SHC Historical Prices

Summary

Key Stock Metrics

9.53

(April 9, 2025)

52-Week Low

18.43

(January 5, 2026)

52-Week High

30.38

(March 15, 2021)

All-Time High

18.30

(January 5, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-11-20 27.00 27.00 24.05 25.10 19131652
2020-11-23 25.23 28.87 25.16 27.95 6540169
2020-11-24 28.26 29.00 26.82 27.00 3127107
2020-11-25 26.54 27.92 26.12 26.76 1693406
2020-11-27 26.74 28.65 26.72 27.97 3429301
2020-11-30 28.10 28.34 26.89 27.06 932943
2020-12-01 27.18 27.63 26.71 27.40 417682
2020-12-02 27.44 28.40 26.99 28.00 1139586
2020-12-03 27.92 28.49 27.56 27.95 498335
2020-12-04 28.01 28.24 27.51 27.70 803939
2020-12-07 27.44 27.49 26.53 26.99 747116
2020-12-08 26.76 26.95 25.86 26.18 379956
2020-12-09 26.19 26.30 25.39 25.56 973014
2020-12-10 25.30 25.80 25.12 25.60 453815
2020-12-11 25.60 25.73 24.96 25.41 426686
2020-12-14 25.41 25.87 24.56 25.47 877457
2020-12-15 25.87 26.50 24.98 25.44 1775967
2020-12-16 25.72 26.03 25.45 26.00 824416
2020-12-17 26.35 27.13 25.75 27.00 830151
2020-12-18 27.43 27.68 26.55 26.96 1524172
2020-12-21 26.64 27.33 25.58 26.49 1483564
2020-12-22 26.49 27.50 25.80 27.36 1351133
2020-12-23 27.62 27.62 26.27 26.99 1297544
2020-12-24 26.94 27.16 26.56 26.94 971769
2020-12-28 27.28 27.75 26.17 27.58 926939
2020-12-29 27.70 28.24 27.17 27.51 295890
2020-12-30 27.58 28.07 27.01 27.80 353169
2020-12-31 27.89 28.19 27.33 27.44 359536
2021-01-04 27.55 27.89 26.84 27.02 725106
2021-01-05 26.91 27.34 25.69 26.41 466738
2021-01-06 26.04 26.61 24.61 25.81 1216960
2021-01-07 25.97 26.44 25.01 25.30 701224
2021-01-08 25.35 25.59 24.39 25.01 2400677
2021-01-11 25.05 25.70 24.64 25.55 2419957
2021-01-12 25.48 25.89 25.15 25.21 1078774
2021-01-13 25.26 25.53 24.48 25.02 1761959
2021-01-14 25.51 26.47 25.25 25.87 1224114
2021-01-15 25.99 26.09 24.36 25.49 647494
2021-01-19 25.51 25.95 24.89 25.15 765164
2021-01-20 25.26 26.95 25.26 26.30 1063114
2021-01-21 26.38 26.79 25.81 26.07 494972
2021-01-22 26.04 27.19 25.73 26.80 394391
2021-01-25 26.86 27.61 26.60 27.08 560643
2021-01-26 27.19 27.61 26.43 26.44 519260
2021-01-27 26.36 26.48 24.62 25.15 943481
2021-01-28 25.05 26.23 25.05 25.74 902440
2021-01-29 25.71 26.30 25.27 26.09 550413
2021-02-01 25.76 26.73 25.68 26.52 616904
2021-02-02 26.79 27.13 26.39 26.57 577363
2021-02-03 26.65 27.00 25.60 26.33 506265
2021-02-04 26.22 27.48 25.86 27.00 392614
2021-02-05 27.10 27.75 27.02 27.60 304191
2021-02-08 27.75 28.15 27.32 28.00 336684
2021-02-09 27.87 28.06 27.30 27.96 270424
2021-02-10 28.12 28.41 27.87 27.94 456859
2021-02-11 27.97 28.46 27.54 27.59 449659
2021-02-12 27.50 28.00 27.18 27.82 611671
2021-02-16 28.10 28.62 27.83 27.99 486957
2021-02-17 27.88 28.00 27.43 27.72 285064
2021-02-18 27.59 28.55 27.45 28.06 444933
2021-02-19 28.24 28.49 27.83 27.99 189723
2021-02-22 27.80 27.90 27.08 27.29 349939
2021-02-23 27.01 27.37 26.14 26.42 405250
2021-02-24 26.49 27.20 26.18 26.65 962567
2021-02-25 26.63 26.70 25.89 26.21 227557
2021-02-26 26.29 26.48 25.75 26.15 778439
2021-03-01 26.40 27.69 26.10 27.60 934110
2021-03-02 27.71 28.12 26.27 26.56 451238
2021-03-03 27.00 27.25 26.27 26.37 538534
2021-03-04 26.23 26.34 24.92 25.51 595054
2021-03-05 25.82 26.79 24.83 26.68 853139
2021-03-08 26.81 26.81 25.10 25.50 1587515
2021-03-09 25.75 27.98 25.75 27.21 1810617
2021-03-10 27.69 28.69 27.24 27.77 3752710
2021-03-11 28.20 28.84 27.78 28.32 1513539
2021-03-12 28.09 29.32 27.73 28.98 1445254
2021-03-15 29.42 30.38 28.43 28.52 1507643
2021-03-16 27.22 27.51 24.64 27.00 3668478
2021-03-17 26.72 27.96 26.20 27.74 1684124
2021-03-18 27.29 27.37 25.32 25.62 10493028
2021-03-19 25.75 26.41 25.12 25.77 8184863
2021-03-22 25.84 26.74 25.73 25.82 3744555
2021-03-23 25.76 26.00 25.14 25.23 1937226
2021-03-24 25.34 26.01 24.67 24.68 2710329
2021-03-25 24.41 25.25 24.11 24.84 2675610
2021-03-26 24.98 25.51 24.49 24.57 2757717
2021-03-29 24.58 24.81 23.84 24.03 2079986
2021-03-30 24.00 24.84 23.87 24.80 1426855
2021-03-31 24.89 25.41 24.78 24.96 1346489
2021-04-01 25.21 25.52 24.83 25.03 1066017
2021-04-05 25.22 25.60 24.71 25.53 982259
2021-04-06 25.62 26.01 25.18 25.87 1237954
2021-04-07 25.91 26.10 25.46 25.95 1371532
2021-04-08 26.26 26.43 25.82 25.86 1055456
2021-04-09 25.58 26.07 25.58 25.84 876364
2021-04-12 25.73 26.32 25.54 26.10 1096802
2021-04-13 26.35 26.35 25.75 25.84 1154909
2021-04-14 25.80 26.31 25.68 25.93 1399727
2021-04-15 26.10 26.40 25.79 25.81 1205398
2021-04-16 25.81 26.49 25.73 26.29 991175
2021-04-19 26.13 26.26 25.83 26.08 545641
2021-04-20 26.04 26.27 25.61 25.71 804494
2021-04-21 25.59 25.73 24.73 25.29 884482
2021-04-22 25.33 25.47 24.69 24.94 920703
2021-04-23 25.03 25.90 24.99 25.73 1590887
2021-04-26 25.77 26.49 25.75 26.21 1142915
2021-04-27 26.33 26.34 25.76 26.19 587727
2021-04-28 26.01 26.01 25.39 25.48 737809
2021-04-29 25.68 25.91 25.16 25.66 886967
2021-04-30 25.43 25.91 25.25 25.76 862628
2021-05-03 25.87 25.87 25.20 25.31 990130
2021-05-04 25.10 25.15 24.51 24.72 1175910
2021-05-05 24.81 24.99 23.33 23.43 867920
2021-05-06 23.42 23.68 22.91 23.54 888567
2021-05-07 23.65 24.69 23.49 24.61 880359
2021-05-10 24.50 24.92 23.93 24.03 887357
2021-05-11 23.53 24.76 23.19 24.67 538833
2021-05-12 24.36 24.59 23.68 23.79 828573
2021-05-13 23.87 24.40 21.21 21.60 2704695
2021-05-14 21.92 23.12 21.77 22.50 2071980
2021-05-17 22.11 22.75 21.79 22.00 1160048
2021-05-18 22.10 23.25 22.06 22.99 2173036
2021-05-19 22.75 23.29 22.24 23.03 1272366
2021-05-20 23.20 23.75 22.98 23.59 1543978
2021-05-21 24.12 24.44 23.64 23.81 680037
2021-05-24 23.86 24.08 23.64 23.87 566061
2021-05-25 24.10 24.28 23.78 24.00 1019528
2021-05-26 24.03 24.18 23.69 24.16 601648
2021-05-27 24.11 24.29 23.74 24.06 2169815
2021-05-28 24.05 24.52 24.02 24.10 676551
2021-06-01 24.35 24.57 23.97 24.30 883360
2021-06-02 24.38 24.57 24.18 24.43 1042303
2021-06-03 24.29 24.78 24.01 24.46 1171758
2021-06-04 24.66 25.17 24.50 25.10 1156782
2021-06-07 25.49 25.49 25.03 25.21 780912
2021-06-08 25.38 25.73 25.12 25.38 673398
2021-06-09 25.42 25.63 24.78 24.83 446970
2021-06-10 24.91 25.05 24.37 24.46 979410
2021-06-11 24.58 25.16 24.19 24.62 786721
2021-06-14 24.68 24.99 23.77 23.86 1119474
2021-06-15 24.04 24.53 23.70 23.85 1128498
2021-06-16 24.03 24.20 23.62 23.92 1317266
2021-06-17 23.83 24.30 23.49 23.93 1327912
2021-06-18 23.77 23.84 23.32 23.39 1520425
2021-06-21 23.41 23.64 23.11 23.39 946785
2021-06-22 23.34 23.78 22.97 23.63 1187369
2021-06-23 23.75 24.18 23.32 23.74 701116
2021-06-24 23.75 24.00 23.58 23.85 837136
2021-06-25 24.06 24.81 23.84 24.74 2316640
2021-06-28 24.88 25.13 24.50 25.08 1486476
2021-06-29 25.10 25.38 24.83 24.93 647982
2021-06-30 24.15 24.58 24.03 24.23 2242608
2021-07-01 25.22 25.22 24.11 24.34 461656
2021-07-02 24.46 24.53 23.97 24.42 618906
2021-07-06 24.47 24.82 24.09 24.18 536887
2021-07-07 24.21 24.40 23.69 23.92 570708
2021-07-08 23.54 24.27 23.24 23.91 787066
2021-07-09 24.15 24.27 23.93 24.06 317629
2021-07-12 24.04 24.35 23.83 23.88 782009
2021-07-13 23.89 24.16 23.21 23.47 735006
2021-07-14 23.60 23.70 23.00 23.03 523477
2021-07-15 22.88 23.12 22.32 22.48 717928
2021-07-16 22.57 23.06 22.30 22.62 567238
2021-07-19 22.28 22.59 21.95 22.25 827483
2021-07-20 22.43 22.91 22.21 22.75 550210
2021-07-21 22.79 22.86 22.59 22.63 349549
2021-07-22 22.65 23.05 22.41 22.87 298734
2021-07-23 22.91 23.13 22.74 22.79 366308
2021-07-26 22.81 23.00 22.38 22.59 278396
2021-07-27 22.49 22.51 22.15 22.40 268844
2021-07-28 22.49 23.23 22.26 22.99 387672
2021-07-29 22.97 23.75 22.91 23.41 338278
2021-07-30 23.30 23.93 23.30 23.70 398543
2021-08-02 23.84 23.85 23.18 23.33 332463
2021-08-03 23.34 23.50 22.91 23.19 317596
2021-08-04 23.14 23.44 22.86 23.24 259778
2021-08-05 23.24 23.41 23.10 23.16 688681
2021-08-06 23.20 23.48 22.99 23.03 413020
2021-08-09 23.07 23.18 22.70 22.72 323376
2021-08-10 22.71 23.85 22.55 23.78 725032
2021-08-11 23.94 24.73 23.35 24.57 1368604
2021-08-12 25.35 25.38 23.32 24.60 876119
2021-08-13 24.78 25.24 24.29 24.40 554161
2021-08-16 24.39 24.73 23.78 24.00 352963
2021-08-17 23.92 24.00 22.90 23.03 534501
2021-08-18 23.04 23.04 22.59 22.61 335315
2021-08-19 22.46 22.60 22.07 22.39 654843
2021-08-20 22.47 22.93 22.37 22.90 362269
2021-08-23 23.09 23.94 23.01 23.86 386407
2021-08-24 23.88 25.39 22.86 25.13 891403
2021-08-25 25.05 25.50 24.72 25.43 968087
2021-08-26 25.26 25.47 24.91 24.96 443338
2021-08-27 25.23 25.49 24.62 24.66 416995
2021-08-30 24.63 25.15 24.31 24.95 507457
2021-08-31 24.90 24.90 24.28 24.46 569043
2021-09-01 24.43 25.14 24.34 24.93 1025794
2021-09-02 25.13 25.50 25.00 25.48 585226
2021-09-03 25.49 25.95 24.99 25.88 331428
2021-09-07 25.85 26.41 25.74 25.97 805128
2021-09-08 25.98 26.00 25.10 25.20 690780
2021-09-09 25.30 25.51 25.09 25.14 660155
2021-09-10 25.22 25.75 24.75 24.82 1490232
2021-09-13 24.93 25.44 24.69 24.92 729718
2021-09-14 25.18 25.45 24.38 24.45 468239
2021-09-15 24.45 25.03 24.18 24.91 440825
2021-09-16 25.12 25.56 24.65 25.52 340665
2021-09-17 25.61 25.83 25.21 25.24 3165306
2021-09-20 25.15 25.15 24.32 24.56 463984
2021-09-21 24.76 25.42 24.76 25.30 527258
2021-09-22 25.42 25.98 25.27 25.81 440640
2021-09-23 25.86 26.10 25.71 25.80 465345
2021-09-24 25.61 26.20 25.19 26.17 402353
2021-09-27 26.09 26.57 25.94 26.22 679626
2021-09-28 26.00 26.56 25.80 26.52 1087565
2021-09-29 26.69 26.87 26.11 26.28 764968
2021-09-30 26.43 26.55 25.90 26.15 625210
2021-10-01 26.15 26.52 25.92 26.27 934987
2021-10-04 26.32 26.32 25.53 25.80 617363
2021-10-05 25.83 26.19 25.71 25.80 681095
2021-10-06 25.60 26.03 25.56 25.83 342576
2021-10-07 26.06 26.35 25.80 25.89 728146
2021-10-08 26.03 26.30 25.50 25.69 422182
2021-10-11 25.78 25.96 25.20 25.24 247681
2021-10-12 25.29 25.51 25.11 25.31 226132
2021-10-13 25.38 25.56 25.16 25.51 264465
2021-10-14 25.69 25.98 25.67 25.84 251527
2021-10-15 26.05 26.24 25.90 26.15 187288
2021-10-18 26.07 26.18 25.73 25.97 205261
2021-10-19 26.14 26.33 25.78 25.91 530775
2021-10-20 26.03 26.19 25.88 25.90 286809
2021-10-21 25.94 26.62 24.69 26.06 500485
2021-10-22 26.04 26.47 25.88 26.00 330532
2021-10-25 26.06 26.46 25.56 25.97 209154
2021-10-26 26.03 26.14 25.58 25.75 537902
2021-10-27 25.71 25.90 24.96 25.07 422510
2021-10-28 25.10 25.40 24.66 24.86 305888
2021-10-29 24.80 25.15 24.53 24.70 399027
2021-11-01 24.77 25.52 24.77 25.45 320708
2021-11-02 25.60 26.13 25.11 25.96 793948
2021-11-03 26.03 27.01 25.17 26.87 449973
2021-11-04 26.83 27.38 26.39 26.62 280644
2021-11-05 26.70 27.08 26.68 26.96 439359
2021-11-08 27.00 27.36 26.71 27.28 609344
2021-11-09 27.17 27.37 27.02 27.04 719045
2021-11-10 25.76 26.17 23.22 24.12 3651356
2021-11-11 24.02 24.31 22.52 22.75 5480814
2021-11-12 23.03 23.45 22.78 23.06 942079
2021-11-15 23.26 23.94 23.08 23.34 1339938
2021-11-16 23.42 23.99 23.31 23.68 1043234
2021-11-17 23.63 23.85 22.99 23.21 1075225
2021-11-18 23.29 23.46 22.36 22.58 562733
2021-11-19 22.53 22.83 22.42 22.54 708095
2021-11-22 22.70 22.70 21.95 21.97 1408228
2021-11-23 21.84 22.42 21.54 21.81 805778
2021-11-24 21.64 21.92 21.18 21.91 657454
2021-11-26 21.46 22.00 21.42 21.68 360805
2021-11-29 21.82 21.89 21.46 21.49 778948
2021-11-30 21.37 21.70 20.87 21.34 816372
2021-12-01 21.54 21.84 20.48 20.73 1232402
2021-12-02 20.66 21.41 20.51 20.96 437729
2021-12-03 21.03 21.10 20.50 20.89 602646
2021-12-06 20.93 21.79 20.78 21.66 655317
2021-12-07 21.91 22.72 21.91 22.54 587007
2021-12-08 22.63 22.85 21.99 22.59 634251
2021-12-09 22.45 22.64 22.07 22.08 560706
2021-12-10 22.15 22.43 21.52 21.63 476973
2021-12-13 21.61 22.27 21.61 22.18 702537
2021-12-14 21.91 21.91 21.20 21.44 722354
2021-12-15 21.53 22.17 21.16 21.68 451490
2021-12-16 21.76 21.99 20.92 21.03 408149
2021-12-17 20.93 22.34 20.68 22.11 1066375
2021-12-20 21.85 22.67 21.59 22.17 509290
2021-12-21 21.97 23.38 21.97 23.17 537458
2021-12-22 23.08 23.49 23.03 23.16 365123
2021-12-23 23.14 23.94 22.84 23.57 564068
2021-12-27 23.62 23.75 23.03 23.14 765893
2021-12-28 23.12 23.60 23.12 23.36 348465
2021-12-29 23.30 23.43 22.95 23.35 294058
2021-12-30 23.42 23.77 23.23 23.27 317610
2021-12-31 23.19 23.99 23.04 23.55 421856
2022-01-03 23.54 23.83 23.05 23.27 403358
2022-01-04 23.33 23.42 22.37 22.91 552823
2022-01-05 22.82 23.05 22.11 22.16 328007
2022-01-06 22.21 22.62 21.93 22.28 272428
2022-01-07 21.94 22.40 21.48 21.60 265747
2022-01-10 21.60 21.67 20.80 21.65 591867
2022-01-11 23.06 23.06 21.75 22.50 961853
2022-01-12 22.44 22.68 22.08 22.28 348322
2022-01-13 22.33 22.45 21.23 21.29 531067
2022-01-14 21.22 21.78 21.10 21.76 469799
2022-01-18 21.52 21.52 20.86 20.90 304448
2022-01-19 20.94 21.27 20.64 20.85 280945
2022-01-20 21.01 21.50 20.68 20.70 278129
2022-01-21 20.67 20.99 20.35 20.60 303605
2022-01-24 20.21 21.15 19.66 21.12 1192048
2022-01-25 20.94 21.15 20.28 20.63 485020
2022-01-26 20.87 21.33 20.45 20.71 293920
2022-01-27 20.87 21.79 19.62 19.63 413938
2022-01-28 19.73 20.79 19.39 20.79 454039
2022-01-31 20.61 21.74 20.55 21.51 697609
2022-02-01 21.77 21.85 21.12 21.47 357129
2022-02-02 21.53 22.02 21.19 21.91 438196
2022-02-03 21.48 21.80 21.22 21.29 208560
2022-02-04 21.17 21.51 21.04 21.24 210853
2022-02-07 21.20 21.78 21.13 21.51 222368
2022-02-08 21.35 21.59 20.84 21.58 329336
2022-02-09 21.92 22.73 21.13 22.58 460548
2022-02-10 22.07 23.28 20.97 22.95 929429
2022-02-11 22.99 23.36 22.10 22.20 1157098
2022-02-14 22.44 22.83 21.52 21.80 802489
2022-02-15 22.14 22.77 21.78 22.61 500390
2022-02-16 22.42 22.55 22.12 22.28 525571
2022-02-17 22.17 22.50 21.74 22.00 340928
2022-02-18 21.88 22.34 21.26 21.32 341185
2022-02-22 21.24 21.72 21.02 21.63 388326
2022-02-23 21.73 22.08 21.10 21.11 492908
2022-02-24 20.66 21.45 20.40 21.39 887858
2022-02-25 21.52 22.27 21.06 22.24 481184
2022-02-28 22.01 22.32 21.52 21.87 1138028
2022-03-01 21.30 21.93 21.10 21.37 904629
2022-03-02 20.62 21.25 19.86 20.03 1245306
2022-03-03 19.52 19.85 19.00 19.14 2017638
2022-03-04 18.94 19.44 18.36 19.37 1504289
2022-03-07 19.58 19.60 18.52 18.99 1980847
2022-03-08 18.93 19.65 18.31 18.37 2000854
2022-03-09 19.04 19.93 18.80 19.76 1217668
2022-03-10 19.45 20.23 19.27 19.37 892425
2022-03-11 19.56 19.73 19.30 19.34 689377
2022-03-14 19.22 19.71 18.84 19.06 795055
2022-03-15 19.20 19.50 18.83 19.07 817348
2022-03-16 19.25 20.13 19.25 20.11 998457
2022-03-17 20.14 21.20 19.92 20.93 584236
2022-03-18 20.80 21.44 20.54 21.43 983058
2022-03-21 21.40 21.47 20.89 21.11 519338
2022-03-22 21.01 21.74 21.01 21.67 419532
2022-03-23 21.53 21.63 21.02 21.07 327841
2022-03-24 21.07 21.59 20.74 21.46 507260
2022-03-25 21.56 22.08 21.31 21.68 822657
2022-03-28 21.74 21.94 21.35 21.86 370883
2022-03-29 22.14 22.74 22.05 22.12 560624
2022-03-30 22.09 22.22 21.86 22.10 314726
2022-03-31 22.01 22.22 21.66 21.66 267728
2022-04-01 21.70 22.11 21.61 21.90 209936
2022-04-04 21.92 22.15 21.76 21.93 271410
2022-04-05 21.82 21.96 21.57 21.82 419117
2022-04-06 21.73 22.04 21.37 21.83 399783
2022-04-07 21.85 22.15 21.73 22.03 220653
2022-04-08 21.92 22.30 21.81 21.90 289165
2022-04-11 21.74 22.15 21.66 21.80 258400
2022-04-12 21.89 22.17 21.38 21.47 239058
2022-04-13 21.43 22.21 21.43 22.14 139859
2022-04-14 22.12 22.23 21.70 21.76 178484
2022-04-18 21.67 22.22 21.35 21.52 213309
2022-04-19 21.38 22.09 21.38 21.97 272980
2022-04-20 22.20 22.36 21.56 22.18 199691
2022-04-21 22.31 22.44 21.73 21.91 360122
2022-04-22 21.92 22.20 21.21 21.31 282501
2022-04-25 21.19 21.62 20.95 21.58 255759
2022-04-26 21.37 21.54 20.63 20.92 322849
2022-04-27 21.01 21.21 20.29 20.77 337438
2022-04-28 20.83 20.96 20.02 20.81 420605
2022-04-29 20.81 21.27 20.36 20.38 299542
2022-05-02 20.46 20.88 20.06 20.55 446879
2022-05-03 20.50 20.82 20.21 20.53 562913
2022-05-04 20.65 21.01 19.96 20.74 476247
2022-05-05 22.15 22.15 20.58 20.80 1512996
2022-05-06 20.84 21.02 19.73 20.15 840478
2022-05-09 19.80 20.25 19.60 19.65 560576
2022-05-10 19.92 20.05 19.04 19.62 477352
2022-05-11 19.54 19.82 18.95 19.02 417131
2022-05-12 19.15 19.58 18.91 19.30 483974
2022-05-13 19.55 19.87 19.26 19.55 717993
2022-05-16 19.42 19.72 19.32 19.55 323192
2022-05-17 19.84 20.00 19.37 19.52 432057
2022-05-18 19.36 19.64 19.00 19.23 254132
2022-05-19 19.09 19.93 19.09 19.76 288456
2022-05-20 19.79 20.22 19.51 20.17 374291
2022-05-23 20.43 20.55 19.86 20.30 383642
2022-05-24 20.27 20.47 20.01 20.35 344175
2022-05-25 20.22 20.66 20.10 20.49 366270
2022-05-26 20.57 20.90 20.31 20.40 478104
2022-05-27 20.56 21.20 20.56 21.14 416042
2022-05-31 21.16 21.45 20.64 21.30 914919
2022-06-01 21.38 21.65 20.80 21.16 703672
2022-06-02 21.25 22.08 21.14 21.96 403098
2022-06-03 21.77 21.95 21.39 21.51 330770
2022-06-06 24.82 24.90 23.48 23.86 4739529
2022-06-07 23.73 24.15 23.60 23.79 1827860
2022-06-08 23.78 24.12 23.62 23.86 1627630
2022-06-09 23.15 23.24 22.52 22.79 1426095
2022-06-10 22.58 22.74 22.14 22.43 1221235
2022-06-13 21.78 22.10 21.48 21.67 1218106
2022-06-14 21.67 21.67 20.50 20.83 927880
2022-06-15 20.90 21.26 20.29 20.67 1166893
2022-06-16 20.32 20.75 19.33 19.43 1311494
2022-06-17 19.41 19.66 18.62 18.92 14634460
2022-06-21 19.33 20.19 18.92 20.15 1733852
2022-06-22 19.98 20.68 19.98 20.29 1745238
2022-06-23 20.31 20.55 19.75 19.98 808493
2022-06-24 20.38 20.93 20.09 20.79 1220977
2022-06-27 20.88 20.96 20.38 20.64 752878
2022-06-28 20.66 20.88 20.26 20.28 814971
2022-06-29 20.36 20.39 19.90 20.05 596223
2022-06-30 19.87 20.02 19.59 19.59 1283754
2022-07-01 19.53 19.91 19.33 19.65 1167395
2022-07-05 19.41 19.73 19.06 19.62 1160616
2022-07-06 19.58 19.84 18.89 18.95 1908415
2022-07-07 18.95 19.91 18.95 19.86 677304
2022-07-08 19.73 20.26 19.53 19.61 828119
2022-07-11 19.52 19.72 19.07 19.18 773933
2022-07-12 19.11 19.36 18.50 18.66 715592
2022-07-13 18.33 18.60 18.10 18.33 796260
2022-07-14 18.10 18.22 17.73 17.98 504769
2022-07-15 18.16 18.52 18.07 18.49 1001813
2022-07-18 18.64 18.77 18.32 18.34 410839
2022-07-19 18.61 18.82 18.40 18.77 432724
2022-07-20 18.81 19.03 18.70 18.95 381894
2022-07-21 19.02 19.27 18.86 19.26 502024
2022-07-22 19.22 19.34 18.37 18.86 895017
2022-07-25 19.14 19.23 18.62 18.96 681350
2022-07-26 18.84 19.25 18.68 18.72 509514
2022-07-27 18.91 19.04 18.75 18.95 361315
2022-07-28 19.03 19.16 18.68 19.08 395651
2022-07-29 19.08 19.27 18.82 19.20 612109
2022-08-01 19.04 19.35 18.95 19.08 569660
2022-08-02 18.89 19.27 18.89 19.01 599328
2022-08-03 18.98 19.12 18.10 18.14 1526890
2022-08-04 18.56 19.06 17.97 18.37 805770
2022-08-05 18.11 18.65 18.06 18.53 621691
2022-08-08 18.61 19.67 18.60 19.51 1495826
2022-08-09 19.49 19.66 18.55 18.91 1743546
2022-08-10 19.26 19.68 19.06 19.52 860160
2022-08-11 19.57 20.17 19.54 19.99 892457
2022-08-12 20.17 20.23 19.91 20.01 772698
2022-08-15 19.91 20.31 19.91 20.27 535197
2022-08-16 20.27 20.41 20.03 20.31 994159
2022-08-17 20.22 20.32 19.69 19.70 839764
2022-08-18 19.76 19.85 18.78 19.85 870769
2022-08-19 19.78 19.81 19.30 19.36 589658
2022-08-22 19.19 19.33 19.05 19.08 639051
2022-08-23 19.01 19.34 18.31 18.61 887406
2022-08-24 18.66 19.03 18.21 18.69 582471
2022-08-25 18.72 18.96 18.60 18.71 501122
2022-08-26 18.68 18.68 17.51 17.51 568621
2022-08-29 17.34 17.46 17.01 17.17 702160
2022-08-30 17.17 17.23 16.98 17.00 1086839
2022-08-31 17.25 17.25 16.48 16.91 966325
2022-09-01 16.81 17.10 16.54 17.09 1228088
2022-09-02 17.32 17.32 16.82 16.92 731932
2022-09-06 17.07 17.16 16.73 16.95 1006031
2022-09-07 16.82 17.13 15.82 15.92 3156963
2022-09-08 15.78 16.14 15.52 15.59 5056830
2022-09-09 15.64 15.75 15.48 15.66 3969935
2022-09-12 15.72 16.45 15.67 16.43 2782351
2022-09-13 16.07 16.25 15.32 15.39 2215930
2022-09-14 15.39 15.83 15.10 15.20 1217854
2022-09-15 15.10 15.35 15.06 15.08 1002102
2022-09-16 14.79 15.06 14.53 14.73 2284676
2022-09-19 14.56 14.91 9.76 9.83 16545489
2022-09-20 9.65 9.65 7.98 8.20 11870416
2022-09-21 7.62 7.79 7.16 7.32 7444260
2022-09-22 7.17 7.79 7.11 7.41 4788591
2022-09-23 7.33 7.40 7.08 7.34 2447111
2022-09-26 7.12 7.63 7.12 7.21 2842325
2022-09-27 7.35 7.44 7.04 7.15 5079298
2022-09-28 7.15 7.43 7.15 7.28 1760256
2022-09-29 7.16 7.27 6.87 7.09 1758924
2022-09-30 7.17 7.21 6.80 6.82 2264093
2022-10-03 6.85 7.43 6.79 7.37 2367584
2022-10-04 7.60 8.06 7.53 8.04 4454028
2022-10-05 7.12 7.54 6.97 7.15 3295417
2022-10-06 7.19 7.31 7.01 7.06 1732228
2022-10-07 7.02 7.06 6.76 6.96 2430897
2022-10-10 7.00 7.08 6.80 6.96 1234461
2022-10-11 6.90 6.97 6.50 6.70 1724618
2022-10-12 6.72 6.79 6.53 6.76 1122214
2022-10-13 6.56 6.99 6.50 6.83 1300661
2022-10-14 6.88 6.88 6.64 6.81 1411450
2022-10-17 6.91 7.16 6.82 6.99 1283016
2022-10-18 7.15 7.45 7.12 7.23 1285071
2022-10-19 7.07 7.24 6.58 6.62 1950927
2022-10-20 6.62 6.96 6.57 6.66 1786015
2022-10-21 6.63 6.68 6.42 6.59 1435798
2022-10-24 6.67 6.67 6.35 6.40 1542145
2022-10-25 6.41 7.09 6.40 7.09 2080092
2022-10-26 7.08 7.42 7.00 7.03 1692257
2022-10-27 7.01 7.03 6.66 6.68 1181128
2022-10-28 6.65 6.99 6.57 6.92 1664574
2022-10-31 6.84 6.99 6.77 6.88 1111812
2022-11-01 7.07 7.21 6.77 6.90 1332036
2022-11-02 6.50 7.10 6.27 6.30 2423183
2022-11-03 6.15 6.40 6.07 6.17 1656680
2022-11-04 6.27 6.31 5.88 6.26 1972877
2022-11-07 6.30 6.44 6.13 6.37 1190758
2022-11-08 6.38 6.52 6.17 6.19 1624829
2022-11-09 6.10 6.11 5.78 6.06 2100201
2022-11-10 6.48 6.99 6.41 6.97 2303029
2022-11-11 7.01 7.39 6.97 7.33 1684141
2022-11-14 7.26 7.31 6.89 6.90 1355873
2022-11-15 6.53 7.25 6.44 6.97 1610556
2022-11-16 6.75 6.79 6.13 6.28 1439573
2022-11-17 6.16 6.16 5.85 5.95 1612531
2022-11-18 6.03 6.08 5.94 6.02 1827299
2022-11-21 7.68 9.60 7.65 8.00 32020026
2022-11-22 7.96 8.27 7.77 7.98 4188549
2022-11-23 7.97 8.34 7.91 8.25 2186098
2022-11-25 8.22 8.37 8.05 8.15 554831
2022-11-28 8.10 8.25 8.05 8.15 1993596
2022-11-29 8.10 8.24 7.90 7.97 1228980
2022-11-30 8.00 8.36 7.95 8.34 1386271
2022-12-01 8.42 8.94 8.21 8.79 1669864
2022-12-02 8.65 8.92 8.41 8.87 1862614
2022-12-05 8.79 9.28 8.65 8.94 1788724
2022-12-06 8.89 8.90 8.24 8.44 1662699
2022-12-07 8.32 8.50 8.24 8.33 1002081
2022-12-08 8.38 8.72 8.25 8.56 1125846
2022-12-09 8.52 8.89 8.45 8.49 1897494
2022-12-12 8.54 8.71 8.33 8.71 1042549
2022-12-13 9.16 9.32 8.81 9.17 1417404
2022-12-14 9.12 9.20 8.86 8.94 1297952
2022-12-15 8.74 8.74 8.47 8.59 1265036
2022-12-16 8.49 8.60 8.40 8.50 2282297
2022-12-19 8.46 8.58 8.27 8.32 851675
2022-12-20 8.25 8.31 7.66 7.71 3142394
2022-12-21 7.82 8.22 7.79 8.19 1236200
2022-12-22 8.08 8.16 7.84 8.07 833816
2022-12-23 8.03 8.07 7.87 7.93 478089
2022-12-27 7.96 8.09 7.72 8.02 588312
2022-12-28 8.05 8.14 7.79 7.79 737930
2022-12-29 7.90 8.30 7.90 8.27 890307
2022-12-30 8.15 8.35 8.03 8.33 916478
2023-01-03 8.44 8.63 8.23 8.33 881568
2023-01-04 8.49 8.61 8.39 8.45 960820
2023-01-05 8.29 8.55 8.02 8.43 2098904
2023-01-06 8.45 8.59 8.03 8.46 746376
2023-01-09 8.61 8.88 8.49 8.64 1093953
2023-01-10 15.10 17.79 14.46 17.25 49454113
2023-01-11 17.77 18.67 17.06 17.64 7002009
2023-01-12 17.70 18.60 17.32 18.28 4321950
2023-01-13 18.08 18.35 17.42 18.23 3381147
2023-01-17 18.20 18.20 17.28 17.43 1552361
2023-01-18 17.50 17.71 16.57 16.64 2409356
2023-01-19 16.56 16.89 15.91 16.82 2377389
2023-01-20 16.75 17.34 16.54 16.92 1735289
2023-01-23 17.28 17.61 17.01 17.30 3524870
2023-01-24 17.08 17.54 16.77 16.82 1290879
2023-01-25 16.55 17.17 16.55 16.80 971507
2023-01-26 16.94 17.16 16.39 16.67 1298224
2023-01-27 16.58 17.23 16.58 17.09 1130718
2023-01-30 16.64 17.03 16.35 16.82 1267660
2023-01-31 16.92 17.53 16.90 17.24 1268683
2023-02-01 17.34 18.55 17.10 18.26 1782910
2023-02-02 18.66 19.02 18.54 18.68 1944543
2023-02-03 18.26 18.50 17.79 18.15 1247731
2023-02-06 17.81 18.33 17.53 17.80 1469039
2023-02-07 17.72 18.30 17.47 18.05 1052879
2023-02-08 17.90 18.26 17.81 17.85 1047631
2023-02-09 18.02 18.03 17.10 17.16 1411691
2023-02-10 16.95 17.07 16.72 16.75 934386
2023-02-13 16.89 16.98 16.15 16.92 983063
2023-02-14 16.82 17.29 16.55 16.99 685836
2023-02-15 16.91 17.30 16.83 17.26 556446
2023-02-16 17.00 17.71 16.84 17.27 1091356
2023-02-17 16.91 18.27 16.26 18.00 2047653
2023-02-21 17.64 17.93 17.36 17.57 1316403
2023-02-22 17.58 17.91 17.38 17.49 2767703
2023-02-23 17.57 18.11 17.45 17.91 1254790
2023-02-24 17.47 17.47 17.02 17.28 1371902
2023-02-27 17.61 17.76 17.17 17.17 1116925
2023-02-28 17.50 18.03 16.26 16.69 1915304
2023-03-01 16.64 17.11 16.49 17.08 1020020
2023-03-02 16.93 17.44 16.85 17.41 877673
2023-03-03 17.48 17.92 17.18 17.84 948421
2023-03-06 17.91 18.08 17.47 17.59 1014282
2023-03-07 17.58 17.89 17.13 17.37 1159884
2023-03-08 17.28 17.65 17.28 17.45 1871892
2023-03-09 17.52 17.52 16.72 16.74 987345
2023-03-10 16.69 16.80 16.13 16.44 1724909
2023-03-13 16.37 17.12 16.24 16.98 1067798
2023-03-14 17.49 17.64 17.06 17.51 975702
2023-03-15 17.10 17.74 16.83 17.72 1151082
2023-03-16 17.55 18.23 17.32 18.21 713702
2023-03-17 18.12 18.16 17.76 18.10 1525535
2023-03-20 18.24 18.48 17.92 18.15 1227537
2023-03-21 18.36 18.43 17.93 17.96 852917
2023-03-22 17.99 18.61 17.72 17.73 971825
2023-03-23 17.85 18.04 17.24 17.41 778104
2023-03-24 17.26 17.44 16.93 17.32 1026620
2023-03-27 17.47 17.88 17.41 17.54 1237485
2023-03-28 17.46 17.64 17.11 17.22 854803
2023-03-29 17.49 17.65 17.13 17.28 654974
2023-03-30 17.46 17.73 17.36 17.52 674550
2023-03-31 17.64 17.96 17.45 17.91 696761
2023-04-03 17.80 17.85 17.36 17.45 663323
2023-04-04 17.44 17.57 17.06 17.10 857978
2023-04-05 16.96 17.10 16.67 17.03 1708154
2023-04-06 16.98 17.16 16.78 17.05 735958
2023-04-10 16.93 17.40 16.78 17.33 1062477
2023-04-11 17.39 17.54 17.20 17.37 671842
2023-04-12 17.61 17.69 16.80 16.82 890703
2023-04-13 16.98 17.29 16.86 17.18 778291
2023-04-14 17.12 17.12 16.43 16.73 946142
2023-04-17 16.80 16.84 16.60 16.73 459837
2023-04-18 16.79 16.79 16.25 16.50 853444
2023-04-19 16.38 16.92 16.36 16.89 733873
2023-04-20 16.66 16.96 16.39 16.81 757647
2023-04-21 16.89 17.01 16.46 16.81 622536
2023-04-24 16.87 16.93 16.49 16.70 407698
2023-04-25 16.53 16.64 16.24 16.42 994981
2023-04-26 16.45 16.73 16.30 16.33 700702
2023-04-27 16.33 16.82 16.33 16.55 1071353
2023-04-28 16.42 16.93 16.15 16.77 838464
2023-05-01 16.82 16.87 15.72 16.41 1614833
2023-05-02 16.40 16.68 16.19 16.27 1293763
2023-05-03 15.92 16.26 14.95 15.44 2238731
2023-05-04 15.29 15.29 14.73 15.05 1711484
2023-05-05 15.28 15.30 14.71 15.02 875239
2023-05-08 14.96 15.25 14.79 14.98 506608
2023-05-09 14.87 14.89 14.69 14.71 663045
2023-05-10 14.83 14.94 14.55 14.66 461582
2023-05-11 14.59 14.82 14.54 14.77 658867
2023-05-12 14.80 14.93 14.41 14.68 661877
2023-05-15 14.70 15.39 14.60 15.27 768932
2023-05-16 15.16 15.16 14.89 15.05 833966
2023-05-17 15.06 15.84 15.06 15.33 2067778
2023-05-18 15.28 15.37 14.64 15.05 1321837
2023-05-19 15.20 15.20 14.48 14.64 1284149
2023-05-22 14.72 15.02 14.59 14.60 1964843
2023-05-23 14.55 15.03 14.51 14.57 1206954
2023-05-24 14.45 14.59 14.26 14.30 989788
2023-05-25 14.29 14.96 13.87 14.12 1128380
2023-05-26 14.17 14.35 14.12 14.32 621902
2023-05-30 14.32 14.36 13.98 14.04 783357
2023-05-31 14.05 14.20 13.94 14.09 1141179
2023-06-01 14.07 14.30 13.98 14.19 800833
2023-06-02 14.40 14.84 14.40 14.77 656285
2023-06-05 14.66 14.80 14.48 14.67 597474
2023-06-06 14.66 15.01 14.66 14.97 384485
2023-06-07 15.03 15.28 14.97 15.25 587426
2023-06-08 15.26 15.32 14.62 14.69 788045
2023-06-09 14.73 14.88 14.50 14.61 411125
2023-06-12 14.69 14.92 14.57 14.84 551511
2023-06-13 14.91 15.24 14.65 15.14 602282
2023-06-14 15.16 15.40 14.55 14.69 763370
2023-06-15 14.59 15.06 14.49 15.04 503639
2023-06-16 15.15 15.19 14.90 15.02 981100
2023-06-20 14.90 15.01 14.67 14.98 625894
2023-06-21 14.94 15.12 14.76 15.00 797071
2023-06-22 15.00 18.55 14.94 17.60 7439791
2023-06-23 17.33 18.11 17.24 17.99 2547098
2023-06-26 18.89 19.30 18.05 18.42 2145980
2023-06-27 18.42 18.92 18.15 18.78 1511451
2023-06-28 18.77 18.87 17.96 18.79 1272485
2023-06-29 18.75 19.04 18.73 18.98 967933
2023-06-30 19.13 19.23 18.53 18.84 1211554
2023-07-03 19.05 19.23 18.13 18.26 695537
2023-07-05 18.14 18.54 17.83 18.29 901470
2023-07-06 18.12 18.18 17.84 18.06 1813297
2023-07-07 18.07 18.23 17.91 17.96 633992
2023-07-10 17.95 18.25 17.94 18.02 752683
2023-07-11 18.02 18.41 17.98 18.37 637818
2023-07-12 18.55 18.66 18.29 18.51 1030117
2023-07-13 18.54 18.78 18.31 18.74 446743
2023-07-14 18.74 19.02 18.40 18.75 1149746
2023-07-17 18.77 18.96 18.50 18.80 421628
2023-07-18 18.84 19.08 18.71 18.95 669547
2023-07-19 19.06 19.40 18.82 18.95 712589
2023-07-20 18.98 19.17 18.83 18.89 482216
2023-07-21 18.93 19.14 18.77 19.05 574373
2023-07-24 18.99 19.34 18.83 19.13 657092
2023-07-25 18.96 19.13 18.67 18.68 557653
2023-07-26 18.68 19.01 18.66 19.00 491556
2023-07-27 19.08 19.20 18.66 18.77 841964
2023-07-28 18.92 19.00 18.67 18.70 345374
2023-07-31 18.70 19.07 18.70 18.98 587713
2023-08-01 18.91 19.05 18.61 18.84 561686
2023-08-02 18.64 18.71 18.16 18.48 1264767
2023-08-03 17.00 18.40 15.82 17.58 2648444
2023-08-04 17.61 17.83 17.01 17.80 1251207
2023-08-07 17.77 17.77 16.88 16.89 1477282
2023-08-08 16.74 17.22 16.69 17.17 808786
2023-08-09 17.06 17.41 16.88 17.06 873183
2023-08-10 17.09 17.36 16.66 17.01 1287536
2023-08-11 16.91 17.14 16.83 17.01 640853
2023-08-14 16.94 17.00 16.72 16.84 526036
2023-08-15 16.78 16.79 16.45 16.49 795805
2023-08-16 16.41 16.42 16.09 16.21 522161
2023-08-17 16.21 16.24 16.03 16.05 393919
2023-08-18 15.88 16.36 15.84 16.22 783460
2023-08-21 16.22 16.66 16.15 16.42 676176
2023-08-22 16.47 16.56 16.23 16.39 361648
2023-08-23 16.57 16.62 16.40 16.57 524934
2023-08-24 16.49 16.58 16.19 16.24 571085
2023-08-25 16.24 16.41 15.98 16.07 783479
2023-08-28 16.09 16.40 16.09 16.23 297689
2023-08-29 16.25 16.49 16.12 16.43 1132634
2023-08-30 16.45 16.66 16.38 16.41 317372
2023-08-31 16.45 16.52 16.03 16.14 479619
2023-09-01 16.29 16.57 15.94 16.00 636945
2023-09-05 15.85 15.88 15.27 15.29 967634
2023-09-06 15.27 15.29 15.10 15.21 663557
2023-09-07 15.04 15.10 14.59 14.66 767974
2023-09-08 14.63 14.63 14.32 14.40 882910
2023-09-11 14.95 14.95 14.95 14.95 79932
2023-09-12 14.86 15.07 14.79 14.83 532753
2023-09-13 14.77 15.00 14.68 14.92 518282
2023-09-14 15.07 15.55 15.02 15.27 1166249
2023-09-15 15.32 15.62 15.16 15.55 1804209
2023-09-18 15.58 15.58 15.29 15.33 641690
2023-09-19 15.26 15.43 15.10 15.30 786328
2023-09-20 15.35 15.57 15.29 15.31 675503
2023-09-21 15.16 15.18 14.93 15.14 674926
2023-09-22 15.20 15.52 15.14 15.38 801664
2023-09-25 15.24 15.42 15.03 15.39 366397
2023-09-26 15.33 15.50 15.12 15.26 546734
2023-09-27 15.34 15.37 15.00 15.06 571231
2023-09-28 15.09 15.27 14.99 15.25 592329
2023-09-29 15.51 15.51 14.64 14.98 1427569
2023-10-02 14.84 14.93 14.49 14.68 1145077
2023-10-03 14.56 14.67 14.40 14.55 876324
2023-10-04 14.58 14.63 14.30 14.57 1451107
2023-10-05 14.58 14.74 14.26 14.35 826854
2023-10-06 14.30 14.58 13.97 14.42 982061
2023-10-09 14.40 14.40 14.03 14.19 582219
2023-10-10 14.18 14.71 14.11 14.33 931184
2023-10-11 14.36 14.48 13.33 13.51 1281317
2023-10-12 13.52 13.54 13.16 13.21 1057140
2023-10-13 13.12 13.36 12.99 13.36 1007955
2023-10-16 13.50 14.03 13.35 13.58 1136843
2023-10-17 13.46 14.80 13.46 14.22 1667271
2023-10-18 14.12 14.12 13.80 13.85 831516
2023-10-19 13.78 13.83 13.35 13.57 1342157
2023-10-20 13.54 13.71 13.12 13.17 922340
2023-10-23 13.15 13.28 12.92 12.96 767408
2023-10-24 13.03 13.25 12.98 13.01 649680
2023-10-25 12.88 12.94 12.67 12.70 829122
2023-10-26 12.77 12.96 12.56 12.68 1063692
2023-10-27 12.69 12.69 12.34 12.51 767702
2023-10-30 12.63 12.94 12.47 12.61 1111668
2023-10-31 12.67 12.82 12.57 12.66 1269832
2023-11-01 13.35 14.56 12.34 12.87 2878237
2023-11-02 12.79 13.05 12.48 12.81 1875848
2023-11-03 13.05 13.40 13.05 13.21 934719
2023-11-06 13.21 13.47 13.21 13.39 926400
2023-11-07 13.32 13.69 13.22 13.59 1197187
2023-11-08 13.61 13.66 13.07 13.15 1247670
2023-11-09 13.16 13.16 12.86 13.00 1132671
2023-11-10 13.00 13.07 12.80 12.95 808558
2023-11-13 12.94 13.11 12.74 13.07 651577
2023-11-14 13.46 13.91 13.46 13.80 1078400
2023-11-15 13.79 14.26 13.65 13.75 1111342
2023-11-16 13.69 13.78 13.51 13.74 757275
2023-11-17 13.89 13.89 13.59 13.66 604551
2023-11-20 13.62 14.01 13.52 13.93 652965
2023-11-21 13.90 13.99 13.63 13.65 514443
2023-11-22 13.72 13.83 13.59 13.73 545462
2023-11-24 13.69 13.92 13.64 13.90 198729
2023-11-27 13.77 14.00 13.61 13.73 786704
2023-11-28 13.66 13.72 13.51 13.65 544750
2023-11-29 13.74 13.87 13.44 13.59 622355
2023-11-30 13.59 13.79 13.49 13.65 831824
2023-12-01 13.57 14.02 13.39 14.00 603983
2023-12-04 13.98 14.16 13.81 14.14 538668
2023-12-05 14.06 14.11 13.83 14.00 582549
2023-12-06 14.06 14.32 13.88 13.93 464209
2023-12-07 13.95 14.11 13.81 14.11 488322
2023-12-08 14.13 14.41 14.10 14.40 326809
2023-12-11 14.44 14.57 14.23 14.51 425101
2023-12-12 14.52 14.55 14.33 14.45 441174
2023-12-13 14.41 15.06 14.28 15.01 648745
2023-12-14 15.25 15.79 15.25 15.46 706108
2023-12-15 15.63 15.95 15.18 15.82 2041965
2023-12-18 15.80 16.10 15.68 16.06 811631
2023-12-19 16.16 16.55 16.10 16.53 373248
2023-12-20 16.47 16.89 16.25 16.54 681145
2023-12-21 16.71 17.03 16.64 16.65 894245
2023-12-22 16.71 16.86 16.44 16.63 449463
2023-12-26 16.64 17.11 16.47 17.05 296365
2023-12-27 17.14 17.30 17.00 17.26 375085
2023-12-28 17.23 17.39 17.11 17.16 276218
2023-12-29 17.10 17.22 16.83 16.85 347706
2024-01-02 16.71 17.04 16.53 16.75 578024
2024-01-03 16.59 16.60 16.07 16.21 644035
2024-01-04 16.11 16.24 15.97 16.08 1150799
2024-01-05 15.99 16.04 15.60 15.75 1153904
2024-01-08 15.65 15.95 15.61 15.78 763676
2024-01-09 15.69 17.41 15.69 16.42 1075759
2024-01-10 16.37 16.37 15.50 15.55 809406
2024-01-11 15.42 15.49 15.13 15.26 920549
2024-01-12 15.48 15.59 15.22 15.34 593192
2024-01-16 15.16 15.29 15.04 15.22 544957
2024-01-17 14.98 15.10 14.63 14.69 702130
2024-01-18 14.81 14.87 14.57 14.71 605168
2024-01-19 14.70 14.98 14.46 14.98 717817
2024-01-22 15.03 15.44 14.87 15.22 626665
2024-01-23 15.35 15.40 14.81 15.01 473206
2024-01-24 15.21 15.28 14.63 14.63 536505
2024-01-25 14.80 14.95 14.58 14.93 629559
2024-01-26 15.07 15.18 14.92 14.98 435511
2024-01-29 14.95 15.04 14.72 15.02 442078
2024-01-30 14.98 14.98 14.58 14.62 406274
2024-01-31 14.62 14.94 14.54 14.72 956671
2024-02-01 14.28 15.46 14.28 15.32 601305
2024-02-02 15.10 15.34 14.84 15.04 311039
2024-02-05 14.97 15.23 14.80 15.15 702953
2024-02-06 15.14 15.66 14.99 15.62 726684
2024-02-07 15.73 15.76 15.22 15.23 466345
2024-02-08 15.19 16.01 14.87 15.99 1377635
2024-02-09 16.03 16.30 15.95 16.27 412422
2024-02-12 16.18 16.48 16.08 16.13 554572
2024-02-13 15.75 16.26 15.74 15.89 506129
2024-02-14 16.07 16.71 16.07 16.67 587721
2024-02-15 16.81 17.16 16.78 16.80 1202151
2024-02-16 16.64 16.78 16.49 16.61 699744
2024-02-20 16.40 16.60 16.16 16.25 1231619
2024-02-21 16.07 16.54 15.46 16.40 1315355
2024-02-22 16.43 16.60 16.27 16.60 659104
2024-02-23 16.73 16.93 16.59 16.81 1601170
2024-02-26 16.66 17.10 16.29 17.06 2628814
2024-02-27 14.56 17.44 14.56 17.34 2062689
2024-02-28 16.76 17.00 14.76 14.96 5514111
2024-02-29 15.09 15.39 14.66 15.01 9912022
2024-03-01 15.03 15.03 13.62 14.56 13134174
2024-03-04 14.75 14.93 14.41 14.59 3420888
2024-03-05 14.50 14.81 14.00 14.00 1701482
2024-03-06 13.95 14.38 13.87 14.23 1496980
2024-03-07 14.30 14.41 13.84 13.98 2168490
2024-03-08 14.08 14.29 13.80 13.83 893013
2024-03-11 13.72 14.31 13.65 14.00 1143797
2024-03-12 13.96 13.97 13.69 13.77 700978
2024-03-13 13.79 14.03 13.69 13.94 987487
2024-03-14 13.90 14.19 13.89 14.18 1757172
2024-03-15 14.15 14.55 13.99 14.52 3239549
2024-03-18 14.52 14.92 14.23 14.33 1916649
2024-03-19 14.32 14.47 13.05 13.11 2000184
2024-03-20 13.10 13.19 10.74 11.78 9240681
2024-03-21 11.77 11.81 10.97 11.54 4243052
2024-03-22 11.45 11.53 11.18 11.30 1776234
2024-03-25 11.93 12.41 11.72 11.75 2869962
2024-03-26 11.74 11.86 11.47 11.53 2387240
2024-03-27 11.67 11.91 11.65 11.87 1698457
2024-03-28 12.01 12.16 11.81 12.01 1677240
2024-04-01 11.97 12.03 11.50 11.70 1226524
2024-04-02 11.58 11.62 11.37 11.38 1403000
2024-04-03 11.73 11.79 11.36 11.54 1425933
2024-04-04 11.56 11.79 11.36 11.40 1005111
2024-04-05 11.34 11.52 11.26 11.34 1190554
2024-04-08 11.41 11.54 11.22 11.40 1028645
2024-04-09 11.45 11.66 11.40 11.62 1055521
2024-04-10 11.18 11.44 11.10 11.42 1083818
2024-04-11 11.54 11.64 11.29 11.42 657800
2024-04-12 11.34 11.38 11.26 11.28 1461125
2024-04-15 11.30 11.47 11.00 11.01 1119751
2024-04-16 10.98 11.06 10.85 10.89 773895
2024-04-17 10.94 11.02 10.72 10.75 980611
2024-04-18 10.74 10.99 10.71 10.90 706894
2024-04-19 10.89 10.96 10.74 10.95 946460
2024-04-22 11.01 11.11 10.88 11.09 716627
2024-04-23 11.15 11.55 11.12 11.38 1142912
2024-04-24 11.31 11.46 11.11 11.27 1168146
2024-04-25 11.22 11.61 11.01 11.32 721160
2024-04-26 11.33 11.65 11.22 11.40 737652
2024-04-29 11.55 11.64 11.29 11.38 933579
2024-04-30 11.28 11.40 11.13 11.20 1567281
2024-05-01 11.10 11.47 11.03 11.27 1100711
2024-05-02 11.19 11.23 10.75 10.91 1637483
2024-05-03 11.25 11.48 11.00 11.02 1039496
2024-05-06 11.08 11.39 11.07 11.29 744480
2024-05-07 11.30 11.59 11.25 11.47 1151330
2024-05-08 11.40 11.49 11.17 11.22 1094601
2024-05-09 11.24 11.40 11.20 11.33 4487440
2024-05-10 11.33 11.38 10.86 11.04 942183
2024-05-13 11.06 11.43 10.94 11.38 1196078
2024-05-14 11.52 11.66 11.30 11.40 796956
2024-05-15 11.55 11.57 11.23 11.41 554260
2024-05-16 11.39 11.48 11.34 11.41 482913
2024-05-17 11.42 11.55 11.22 11.29 467493
2024-05-20 11.26 11.32 11.09 11.09 456310
2024-05-21 10.90 11.02 10.85 10.89 653385
2024-05-22 10.91 11.31 10.85 11.25 1160573
2024-05-23 11.22 11.35 11.01 11.19 800776
2024-05-24 11.22 11.25 11.06 11.20 922520
2024-05-28 11.26 11.29 10.89 11.04 799951
2024-05-29 10.92 11.02 10.82 10.94 923075
2024-05-30 10.97 11.18 10.92 11.09 693692
2024-05-31 11.14 11.21 10.96 11.18 1962729
2024-06-03 11.24 11.55 11.21 11.46 1491351
2024-06-04 11.46 11.74 11.31 11.64 947853
2024-06-05 11.74 11.99 11.50 11.98 941194
2024-06-06 11.97 12.55 11.86 12.50 927480
2024-06-07 12.36 12.55 12.11 12.18 1067673
2024-06-10 12.03 12.19 11.79 11.94 1055825
2024-06-11 11.96 12.25 11.84 12.13 1618575
2024-06-12 12.35 12.36 11.95 11.99 985596
2024-06-13 11.93 12.01 11.62 11.70 856039
2024-06-14 11.61 11.66 11.44 11.59 758168
2024-06-17 11.58 11.62 11.29 11.36 620562
2024-06-18 11.35 11.51 11.30 11.34 703977
2024-06-20 11.30 11.68 11.23 11.58 944276
2024-06-21 11.67 12.05 11.64 12.01 1363770
2024-06-24 12.05 12.26 11.89 11.90 886815
2024-06-25 11.88 11.94 11.77 11.93 858687
2024-06-26 11.87 12.01 11.65 11.83 2258592
2024-06-27 11.82 11.98 11.62 11.90 1503116
2024-06-28 11.96 11.98 11.61 11.87 2883487
2024-07-01 11.87 12.01 11.46 11.58 929558
2024-07-02 11.57 11.80 11.52 11.63 826138
2024-07-03 11.71 11.71 11.53 11.65 299638
2024-07-05 11.71 11.89 11.62 11.75 496359
2024-07-08 11.75 11.92 11.67 11.90 639558
2024-07-09 11.88 11.90 11.64 11.88 799084
2024-07-10 11.93 11.93 11.41 11.68 765070
2024-07-11 11.87 12.64 11.82 12.19 1359146
2024-07-12 12.26 12.49 12.10 12.36 705796
2024-07-15 12.42 12.54 12.13 12.22 538848
2024-07-16 12.30 13.03 12.25 12.90 936529
2024-07-17 12.88 13.41 12.78 13.35 869520
2024-07-18 13.32 13.57 13.08 13.24 948588
2024-07-19 13.27 13.46 13.01 13.09 714444
2024-07-22 13.17 13.35 12.78 13.14 581884
2024-07-23 13.22 13.42 12.97 13.33 855620
2024-07-24 13.35 13.67 13.22 13.38 918131
2024-07-25 13.29 13.85 13.29 13.60 833072
2024-07-26 13.69 14.05 13.54 13.80 571467
2024-07-29 13.72 13.86 13.60 13.62 811989
2024-07-30 13.72 14.00 13.57 13.59 1669642
2024-07-31 13.60 14.10 13.49 13.87 1032279
2024-08-01 13.81 13.94 13.59 13.63 842996
2024-08-02 13.60 13.60 13.12 13.22 1527759
2024-08-05 12.95 14.98 12.95 14.22 2949525
2024-08-06 14.26 14.87 14.23 14.70 1890230
2024-08-07 14.75 14.90 14.31 14.39 1384922
2024-08-08 14.53 14.76 14.38 14.67 821831
2024-08-09 14.66 14.66 14.26 14.55 1371837
2024-08-12 14.53 14.53 14.16 14.29 1068953
2024-08-13 14.26 14.95 14.03 14.93 1093149
2024-08-14 14.95 14.95 14.41 14.72 723891
2024-08-15 14.84 14.96 14.52 14.75 1148176
2024-08-16 14.76 14.98 14.68 14.97 699910
2024-08-19 15.17 15.69 14.67 14.93 693926
2024-08-20 14.94 15.10 14.76 14.90 664539
2024-08-21 14.94 15.46 14.88 15.36 861600
2024-08-22 15.40 15.46 15.08 15.19 760187
2024-08-23 15.25 15.46 15.11 15.42 555526
2024-08-26 15.45 15.77 15.39 15.62 1800805
2024-08-27 15.60 15.77 15.23 15.64 1534173
2024-08-28 15.48 15.57 15.10 15.19 1175206
2024-08-29 15.20 15.53 15.15 15.51 727947
2024-08-30 15.62 15.62 15.15 15.44 736631
2024-09-03 15.34 15.53 15.27 15.36 821232
2024-09-04 15.32 15.53 15.22 15.41 1177862
2024-09-05 15.51 16.71 15.45 16.48 7535705
2024-09-06 16.52 16.61 15.61 15.65 1942638
2024-09-09 15.85 17.08 15.66 16.80 8129105
2024-09-10 16.69 16.84 16.07 16.13 2762052
2024-09-11 16.08 16.27 15.83 16.19 897319
2024-09-12 16.16 16.57 16.01 16.48 1032315
2024-09-13 16.47 16.86 16.47 16.80 965600
2024-09-16 16.80 16.99 16.75 16.91 1165137
2024-09-17 16.92 16.97 16.50 16.66 677439
2024-09-18 16.60 16.95 16.50 16.74 629920
2024-09-19 16.98 16.99 16.53 16.55 788013
2024-09-20 16.47 16.71 16.41 16.66 1572569
2024-09-23 16.66 16.76 16.44 16.64 594833
2024-09-24 16.65 16.99 16.59 16.83 1168884
2024-09-25 16.84 16.84 16.41 16.59 1165399
2024-09-26 16.82 16.82 16.34 16.59 1467450
2024-09-27 16.64 16.86 16.51 16.76 1106055
2024-09-30 16.78 16.87 16.54 16.70 1326332
2024-10-01 16.69 16.75 16.22 16.27 894162
2024-10-02 16.23 16.23 15.96 16.09 808205
2024-10-03 16.06 16.28 15.55 15.58 2324430
2024-10-04 15.70 15.82 15.58 15.80 1171701
2024-10-07 15.72 15.75 15.33 15.46 1094843
2024-10-08 15.33 15.57 15.29 15.40 977064
2024-10-09 15.41 15.47 15.28 15.36 829939
2024-10-10 15.23 15.27 14.97 15.20 703499
2024-10-11 15.19 15.37 15.18 15.32 558984
2024-10-14 15.35 15.58 15.19 15.41 640644
2024-10-15 15.39 15.67 15.34 15.38 1027475
2024-10-16 15.41 16.01 15.35 15.91 1143645
2024-10-17 15.87 15.99 15.71 15.77 612947
2024-10-18 15.80 16.03 15.79 16.00 543417
2024-10-21 15.92 16.18 15.55 15.62 626319
2024-10-22 15.52 15.64 15.38 15.48 551155
2024-10-23 15.49 15.68 15.43 15.50 812644
2024-10-24 15.56 15.68 15.45 15.46 596802
2024-10-25 15.50 15.59 15.31 15.39 449483
2024-10-28 15.50 15.88 15.47 15.83 702001
2024-10-29 15.71 16.01 15.64 15.92 664899
2024-10-30 15.82 16.01 15.67 15.83 659810
2024-10-31 15.82 15.82 15.65 15.67 644235
2024-11-01 15.80 16.01 15.78 15.86 1352193
2024-11-04 15.81 16.01 15.68 15.80 1299182
2024-11-05 15.32 15.50 14.22 15.42 1744281
2024-11-06 15.98 16.24 15.54 16.11 1429448
2024-11-07 16.03 16.12 15.49 15.83 1349204
2024-11-08 15.82 16.16 15.81 16.09 1144530
2024-11-11 16.10 16.45 15.87 15.92 829124
2024-11-12 16.00 16.14 15.50 15.54 604238
2024-11-13 15.27 15.56 15.27 15.32 707926
2024-11-14 15.25 15.33 14.94 14.99 700939
2024-11-15 15.02 15.15 14.29 14.31 1753055
2024-11-18 14.12 14.38 13.85 13.88 2081178
2024-11-19 13.87 14.07 13.59 13.61 1113664
2024-11-20 13.45 13.48 12.63 13.21 2518137
2024-11-21 13.06 13.12 12.31 12.41 3113649
2024-11-22 12.40 12.97 12.40 12.82 4169539
2024-11-25 12.94 13.84 12.94 13.30 4149186
2024-11-26 13.23 13.32 12.72 12.95 2231526
2024-11-27 13.04 13.20 12.95 13.10 1179236
2024-11-29 13.39 13.39 13.02 13.17 619727
2024-12-02 13.07 13.34 13.05 13.25 2028096
2024-12-03 13.21 13.28 12.66 12.83 1437671
2024-12-04 12.80 13.29 12.60 13.28 2511162
2024-12-05 13.22 13.24 12.90 12.98 931682
2024-12-06 12.98 13.24 12.95 13.13 988391
2024-12-09 13.20 13.52 13.12 13.30 1033506
2024-12-10 13.28 13.38 13.09 13.20 1134325
2024-12-11 13.25 13.40 13.03 13.26 870399
2024-12-12 13.21 13.57 13.08 13.40 882146
2024-12-13 13.29 13.51 13.06 13.15 811641
2024-12-16 13.14 13.36 12.90 12.99 1182785
2024-12-17 12.94 13.51 12.94 13.08 1360639
2024-12-18 13.13 13.43 13.02 13.20 1674765
2024-12-19 13.20 13.41 13.04 13.27 1078453
2024-12-20 13.27 13.66 13.24 13.24 3232138
2024-12-23 13.22 13.36 12.90 13.33 949218
2024-12-24 13.40 13.65 13.35 13.55 497699
2024-12-26 13.39 13.62 13.39 13.51 657033
2024-12-27 13.49 13.65 13.41 13.48 694536
2024-12-30 13.43 13.56 13.10 13.36 873018
2024-12-31 13.40 13.75 13.37 13.68 767120
2025-01-02 13.73 13.92 13.53 13.62 648956
2025-01-03 13.68 13.74 13.40 13.63 728318
2025-01-06 13.59 13.72 13.35 13.44 716743
2025-01-07 13.51 13.72 13.35 13.49 712795
2025-01-08 13.43 13.50 13.13 13.39 1000428
2025-01-10 13.26 13.36 12.96 13.11 790678
2025-01-13 13.05 13.43 12.78 13.09 753749
2025-01-14 13.03 13.11 12.63 12.76 1059647
2025-01-15 12.87 13.06 12.44 12.56 1453222
2025-01-16 12.51 12.71 12.24 12.69 1118827
2025-01-17 12.64 13.01 12.59 12.98 1032485
2025-01-21 13.11 13.52 13.11 13.31 876059
2025-01-22 13.30 13.68 13.19 13.60 950913
2025-01-23 13.56 13.70 13.11 13.69 915080
2025-01-24 13.68 13.79 13.41 13.65 1017860
2025-01-27 13.69 13.97 13.56 13.95 1184887
2025-01-28 13.98 14.00 13.71 13.75 667434
2025-01-29 13.75 13.86 13.53 13.68 608236
2025-01-30 13.80 13.96 13.73 13.95 911742
2025-01-31 14.00 14.00 13.71 13.71 800531
2025-02-03 13.48 13.80 13.36 13.71 994771
2025-02-04 13.74 13.91 13.62 13.81 711651
2025-02-05 13.88 13.97 13.78 13.84 719108
2025-02-06 13.90 13.94 13.77 13.80 797224
2025-02-07 13.77 13.88 13.47 13.64 732465
2025-02-10 13.69 13.89 13.53 13.87 852602
2025-02-11 13.74 13.93 13.53 13.69 853762
2025-02-12 13.58 13.71 13.37 13.39 500184
2025-02-13 13.48 13.51 13.30 13.43 569642
2025-02-14 13.49 13.71 13.44 13.48 520854
2025-02-18 13.54 13.74 13.37 13.50 2016563
2025-02-19 13.32 13.65 13.32 13.63 705778
2025-02-20 13.65 13.74 13.46 13.52 766574
2025-02-21 13.52 13.69 13.46 13.52 864109
2025-02-24 13.53 13.65 13.27 13.47 1226944
2025-02-25 13.50 13.75 13.33 13.73 824749
2025-02-26 13.73 13.96 13.28 13.64 1607142
2025-02-27 13.71 13.71 12.11 12.28 3153775
2025-02-28 12.30 12.66 11.90 12.47 1816518
2025-03-03 12.38 12.40 11.60 11.68 2441496
2025-03-04 11.53 11.76 11.36 11.47 1780128
2025-03-05 11.52 11.84 11.46 11.82 1119049
2025-03-06 11.74 12.16 11.72 12.04 950544
2025-03-07 11.99 12.25 11.79 12.16 1387673
2025-03-10 12.07 12.20 11.75 11.81 1286146
2025-03-11 11.80 11.96 11.32 11.38 1397041
2025-03-12 11.36 11.44 11.06 11.28 1489198
2025-03-13 11.29 11.52 11.26 11.36 1585794
2025-03-14 11.44 11.66 11.32 11.59 1318743
2025-03-17 11.61 12.03 11.61 11.93 894328
2025-03-18 11.82 12.02 11.79 11.99 992380
2025-03-19 12.04 12.36 12.04 12.24 943168
2025-03-20 12.17 12.26 11.84 11.97 1331556
2025-03-21 11.61 12.01 11.61 11.90 1623348
2025-03-24 12.02 12.38 11.85 12.21 1283853
2025-03-25 12.25 12.95 11.85 11.93 1242862
2025-03-26 11.95 12.05 11.62 11.69 751476
2025-03-27 11.71 11.91 11.64 11.80 1117605
2025-03-28 11.73 11.81 11.59 11.77 863596
2025-03-31 11.65 11.79 11.46 11.66 961541
2025-04-01 11.60 11.69 11.00 11.13 3689126
2025-04-02 11.03 11.53 10.95 11.50 1128095
2025-04-03 11.23 11.34 10.71 10.73 944074
2025-04-04 10.44 10.49 10.05 10.34 1964734
2025-04-07 10.06 10.57 9.77 10.23 2266904
2025-04-08 10.62 10.66 9.61 9.80 1977761
2025-04-09 9.61 11.44 9.53 11.32 2108387
2025-04-10 11.07 11.24 10.35 10.60 1516670
2025-04-11 10.64 10.65 10.05 10.51 1456650
2025-04-14 10.72 10.72 10.36 10.62 1766208
2025-04-15 10.61 10.64 10.34 10.50 1248952
2025-04-16 10.50 10.62 10.32 10.49 983185
2025-04-17 10.45 10.54 10.36 10.48 858965
2025-04-21 10.46 10.83 10.17 10.32 746101
2025-04-22 10.43 10.67 10.37 10.64 1566576
2025-04-23 10.96 11.28 10.85 10.87 1242953
2025-04-24 10.86 11.32 10.69 11.30 907320
2025-04-25 11.31 11.47 10.98 11.16 960744
2025-04-28 11.22 11.44 11.16 11.26 832394
2025-04-29 11.24 11.34 10.97 11.31 919326
2025-04-30 11.21 11.55 10.68 11.50 1452080
2025-05-01 12.36 12.54 11.65 12.10 1836752
2025-05-02 11.80 12.55 11.80 12.38 1075697
2025-05-05 12.71 13.18 12.68 12.92 1798951
2025-05-06 12.85 13.05 12.74 12.85 1293200
2025-05-07 12.99 13.24 12.95 13.15 1199012
2025-05-08 13.23 13.37 13.13 13.23 1011205
2025-05-09 13.19 13.29 13.12 13.13 780966
2025-05-12 13.58 13.83 13.29 13.50 1152859
2025-05-13 13.48 13.51 13.17 13.24 1302987
2025-05-14 13.22 13.22 12.80 12.81 1292512
2025-05-15 12.83 12.86 12.68 12.74 969688
2025-05-16 12.74 12.89 12.62 12.80 948002
2025-05-19 12.63 12.78 12.54 12.74 794533
2025-05-20 12.71 12.84 12.64 12.82 982236
2025-05-21 12.71 12.79 12.21 12.34 1016524
2025-05-22 12.28 12.32 12.16 12.26 735120
2025-05-23 12.04 12.24 12.01 12.16 664349
2025-05-27 12.43 12.48 12.31 12.43 613508
2025-05-28 12.41 12.44 12.17 12.20 826297
2025-05-29 12.30 12.40 12.16 12.38 836550
2025-05-30 12.37 12.37 12.14 12.24 1137735
2025-06-02 12.22 12.37 11.86 12.19 928404
2025-06-03 12.20 12.38 11.99 12.28 1165009
2025-06-04 12.31 12.53 12.26 12.36 1202293
2025-06-05 12.36 12.42 12.14 12.19 897143
2025-06-06 12.37 12.48 12.26 12.30 2562971
2025-06-09 12.47 12.58 12.31 12.36 3523574
2025-06-10 12.40 12.51 12.26 12.30 1729402
2025-06-11 12.37 12.48 12.03 12.06 1596282
2025-06-12 12.02 12.10 11.69 11.75 1190427
2025-06-13 11.54 11.72 11.38 11.43 1105108
2025-06-16 11.49 11.68 11.23 11.32 1495306
2025-06-17 11.16 11.29 10.80 10.95 1805574
2025-06-18 10.96 11.12 10.84 10.94 1496840
2025-06-20 11.03 11.42 10.94 11.39 1674024
2025-06-23 11.33 11.36 10.91 11.09 1741518
2025-06-24 11.20 11.32 11.08 11.24 1011848
2025-06-25 11.19 11.28 11.09 11.14 1242412
2025-06-26 11.17 11.38 11.12 11.36 1111133
2025-06-27 11.41 11.44 11.25 11.32 1308859
2025-06-30 11.34 11.36 11.03 11.12 1384957
2025-07-01 11.06 11.78 10.93 11.45 1656380
2025-07-02 11.43 11.84 11.30 11.64 1157505
2025-07-03 11.67 11.80 11.67 11.75 425726
2025-07-07 11.63 11.69 11.36 11.40 1152391
2025-07-08 11.45 11.73 11.43 11.59 760618
2025-07-09 11.66 11.68 11.36 11.61 757843
2025-07-10 11.64 12.13 11.51 11.89 837199
2025-07-11 11.65 11.94 11.61 11.80 806138
2025-07-14 11.78 11.80 11.52 11.61 693573
2025-07-15 11.64 11.71 11.36 11.38 572396
2025-07-16 11.41 11.44 11.21 11.23 987109
2025-07-17 11.20 11.35 11.16 11.23 1171726
2025-07-18 11.35 11.35 10.94 11.06 1120501
2025-07-21 11.09 11.45 11.00 11.01 664864
2025-07-22 11.03 11.47 10.98 11.36 793756
2025-07-23 11.53 11.89 11.49 11.85 1311914
2025-07-24 11.80 12.68 11.80 12.11 1799492
2025-07-25 12.19 12.46 12.04 12.30 1286925
2025-07-28 12.28 12.39 12.19 12.29 1232520
2025-07-29 12.31 12.45 12.10 12.14 748317
2025-07-30 12.16 12.20 11.81 11.92 895316
2025-07-31 11.76 11.89 11.38 11.49 920039
2025-08-01 11.35 11.41 11.02 11.15 938037
2025-08-04 11.22 11.48 11.11 11.28 1023695
2025-08-05 11.26 11.48 11.03 11.19 1338166
2025-08-06 11.17 11.18 11.00 11.06 923367
2025-08-07 11.18 11.43 11.12 11.22 1515997
2025-08-08 13.50 14.05 12.95 13.97 4337271
2025-08-11 14.01 14.11 13.86 14.06 3194209
2025-08-12 14.14 14.87 14.03 14.86 2731659
2025-08-13 14.92 15.76 14.85 15.72 2339057
2025-08-14 15.76 15.89 15.54 15.76 1887058
2025-08-15 15.77 15.85 15.63 15.74 1392256
2025-08-18 15.75 15.82 15.47 15.80 1731593
2025-08-19 15.78 16.27 15.78 16.16 2008577
2025-08-20 16.07 16.34 15.94 16.30 1413709
2025-08-21 16.17 16.21 15.87 15.93 1229854
2025-08-22 16.05 16.55 15.99 16.43 1302741
2025-08-25 16.33 16.42 16.27 16.39 1168849
2025-08-26 16.39 16.51 16.28 16.40 1513353
2025-08-27 16.30 16.51 16.26 16.50 1536238
2025-08-28 16.32 16.50 15.96 16.20 1781685
2025-08-29 16.18 16.40 16.10 16.37 1031574
2025-09-02 16.24 16.33 15.50 16.16 1396306
2025-09-03 16.11 16.27 15.72 15.98 2070460
2025-09-04 15.48 15.64 15.20 15.50 8519980
2025-09-05 15.54 15.89 15.48 15.62 4327141
2025-09-08 15.72 16.12 15.52 15.91 8802518
2025-09-09 15.90 15.90 15.46 15.81 2140051
2025-09-10 15.68 16.03 15.65 15.74 1971179
2025-09-11 15.78 16.15 15.77 16.12 2328336
2025-09-12 16.04 16.23 15.97 16.05 2486842
2025-09-15 16.02 16.29 15.91 16.23 1660246
2025-09-16 16.24 16.34 15.43 16.30 1641096
2025-09-17 16.40 16.64 16.17 16.25 1511403
2025-09-18 16.26 16.54 15.94 15.97 1092804
2025-09-19 15.99 16.10 15.62 15.63 2715213
2025-09-22 15.64 16.22 15.58 16.14 1983700
2025-09-23 16.11 16.42 15.95 16.00 1709830
2025-09-24 16.00 16.08 15.58 15.69 1411588
2025-09-25 15.57 15.59 15.20 15.54 1423702
2025-09-26 15.61 15.86 15.49 15.81 1165314
2025-09-29 15.99 15.99 15.64 15.75 1268964
2025-09-30 15.69 15.91 15.47 15.73 1783062
2025-10-01 15.68 16.23 15.23 16.19 2564750
2025-10-02 16.16 16.22 15.77 15.88 1309509
2025-10-03 15.97 16.19 15.88 15.95 1918795
2025-10-06 15.93 16.30 15.65 16.22 1273508
2025-10-07 16.34 16.54 15.98 16.08 1164922
2025-10-08 16.18 16.24 15.98 16.00 1003435
2025-10-09 15.98 16.08 15.75 15.78 714043
2025-10-10 15.77 15.79 15.27 15.35 1168710
2025-10-13 15.46 15.79 15.37 15.67 702081
2025-10-14 15.57 16.05 15.45 15.99 1042495
2025-10-15 16.08 16.29 16.04 16.25 913103
2025-10-16 16.25 16.52 16.10 16.33 981821
2025-10-17 16.27 16.30 15.95 16.16 891778
2025-10-20 16.29 17.04 16.29 16.71 2044543
2025-10-21 16.85 17.02 16.54 16.62 1415318
2025-10-22 16.61 16.91 16.54 16.75 1348441
2025-10-23 16.76 17.01 16.54 16.90 1350759
2025-10-24 16.90 17.15 16.84 16.86 1040222
2025-10-27 16.86 16.96 16.63 16.71 835440
2025-10-28 16.61 16.76 16.42 16.56 641799
2025-10-29 16.49 16.77 16.47 16.58 1106806
2025-10-30 16.46 16.65 16.28 16.34 863831
2025-10-31 16.23 16.66 15.59 16.60 1282690
2025-11-03 16.26 16.99 16.26 16.61 2581323
2025-11-04 17.56 17.78 16.15 16.43 4013662
2025-11-05 16.68 16.70 15.79 15.81 1933837
2025-11-06 15.80 16.34 15.80 16.01 1414908
2025-11-07 15.54 15.84 15.31 15.68 10276133
2025-11-10 15.77 15.84 15.47 15.74 2426755
2025-11-11 15.81 16.24 15.79 16.13 11556254
2025-11-12 16.12 16.36 16.01 16.25 5110059
2025-11-13 16.30 16.48 16.00 16.01 3657825
2025-11-14 15.88 15.90 15.58 15.64 2915054
2025-11-17 15.55 15.79 15.24 15.26 2293337
2025-11-18 15.24 15.32 14.96 15.23 2354496
2025-11-19 15.22 15.85 15.22 15.78 2532649
2025-11-20 15.94 16.13 15.57 15.79 2225483
2025-11-21 15.77 16.51 15.76 16.33 2337454
2025-11-24 16.40 16.85 16.33 16.78 2695145
2025-11-25 16.78 17.48 16.73 17.37 2419327
2025-11-26 17.33 17.49 17.28 17.44 1447934
2025-11-28 17.46 17.75 17.33 17.48 861210
2025-12-01 17.36 17.62 17.28 17.35 1916871
2025-12-02 17.37 17.46 16.89 16.93 1608625
2025-12-03 17.00 17.24 16.76 16.84 1349928
2025-12-04 16.40 16.66 16.25 16.56 6174529
2025-12-05 16.60 16.75 16.45 16.75 3411098
2025-12-08 16.67 16.79 16.41 16.60 4678750
2025-12-09 16.58 16.75 16.43 16.71 2680387
2025-12-10 16.72 16.99 16.72 16.89 3665474
2025-12-11 16.85 17.01 16.83 16.90 2041107
2025-12-12 16.92 16.98 16.72 16.83 1690087
2025-12-15 16.95 17.00 16.67 16.80 1643492
2025-12-16 16.79 16.87 16.55 16.70 2308361
2025-12-17 16.69 17.04 16.66 16.81 1308059
2025-12-18 17.00 17.21 16.98 17.11 1844977
2025-12-19 17.06 17.33 17.03 17.17 4537211
2025-12-22 17.13 17.33 17.05 17.28 1473646
2025-12-23 17.25 17.45 17.13 17.41 2295873
2025-12-24 17.40 17.83 17.35 17.70 1147213
2025-12-26 17.71 17.73 17.61 17.70 914537
2025-12-29 17.69 17.78 17.52 17.75 1184349
2025-12-30 17.74 17.81 17.59 17.75 1890004
2025-12-31 17.76 17.83 17.63 17.64 1583313
2026-01-02 17.71 17.94 17.54 17.69 1879248
2026-01-05 17.65 18.43 17.65 18.30 2648211

Explore More About SHC

Coins representing dividend payouts and trends

SHC Dividend History

Discover Sotera Health Co's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SHC Stock Split History

Discover Sotera Health Co's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SHC Historical Prices

Explore Sotera Health Co's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.