 10.89 498763
2025-01-29 10.88 11.00 10.58 10.76 499319
2025-01-30 10.71 11.04 10.66 10.85 292190
2025-01-31 10.86 11.17 10.61 10.75 446256
2025-02-03 10.45 10.53 10.07 10.28 563549
2025-02-04 10.39 11.65 10.39 11.30 848230
2025-02-05 11.32 11.49 10.78 11.10 919383
2025-02-06 11.07 11.28 10.78 11.19 486068
2025-02-07 11.22 11.38 11.01 11.21 308699
2025-02-10 11.26 11.30 10.93 11.08 325205
2025-02-11 10.98 11.19 10.74 10.91 281984
2025-02-12 10.77 11.38 10.76 11.19 390513
2025-02-13 11.20 11.37 10.86 11.33 366390
2025-02-14 11.18 11.39 11.08 11.29 297885
2025-02-18 11.35 11.35 10.93 11.15 314702
2025-02-19 11.00 11.63 11.00 11.22 466672
2025-02-20 11.36 11.74 11.16 11.73 544990
2025-02-21 11.74 11.87 11.45 11.63 407393
2025-02-24 11.43 11.73 11.32 11.52 189489
2025-02-25 11.43 11.80 11.39 11.70 714766
2025-02-26 11.87 12.19 11.52 11.75 658834
2025-02-27 11.80 12.12 11.53 11.67 624517
2025-02-28 11.50 11.60 11.12 11.31 410649
2025-03-03 11.42 11.54 10.96 11.11 390475
2025-03-04 10.99 11.53 10.64 11.27 630238
2025-03-05 11.27 12.34 11.26 12.20 934045
2025-03-06 12.13 12.24 11.67 12.02 665009
2025-03-07 11.80 12.00 11.64 11.74 459458
2025-03-10 11.58 11.71 10.74 10.93 984374
2025-03-11 10.97 11.07 10.61 10.66 799053
2025-03-12 10.66 10.86 10.51 10.65 639276
2025-03-13 10.66 11.01 10.66 10.75 349989
2025-03-14 10.94 11.53 10.86 11.45 369370
2025-03-17 11.57 12.27 11.57 12.14 980533
2025-03-18 12.10 12.34 11.89 12.21 668513
2025-03-19 12.28 12.30 11.90 12.13 502897
2025-03-20 11.92 11.97 11.57 11.63 298181
2025-03-21 11.44 11.72 11.27 11.68 774655
2025-03-24 11.74 12.01 11.65 11.65 339582
2025-03-25 11.66 11.91 11.61 11.70 375532
2025-03-26 11.77 11.77 11.27 11.52 251922
2025-03-27 11.35 11.75 11.29 11.54 271214
2025-03-28 11.50 11.78 11.34 11.50 564775

Explore More About SGML

Coins representing dividend payouts and trends

SGML Dividend History

Discover Sigma Lithium Corporation's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SGML Stock Split History

Discover Sigma Lithium Corporation's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SGML Historical Prices

Explore Sigma Lithium Corporation's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.