Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Shoals Technologies Group (SHLS) Historical Prices: Free Download & Interactive Data Table 2025

SHLS Historical Prices

Summary

Key Stock Metrics

2.71

(March 11, 2025)

52-Week Low

11.31

(October 15, 2025)

52-Week High

44.04

(February 22, 2021)

All-Time High

10.75

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-01-27 31.30 34.90 30.04 30.98 35839861
2021-01-28 33.35 34.75 32.21 33.00 7415834
2021-01-29 32.42 34.40 31.88 33.93 4687962
2021-02-01 34.36 38.09 34.26 37.68 4903314
2021-02-02 38.59 41.76 35.10 38.84 10671184
2021-02-03 39.10 40.55 36.99 37.02 2909182
2021-02-04 37.37 39.87 37.31 39.62 6495888
2021-02-05 40.03 40.41 38.53 39.95 1343954
2021-02-08 39.95 40.05 38.09 40.00 1370807
2021-02-09 39.75 40.00 37.92 38.60 1433520
2021-02-10 38.31 38.49 37.19 37.35 1413360
2021-02-11 37.31 37.48 35.76 36.35 1019090
2021-02-12 36.22 38.15 35.27 37.92 551826
2021-02-16 38.37 39.77 37.24 38.88 1382606
2021-02-17 38.79 39.65 37.69 38.85 1112107
2021-02-18 38.16 38.47 36.70 38.15 1143238
2021-02-19 38.63 40.92 38.01 40.17 1781806
2021-02-22 41.00 44.04 39.01 39.71 4306538
2021-02-23 37.00 39.45 33.70 38.77 2058283
2021-02-24 40.01 40.10 36.53 37.68 1108829
2021-02-25 37.18 37.40 34.00 34.02 2022876
2021-02-26 33.99 34.20 32.00 32.62 1481079
2021-03-01 34.43 37.44 33.76 37.00 1614311
2021-03-02 37.23 38.38 35.76 36.30 1287607
2021-03-03 36.30 36.78 33.03 33.92 1130495
2021-03-04 33.75 34.61 31.41 32.98 1661662
2021-03-05 32.61 33.45 29.52 32.20 1461325
2021-03-08 31.18 34.89 31.18 32.95 723510
2021-03-09 33.69 38.52 33.61 35.85 1389826
2021-03-10 36.19 36.97 33.84 33.85 1019428
2021-03-11 34.91 35.55 34.38 34.62 1649563
2021-03-12 34.41 35.10 34.00 34.84 1010695
2021-03-15 35.57 39.03 34.83 38.00 2362936
2021-03-16 38.35 39.98 35.51 38.17 1951786
2021-03-17 37.31 37.31 35.39 35.95 1775399
2021-03-18 35.86 36.00 30.10 30.76 4206035
2021-03-19 31.66 33.25 31.02 31.11 7577357
2021-03-22 31.35 32.71 29.00 32.34 3319274
2021-03-23 32.55 32.66 30.50 32.03 2215741
2021-03-24 31.99 32.68 30.65 30.67 1952405
2021-03-25 29.66 30.90 28.17 30.36 3407169
2021-03-26 30.27 31.91 30.22 31.29 912733
2021-03-29 31.04 31.75 30.12 30.41 962513
2021-03-30 30.50 33.85 30.31 33.68 3087252
2021-03-31 33.94 35.75 33.94 34.78 1892744
2021-04-01 35.21 35.41 33.91 34.57 1218039
2021-04-05 35.43 36.23 34.51 35.07 2580267
2021-04-06 34.90 35.95 34.71 35.84 1312019
2021-04-07 35.39 35.72 33.01 33.24 1275702
2021-04-08 33.46 35.25 33.03 35.21 1006654
2021-04-09 35.11 35.69 34.37 34.69 1701903
2021-04-12 34.38 34.90 33.12 33.72 1107165
2021-04-13 33.51 34.48 33.05 33.88 1058801
2021-04-14 33.88 34.49 33.44 34.02 1026758
2021-04-15 34.38 34.47 32.23 32.35 1500955
2021-04-16 32.63 33.78 32.58 33.07 3940452
2021-04-19 32.80 33.42 30.50 31.06 1653086
2021-04-20 31.41 32.19 30.92 31.81 746755
2021-04-21 31.46 34.08 31.00 33.91 872345
2021-04-22 33.89 34.99 32.59 33.84 1467076
2021-04-23 33.84 34.83 33.66 34.60 775612
2021-04-26 34.72 35.16 33.35 35.07 845869
2021-04-27 35.34 35.94 34.63 35.55 1357722
2021-04-28 35.00 35.37 34.01 34.34 685292
2021-04-29 34.78 34.82 32.62 33.25 1227872
2021-04-30 32.89 33.63 31.37 32.07 883248
2021-05-03 32.24 32.38 30.40 31.17 1479408
2021-05-04 30.51 31.16 28.40 29.47 2048364
2021-05-05 29.97 30.42 28.10 29.07 1521519
2021-05-06 28.75 29.47 27.10 29.38 1710074
2021-05-07 29.66 30.68 28.54 28.78 775895
2021-05-10 28.27 29.76 27.66 29.42 1229150
2021-05-11 27.69 28.72 27.00 28.06 1202956
2021-05-12 27.30 27.40 25.34 25.80 2805011
2021-05-13 26.25 26.66 23.02 23.23 1803666
2021-05-14 23.88 23.98 22.62 23.08 1801056
2021-05-17 22.95 23.38 20.94 21.68 1838066
2021-05-18 21.81 22.66 21.48 21.83 886002
2021-05-19 21.28 22.19 21.01 21.50 938615
2021-05-20 23.73 23.93 22.25 23.45 2187403
2021-05-21 23.55 24.84 23.21 24.39 2110314
2021-05-24 25.60 25.88 24.44 25.76 1868450
2021-05-25 25.55 26.74 25.26 26.55 1809076
2021-05-26 26.56 27.29 26.07 26.65 1702239
2021-05-27 26.59 27.52 26.47 27.18 2722309
2021-05-28 27.18 27.87 26.64 27.60 890018
2021-06-01 27.93 28.46 26.67 27.95 1121051
2021-06-02 27.95 28.35 27.37 27.92 917804
2021-06-03 27.42 27.76 25.50 25.78 932714
2021-06-04 26.00 26.84 25.77 26.73 860596
2021-06-07 26.85 27.13 25.94 27.08 1239471
2021-06-08 27.54 29.40 27.23 29.06 1297524
2021-06-09 29.25 29.34 28.44 29.23 922928
2021-06-10 29.03 30.29 28.99 30.02 1487405
2021-06-11 30.08 30.98 29.78 30.64 1213593
2021-06-14 31.00 32.23 30.33 30.66 1534542
2021-06-15 30.41 30.70 28.35 28.66 1015924
2021-06-16 28.54 30.84 28.21 30.62 1519007
2021-06-17 30.19 31.92 30.09 30.82 1365227
2021-06-18 31.09 32.14 29.80 30.81 6216129
2021-06-21 30.58 30.58 28.26 29.38 1353224
2021-06-22 29.34 29.92 28.66 29.73 882405
2021-06-23 29.89 32.22 29.89 31.49 1333391
2021-06-24 31.73 32.27 30.50 31.93 957523
2021-06-25 31.94 32.81 31.53 32.46 1543310
2021-06-28 32.70 34.42 32.51 34.16 1043030
2021-06-29 34.33 34.51 33.55 34.41 1671879
2021-06-30 34.67 35.68 34.38 35.50 2150527
2021-07-01 35.44 35.48 34.29 35.25 1371049
2021-07-02 35.42 35.74 34.90 35.66 625201
2021-07-06 35.78 36.27 34.92 36.16 1436563
2021-07-07 36.39 37.61 35.23 37.49 1378366
2021-07-08 36.09 36.59 34.66 35.81 1130820
2021-07-09 35.72 35.95 34.42 35.38 1097532
2021-07-12 35.96 36.20 34.77 35.28 1102112
2021-07-13 33.02 33.10 29.69 30.21 3331232
2021-07-14 30.15 30.51 28.09 28.41 3117862
2021-07-15 27.75 29.07 27.21 27.59 9631292
2021-07-16 27.91 28.09 27.07 27.11 3864443
2021-07-19 26.24 27.57 25.01 26.60 3198785
2021-07-20 26.72 26.95 25.16 25.68 2878322
2021-07-21 25.99 28.00 25.82 27.50 2224208
2021-07-22 27.71 28.29 26.52 27.55 1757915
2021-07-23 27.71 27.93 26.82 27.59 871910
2021-07-26 27.48 28.04 26.42 27.05 939155
2021-07-27 26.99 27.43 26.27 27.31 1017413
2021-07-28 27.24 28.70 27.09 28.63 1863412
2021-07-29 28.88 29.13 28.15 28.52 800379
2021-07-30 28.06 29.67 27.80 29.09 935111
2021-08-02 29.26 29.53 28.51 28.66 941908
2021-08-03 28.95 30.52 28.79 30.51 1086286
2021-08-04 30.33 31.26 30.18 30.65 1215580
2021-08-05 30.62 31.69 30.27 31.30 1294148
2021-08-06 31.41 32.99 31.29 32.72 1468906
2021-08-09 32.89 34.46 32.65 33.05 1134186
2021-08-10 33.50 34.21 32.84 33.01 1379612
2021-08-11 33.32 33.53 30.59 32.25 1603243
2021-08-12 32.03 33.36 32.03 33.29 1147034
2021-08-13 33.43 33.63 32.74 33.02 776953
2021-08-16 33.00 33.00 29.44 29.88 1180344
2021-08-17 29.13 29.82 28.62 29.12 1203218
2021-08-18 29.14 31.56 28.44 30.48 868193
2021-08-19 30.40 30.53 29.39 29.54 513573
2021-08-20 29.55 31.22 29.33 31.02 947176
2021-08-23 31.41 31.91 31.02 31.55 988798
2021-08-24 31.74 32.03 31.27 31.37 583962
2021-08-25 31.39 31.87 30.91 31.60 486734
2021-08-26 31.64 32.16 31.28 31.71 575753
2021-08-27 31.66 32.09 31.56 31.86 475830
2021-08-30 31.90 32.42 31.54 31.96 1460499
2021-08-31 32.08 33.82 31.69 32.57 1788299
2021-09-01 32.90 33.26 32.62 32.89 1372972
2021-09-02 33.29 34.08 33.10 33.67 720034
2021-09-03 33.76 33.94 33.22 33.42 392360
2021-09-07 33.39 34.08 32.47 32.51 744034
2021-09-08 32.53 32.65 30.96 31.47 733297
2021-09-09 31.54 31.56 30.38 30.65 740330
2021-09-10 30.63 31.27 29.58 29.70 853739
2021-09-13 30.03 32.84 30.00 32.05 1585707
2021-09-14 32.35 33.59 32.26 33.06 1628367
2021-09-15 33.28 33.46 32.10 32.46 2049315
2021-09-16 32.32 33.18 32.32 32.85 1168888
2021-09-17 32.69 33.99 32.69 32.88 4132421
2021-09-20 31.59 31.94 30.41 30.91 879694
2021-09-21 31.50 32.28 31.14 31.98 1328371
2021-09-22 32.30 32.91 31.39 31.66 618764
2021-09-23 32.08 32.27 30.23 30.94 1785065
2021-09-24 30.50 30.78 29.46 29.75 1044708
2021-09-27 29.61 30.77 28.63 30.24 1371175
2021-09-28 29.63 30.06 28.01 28.19 1250307
2021-09-29 28.44 29.52 27.66 28.24 2421726
2021-09-30 28.39 28.88 27.53 27.88 1526456
2021-10-01 28.00 28.63 26.73 27.77 1115453
2021-10-04 27.54 27.70 26.45 27.32 1377447
2021-10-05 27.42 28.01 26.89 27.67 1301731
2021-10-06 27.19 28.54 26.90 27.65 1274031
2021-10-07 28.15 28.89 27.53 27.93 1210013
2021-10-08 27.90 28.11 27.42 27.48 676697
2021-10-11 27.74 29.48 27.67 28.55 1592188
2021-10-12 28.79 29.48 28.18 29.05 950421
2021-10-13 29.59 29.85 28.77 29.53 665955
2021-10-14 29.84 29.98 28.49 29.16 746796
2021-10-15 29.23 29.91 28.19 28.23 3139202
2021-10-18 27.63 28.37 27.32 27.61 1508623
2021-10-19 27.95 29.32 27.63 28.35 1531937
2021-10-20 27.40 28.11 26.90 27.51 1008569
2021-10-21 27.17 28.08 26.92 27.62 1222405
2021-10-22 27.67 27.70 25.87 25.93 1544891
2021-10-25 25.80 26.22 25.20 26.01 2149310
2021-10-26 25.97 26.70 25.50 26.26 1066382
2021-10-27 27.43 28.95 27.28 28.11 2010934
2021-10-28 28.11 29.63 28.08 29.40 1555131
2021-10-29 29.23 31.01 28.71 30.99 1608043
2021-11-01 31.62 33.81 31.38 32.67 1990390
2021-11-02 32.31 32.31 31.22 31.75 915843
2021-11-03 30.99 32.26 30.94 31.90 797459
2021-11-04 32.58 32.82 31.96 32.75 492663
2021-11-05 32.82 33.45 32.06 32.31 800912
2021-11-08 32.82 33.60 31.95 33.06 1101779
2021-11-09 32.95 33.23 31.68 32.76 1062288
2021-11-10 28.08 31.02 27.98 30.65 4085204
2021-11-11 31.31 35.64 31.26 32.73 3047900
2021-11-12 32.95 35.60 32.95 35.25 2039743
2021-11-15 35.43 36.86 35.04 36.55 1679522
2021-11-16 36.17 36.45 34.93 35.72 1280031
2021-11-17 35.66 36.12 33.94 34.23 1002903
2021-11-18 34.49 34.49 31.96 32.11 1012701
2021-11-19 32.02 33.90 32.02 32.89 968312
2021-11-22 33.20 34.29 31.57 31.82 1106688
2021-11-23 31.82 32.18 29.74 30.04 1480517
2021-11-24 29.88 30.36 29.12 30.16 1213856
2021-11-26 28.95 29.95 28.92 29.39 425853
2021-11-29 30.24 30.48 28.80 29.63 926846
2021-11-30 29.29 29.47 27.72 28.10 1600500
2021-12-01 28.89 29.50 26.50 27.11 1219951
2021-12-02 27.21 28.14 26.40 27.90 1131485
2021-12-03 28.16 28.39 25.88 26.66 1192791
2021-12-06 26.58 27.64 25.26 27.55 2270319
2021-12-07 28.46 29.64 28.05 28.84 1458545
2021-12-08 28.73 28.91 27.92 28.49 1396820
2021-12-09 28.45 28.75 26.96 27.12 1092297
2021-12-10 27.20 27.88 25.82 25.85 1067695
2021-12-13 26.13 27.79 26.13 27.11 1288570
2021-12-14 26.36 27.06 25.87 26.06 1011689
2021-12-15 25.99 26.52 24.85 26.23 1053811
2021-12-16 26.94 27.48 25.50 26.00 1126498
2021-12-17 25.74 26.62 24.86 25.52 3000403
2021-12-20 24.72 24.91 23.91 24.19 1436997
2021-12-21 24.71 25.78 24.60 25.76 688013
2021-12-22 25.58 26.32 25.39 26.00 1156954
2021-12-23 26.35 26.57 25.26 26.05 858789
2021-12-27 26.11 26.46 25.09 25.40 608016
2021-12-28 25.53 25.68 24.52 24.82 753228
2021-12-29 24.68 25.00 23.91 24.05 696579
2021-12-30 24.09 25.24 24.09 24.73 705687
2021-12-31 24.76 25.47 24.13 24.30 800699
2022-01-03 24.40 24.71 23.28 23.84 2086263
2022-01-04 24.13 24.14 21.94 22.55 2029836
2022-01-05 22.58 22.77 21.12 21.32 1820467
2022-01-06 21.59 21.59 20.40 21.12 1260326
2022-01-07 21.01 22.27 21.01 21.87 1575538
2022-01-10 21.43 21.87 20.73 21.53 1427773
2022-01-11 21.55 23.02 21.50 22.78 1356555
2022-01-12 23.00 23.43 22.36 22.99 1588956
2022-01-13 22.99 23.59 21.72 21.86 1352918
2022-01-14 21.52 22.18 20.46 20.68 1004979
2022-01-18 20.12 20.64 18.79 18.83 1686227
2022-01-19 19.23 19.23 17.48 17.52 2398061
2022-01-20 17.92 18.82 16.94 16.96 3703793
2022-01-21 16.55 17.15 15.30 15.40 3237102
2022-01-24 14.81 16.34 13.74 16.20 3505268
2022-01-25 14.13 16.19 14.13 14.90 3446989
2022-01-26 15.45 16.01 14.19 14.29 3358391
2022-01-27 14.52 14.97 13.28 13.47 2575428
2022-01-28 13.31 14.46 12.81 14.43 3112065
2022-01-31 14.66 17.13 14.62 16.86 3782482
2022-02-01 16.86 17.78 16.61 17.23 2547680
2022-02-02 17.29 17.99 16.36 16.43 1992824
2022-02-03 15.81 16.69 15.16 15.47 1705687
2022-02-04 15.53 16.16 15.51 15.96 1124720
2022-02-07 15.78 16.46 15.43 15.70 1982590
2022-02-08 15.65 15.78 15.17 15.37 1705006
2022-02-09 16.16 16.48 15.32 15.89 6442916
2022-02-10 15.29 16.18 15.25 15.62 2267915
2022-02-11 15.92 16.18 13.90 14.00 1829154
2022-02-14 13.94 15.03 13.73 13.79 1819866
2022-02-15 14.29 14.69 14.22 14.51 4450657
2022-02-16 14.26 14.43 13.47 14.32 1722992
2022-02-17 14.03 14.21 12.96 13.27 1451427
2022-02-18 13.25 13.40 12.25 12.42 1788147
2022-02-22 12.25 12.88 12.21 12.30 3914329
2022-02-23 12.52 12.74 11.91 12.00 2375706
2022-02-24 11.32 13.65 11.19 13.56 3353042
2022-02-25 13.58 14.27 12.79 14.23 2521829
2022-02-28 14.61 15.98 14.40 15.81 2946327
2022-03-01 15.70 16.84 15.50 16.55 2673182
2022-03-02 16.49 16.57 14.76 15.48 2263216
2022-03-03 15.53 15.74 14.92 15.04 1843387
2022-03-04 14.94 15.31 13.86 14.07 1441781
2022-03-07 14.56 14.98 13.89 14.11 2050369
2022-03-08 14.31 16.73 14.15 15.91 4323299
2022-03-09 16.09 16.47 15.50 16.20 1881461
2022-03-10 15.90 16.29 15.42 15.64 2131445
2022-03-11 18.81 18.94 16.73 17.92 5725045
2022-03-14 17.57 17.92 16.67 17.10 3091391
2022-03-15 16.99 18.24 16.36 18.21 1945990
2022-03-16 18.45 19.31 17.84 19.24 2663400
2022-03-17 19.24 20.83 19.24 20.42 3541663
2022-03-18 20.02 21.43 20.02 21.31 4245764
2022-03-21 21.62 21.74 20.58 20.96 2181367
2022-03-22 20.90 21.99 20.89 21.68 1915265
2022-03-23 21.33 22.68 21.30 22.26 2091036
2022-03-24 22.55 23.00 20.51 21.13 2909130
2022-03-25 21.15 21.28 19.40 19.95 2714726
2022-03-28 19.80 19.95 18.10 19.11 3193471
2022-03-29 19.38 19.66 18.54 19.28 1723507
2022-03-30 19.16 19.16 17.74 17.93 2065231
2022-03-31 18.04 18.28 17.00 17.04 3047240
2022-04-01 17.21 17.81 16.78 17.07 2079985
2022-04-04 17.85 18.81 17.39 18.65 2883721
2022-04-05 18.68 19.22 16.40 16.50 3526377
2022-04-06 16.11 16.28 15.12 15.30 5092559
2022-04-07 15.25 16.01 15.09 15.72 5783098
2022-04-08 14.12 14.79 13.48 13.53 3771135
2022-04-11 13.32 14.12 13.24 13.70 3518819
2022-04-12 13.73 14.16 13.28 13.48 2516627
2022-04-13 13.50 13.85 12.87 13.51 2148742
2022-04-14 13.52 13.73 12.65 12.68 1650772
2022-04-18 12.58 12.92 12.34 12.60 1689352
2022-04-19 12.49 13.60 12.44 13.44 2318891
2022-04-20 13.55 13.66 12.44 12.51 1776110
2022-04-21 12.65 12.73 10.17 10.68 5829690
2022-04-22 10.63 11.10 10.19 10.39 5845460
2022-04-25 10.14 10.63 10.01 10.42 2556335
2022-04-26 10.34 10.47 9.72 9.78 4033000
2022-04-27 9.72 10.35 9.63 9.81 3107219
2022-04-28 10.03 10.39 9.58 10.28 4934861
2022-04-29 10.23 10.88 9.85 9.98 2005370
2022-05-02 9.93 11.06 9.84 11.00 2681731
2022-05-03 11.00 13.15 10.83 12.96 4850720
2022-05-04 13.13 14.21 12.56 14.11 2859657
2022-05-05 13.82 14.06 13.05 13.80 2221550
2022-05-06 13.77 13.92 13.03 13.57 2305124
2022-05-09 13.25 13.26 12.02 12.29 2479268
2022-05-10 12.93 12.98 11.14 11.80 3174718
2022-05-11 11.68 11.84 10.58 10.76 2773204
2022-05-12 10.51 11.37 9.72 11.06 3310038
2022-05-13 11.82 13.14 11.68 12.58 4012957
2022-05-16 12.40 12.64 11.59 12.12 3153584
2022-05-17 12.76 14.00 12.76 13.42 5715940
2022-05-18 13.04 14.45 12.92 13.86 3333983
2022-05-19 13.72 16.06 13.42 14.95 3989158
2022-05-20 15.12 15.56 14.33 15.11 1459289
2022-05-23 15.15 15.28 14.47 15.17 1573517
2022-05-24 14.78 15.21 14.19 14.90 1805616
2022-05-25 14.64 15.35 14.48 14.81 2349719
2022-05-26 14.84 15.38 14.71 14.85 3038184
2022-05-27 15.11 15.85 15.11 15.85 3640789
2022-05-31 16.28 16.46 15.44 15.60 2171313
2022-06-01 15.77 15.91 14.56 14.94 1695249
2022-06-02 15.00 16.22 14.84 15.65 2902313
2022-06-03 15.27 16.21 15.11 15.36 1667077
2022-06-06 18.57 19.48 18.05 18.66 5846469
2022-06-07 18.35 19.29 18.02 19.08 3058283
2022-06-08 18.76 19.79 18.42 18.62 1694772
2022-06-09 19.40 19.70 18.49 18.49 3375842
2022-06-10 17.97 18.48 17.68 18.04 2386382
2022-06-13 16.81 17.48 16.36 17.44 2373372
2022-06-14 17.59 18.16 16.79 17.13 1711371
2022-06-15 17.31 19.22 17.25 18.98 2502126
2022-06-16 17.96 19.09 17.35 17.54 2383157
2022-06-17 17.47 19.84 17.47 19.57 4278293
2022-06-21 20.06 21.27 18.78 18.86 2480479
2022-06-22 18.41 19.42 18.27 18.88 1789493
2022-06-23 18.80 19.26 18.43 19.20 1723108
2022-06-24 19.33 19.46 17.16 17.41 14342674
2022-06-27 17.60 18.29 17.38 18.13 2201602
2022-06-28 18.11 18.59 16.96 17.10 1684651
2022-06-29 16.36 16.36 14.46 15.12 3927374
2022-06-30 14.95 16.74 14.94 16.48 2860348
2022-07-01 16.48 17.01 16.03 16.29 1675490
2022-07-05 15.88 16.48 15.02 16.48 1928261
2022-07-06 16.55 16.87 16.00 16.32 2358014
2022-07-07 16.65 17.92 16.51 17.58 1683493
2022-07-08 17.30 18.64 17.24 18.43 1786041
2022-07-11 18.07 18.35 16.82 17.13 1403902
2022-07-12 17.13 17.31 16.07 16.25 1829643
2022-07-13 15.84 16.68 15.46 16.46 1041491
2022-07-14 16.60 16.60 15.71 16.34 867172
2022-07-15 15.99 16.24 13.92 16.18 3198673
2022-07-18 16.74 17.68 16.61 16.96 1287333
2022-07-19 16.87 18.03 16.81 17.76 1360464
2022-07-20 18.15 18.86 18.04 18.71 1337319
2022-07-21 18.51 18.83 17.98 18.82 1139093
2022-07-22 19.11 19.44 17.48 17.76 1624947
2022-07-25 17.69 18.15 17.10 18.09 907256
2022-07-26 17.86 18.38 17.39 17.90 937654
2022-07-27 18.62 19.22 18.01 19.03 1590986
2022-07-28 21.74 23.01 20.39 22.52 4895905
2022-07-29 22.46 24.02 22.43 23.63 2549158
2022-08-01 22.99 22.99 20.35 22.39 2289091
2022-08-02 22.03 23.19 21.47 22.76 2093026
2022-08-03 22.66 22.90 21.18 21.98 1237791
2022-08-04 22.24 23.33 21.99 23.08 1305773
2022-08-05 23.57 24.79 22.17 23.07 2589577
2022-08-08 24.29 25.63 23.31 23.78 2039120
2022-08-09 23.10 23.69 22.77 22.97 1466551
2022-08-10 24.20 26.63 23.80 26.62 2766268
2022-08-11 27.10 27.15 23.86 24.17 2322055
2022-08-12 24.21 26.64 23.87 26.24 1665040
2022-08-15 25.72 26.14 24.50 25.05 2474013
2022-08-16 25.77 26.97 24.82 26.32 3464239
2022-08-17 25.34 26.50 24.85 25.49 1549923
2022-08-18 25.88 27.57 25.19 27.37 2116510
2022-08-19 26.21 26.70 24.77 25.48 1872579
2022-08-22 24.59 25.35 24.18 25.06 1604767
2022-08-23 25.21 26.06 24.85 25.30 1471641
2022-08-24 25.66 27.70 25.63 26.66 2086013
2022-08-25 27.15 27.66 25.51 25.71 1930720
2022-08-26 25.97 26.69 25.01 25.11 1062167
2022-08-29 24.99 26.13 24.73 25.46 824956
2022-08-30 25.89 26.32 24.91 25.58 1092942
2022-08-31 25.78 26.57 25.39 26.37 1328884
2022-09-01 25.80 26.36 24.62 25.63 1390906
2022-09-02 25.93 26.00 24.69 24.99 1132472
2022-09-06 25.22 26.13 24.53 25.80 1516875
2022-09-07 25.80 27.94 25.51 27.76 1912750
2022-09-08 26.25 28.47 25.77 27.60 1950862
2022-09-09 27.22 27.44 26.12 26.56 2024106
2022-09-12 26.72 27.06 25.18 26.15 1684150
2022-09-13 24.82 25.92 24.29 25.14 1875375
2022-09-14 25.56 25.57 23.94 25.41 1666568
2022-09-15 24.73 25.09 23.18 24.78 2530891
2022-09-16 24.37 25.12 23.95 24.39 3410797
2022-09-19 23.58 24.74 23.38 23.90 1443707
2022-09-20 23.84 24.43 22.91 22.95 1727706
2022-09-21 23.26 23.83 22.71 23.06 1085591
2022-09-22 23.17 23.28 21.01 21.19 1494761
2022-09-23 20.64 21.07 19.94 20.26 2855361
2022-09-26 20.26 20.75 19.34 19.40 1928960
2022-09-27 19.89 20.37 18.99 20.06 2385821
2022-09-28 20.10 21.56 19.43 21.38 2350907
2022-09-29 20.93 21.34 20.34 21.15 1592572
2022-09-30 21.04 22.60 20.75 21.55 1666380
2022-10-03 21.87 23.33 21.41 22.97 1109772
2022-10-04 23.94 24.29 23.23 24.00 1306683
2022-10-05 23.53 23.95 22.59 23.28 1127256
2022-10-06 23.39 24.01 22.19 22.40 852821
2022-10-07 21.84 22.50 21.64 21.93 878296
2022-10-10 22.06 22.25 21.38 21.85 1040926
2022-10-11 21.61 22.41 20.94 22.15 1173453
2022-10-12 22.64 22.64 20.42 20.74 1134926
2022-10-13 19.71 21.05 19.54 21.04 1191701
2022-10-14 20.99 21.68 19.92 19.99 1194941
2022-10-17 20.61 21.50 20.36 20.58 1280484
2022-10-18 21.65 22.30 20.83 21.19 2055478
2022-10-19 20.66 21.27 20.00 20.20 1897439
2022-10-20 20.06 20.30 19.26 20.09 1903702
2022-10-21 20.13 20.60 19.10 20.50 3339642
2022-10-24 20.22 21.09 19.41 21.03 1599103
2022-10-25 21.03 22.99 21.03 22.60 1236244
2022-10-26 23.09 24.30 22.67 22.76 1405408
2022-10-27 22.81 23.45 22.35 22.99 1001067
2022-10-28 23.19 23.21 21.68 22.21 1547796
2022-10-31 22.27 23.46 21.95 23.11 1025412
2022-11-01 23.88 23.89 22.80 22.88 719658
2022-11-02 23.07 23.17 21.55 21.58 1095957
2022-11-03 21.45 22.17 20.67 21.63 1245603
2022-11-04 22.42 22.75 19.41 20.21 965858
2022-11-07 20.38 20.52 18.72 19.43 1203559
2022-11-08 19.87 20.34 19.30 19.68 980336
2022-11-09 20.10 23.03 20.09 20.95 2390087
2022-11-10 22.16 23.39 21.25 23.11 2034091
2022-11-11 22.85 23.55 22.33 22.80 1802661
2022-11-14 22.84 23.49 22.03 22.47 2024065
2022-11-15 27.97 30.10 25.79 27.40 10328735
2022-11-16 27.11 29.55 26.92 28.47 3368192
2022-11-17 27.47 31.32 27.18 31.16 4240912
2022-11-18 31.73 31.85 29.35 30.54 2513844
2022-11-21 29.93 32.43 29.14 30.52 3178090
2022-11-22 30.00 30.54 29.02 30.39 2323992
2022-11-23 30.63 31.13 30.24 30.88 1318428
2022-11-25 30.40 31.58 30.40 31.03 517085
2022-11-28 30.70 30.87 29.00 29.05 1724341
2022-11-29 29.45 29.87 27.88 27.94 1568052
2022-11-30 28.34 29.03 27.38 28.97 2149857
2022-12-01 24.80 25.08 23.03 23.30 8559432
2022-12-02 22.95 25.15 22.83 24.79 17312415
2022-12-05 24.79 26.23 24.27 25.27 8102766
2022-12-06 25.25 25.43 23.36 24.00 6168039
2022-12-07 23.96 24.33 22.94 23.24 3091814
2022-12-08 24.09 25.03 23.67 24.67 4650691
2022-12-09 24.28 25.00 23.65 23.81 2185069
2022-12-12 23.45 24.49 23.38 24.05 1607886
2022-12-13 25.17 25.88 24.52 25.59 2305453
2022-12-14 25.97 27.70 25.97 27.14 2262004
2022-12-15 27.00 28.90 26.34 26.86 3079408
2022-12-16 26.56 27.32 25.89 26.72 4715072
2022-12-19 26.74 26.81 24.52 24.72 1897878
2022-12-20 24.44 25.88 24.03 25.20 1805678
2022-12-21 25.47 26.09 24.21 25.82 2294899
2022-12-22 25.45 26.00 24.43 25.92 2233658
2022-12-23 26.13 26.34 24.86 24.98 1603748
2022-12-27 24.79 24.93 23.64 23.76 1475307
2022-12-28 23.72 24.07 23.05 23.36 1258130
2022-12-29 23.82 25.27 23.48 24.46 2340632
2022-12-30 23.98 24.86 23.59 24.67 1347581
2023-01-03 25.27 25.72 23.56 23.94 1966941
2023-01-04 23.99 24.91 23.60 24.76 2469092
2023-01-05 24.40 24.41 23.48 23.65 1897984
2023-01-06 24.15 24.15 22.65 23.32 2546818
2023-01-09 24.03 24.58 23.13 23.27 2153915
2023-01-10 23.21 24.21 22.37 23.85 2168729
2023-01-11 23.91 25.87 23.91 25.62 2643025
2023-01-12 25.75 27.41 25.75 27.34 2543877
2023-01-13 26.90 29.17 26.61 28.32 2359526
2023-01-17 28.77 28.92 27.87 28.04 2103078
2023-01-18 28.56 29.35 27.83 28.26 2666777
2023-01-19 27.60 28.55 25.78 26.66 2625986
2023-01-20 27.04 27.55 26.24 27.36 4196550
2023-01-23 27.55 29.65 27.46 29.23 2889098
2023-01-24 29.00 30.10 28.36 29.09 1925243
2023-01-25 28.35 28.48 26.41 28.36 2174556
2023-01-26 29.21 29.21 25.75 26.72 2646561
2023-01-27 26.20 28.17 26.18 27.70 1910204
2023-01-30 26.93 27.21 25.86 26.43 2739344
2023-01-31 26.46 27.95 26.31 27.89 1510389
2023-02-01 28.10 28.66 26.84 28.07 1591593
2023-02-02 28.62 28.90 26.15 26.36 3774299
2023-02-03 26.13 26.76 25.52 25.96 2191490
2023-02-06 25.56 26.57 25.56 26.46 1729437
2023-02-07 26.48 26.73 25.62 26.56 1539453
2023-02-08 26.96 27.39 25.66 25.77 1917780
2023-02-09 26.19 27.43 24.37 24.50 2848891
2023-02-10 24.16 25.03 23.65 24.78 1991948
2023-02-13 24.81 26.16 24.36 25.81 1586883
2023-02-14 25.19 26.37 24.90 26.31 1849606
2023-02-15 26.16 28.21 25.95 28.07 1447947
2023-02-16 27.20 27.53 25.92 26.09 1653039
2023-02-17 25.83 26.15 25.32 25.77 1406960
2023-02-21 25.36 25.58 24.14 24.26 1547847
2023-02-22 24.44 24.78 23.63 24.12 1516772
2023-02-23 24.82 25.09 23.85 24.32 1231447
2023-02-24 23.72 24.12 23.10 23.61 2034999
2023-02-27 24.05 24.63 23.75 24.25 3882608
2023-02-28 24.44 25.05 24.08 24.54 2501672
2023-03-01 23.94 25.43 23.57 25.15 4151997
2023-03-02 24.72 25.15 23.65 24.47 2466340
2023-03-03 24.48 26.11 24.07 25.62 2921716
2023-03-06 26.21 26.83 25.67 26.58 2484096
2023-03-07 26.46 27.34 26.22 26.55 2239721
2023-03-08 24.35 24.99 24.11 24.27 18509097
2023-03-09 24.23 24.69 23.01 23.20 6701048
2023-03-10 23.11 23.18 21.41 21.84 11286447
2023-03-13 21.06 22.01 19.95 21.06 8132572
2023-03-14 22.02 22.59 20.93 21.20 4657192
2023-03-15 20.51 20.87 19.41 20.10 5706739
2023-03-16 19.87 19.93 18.38 19.82 7400033
2023-03-17 19.67 20.27 19.29 20.11 8797890
2023-03-20 20.27 20.94 19.86 20.65 4728493
2023-03-21 21.35 22.01 21.01 21.75 4390281
2023-03-22 21.74 21.96 20.74 20.84 2730905
2023-03-23 21.95 22.33 21.05 21.41 2817653
2023-03-24 21.04 21.62 20.75 21.34 4679396
2023-03-27 21.71 22.14 20.54 20.80 1552248
2023-03-28 20.84 21.38 20.80 21.36 1243002
2023-03-29 21.63 21.87 21.15 21.61 1628462
2023-03-30 22.39 23.23 22.30 22.32 2680097
2023-03-31 23.09 23.79 22.25 22.79 3446317
2023-04-03 22.79 23.21 22.18 22.62 1872210
2023-04-04 22.53 22.73 22.00 22.65 1494209
2023-04-05 22.50 22.57 21.43 21.94 1975740
2023-04-06 21.95 22.02 21.49 21.58 1879013
2023-04-10 21.38 22.04 21.24 21.81 2449825
2023-04-11 22.00 23.06 21.79 23.03 3338215
2023-04-12 23.50 23.90 23.05 23.08 1935022
2023-04-13 23.51 23.81 23.09 23.26 1936137
2023-04-14 23.31 23.31 22.32 22.96 1186700
2023-04-17 23.62 23.83 23.15 23.29 1947961
2023-04-18 23.29 23.44 22.45 23.26 3521087
2023-04-19 22.86 22.97 22.22 22.33 1574687
2023-04-20 21.90 22.60 21.77 22.08 2092805
2023-04-21 21.97 22.35 21.70 21.96 4548621
2023-04-24 21.77 22.75 20.84 22.47 2432315
2023-04-25 22.17 22.34 21.50 21.58 1366855
2023-04-26 20.87 21.15 20.03 20.28 3262126
2023-04-27 20.75 21.58 20.55 20.76 1839617
2023-04-28 20.26 20.95 20.05 20.89 2640884
2023-05-01 20.72 20.89 20.05 20.29 2547671
2023-05-02 18.23 18.64 17.32 18.25 7529980
2023-05-03 18.25 19.30 17.99 18.55 4399343
2023-05-04 18.55 18.73 17.75 18.12 2307426
2023-05-05 18.50 19.06 18.14 18.96 2261583
2023-05-08 19.19 20.38 19.01 19.72 4963081
2023-05-09 23.90 24.61 21.81 24.11 10159704
2023-05-10 24.39 24.68 23.33 23.38 3300062
2023-05-11 23.25 23.70 22.48 22.89 2906712
2023-05-12 23.19 24.60 23.19 24.08 4037351
2023-05-15 24.23 24.96 23.83 24.71 2360542
2023-05-16 24.56 25.08 23.37 23.53 3120514
2023-05-17 23.54 24.02 23.08 23.57 1920829
2023-05-18 23.59 24.79 23.19 23.49 7920071
2023-05-19 23.80 24.81 23.24 23.61 2606203
2023-05-22 23.81 24.49 23.81 24.16 2072200
2023-05-23 24.03 24.41 23.66 23.84 1281456
2023-05-24 23.64 23.83 22.77 23.66 1935526
2023-05-25 23.70 23.97 23.21 23.45 1271945
2023-05-26 23.47 23.86 23.21 23.63 1408391
2023-05-30 24.11 24.39 23.23 23.80 1870675
2023-05-31 23.75 24.03 22.89 23.49 1475509
2023-06-01 23.59 24.80 23.03 24.28 1730131
2023-06-02 24.90 25.05 23.84 24.23 1365379
2023-06-05 24.42 24.42 23.66 23.82 1806958
2023-06-06 23.71 23.96 23.19 23.23 2093264
2023-06-07 23.48 24.49 23.27 24.11 2178384
2023-06-08 24.12 24.53 23.86 24.47 1527759
2023-06-09 24.73 24.86 23.92 24.01 1426445
2023-06-12 24.02 26.30 23.72 25.80 3649969
2023-06-13 26.21 26.65 25.38 25.50 4336838
2023-06-14 25.78 25.81 24.81 25.05 1654252
2023-06-15 24.83 25.83 24.62 25.69 2026181
2023-06-16 26.11 26.11 24.41 24.74 3723167
2023-06-20 24.46 24.85 23.88 24.42 2245394
2023-06-21 24.07 25.38 24.07 24.97 1707317
2023-06-22 24.76 24.85 23.51 24.34 1925781
2023-06-23 24.02 24.34 23.66 24.08 3205737
2023-06-26 24.22 25.67 24.17 25.10 2557324
2023-06-27 25.39 26.10 25.22 25.74 2159707
2023-06-28 25.68 26.25 24.74 24.84 2181254
2023-06-29 24.79 25.43 24.41 24.74 1793507
2023-06-30 25.22 25.59 24.73 25.56 1690683
2023-07-03 25.71 26.20 25.05 25.12 486791
2023-07-05 24.67 24.85 23.91 24.31 1666429
2023-07-06 24.00 24.00 22.51 22.76 2296658
2023-07-07 22.44 23.79 22.34 23.04 2522888
2023-07-10 22.85 23.81 22.74 23.73 1359972
2023-07-11 23.68 23.86 23.21 23.60 1399886
2023-07-12 24.34 24.68 23.46 24.50 2027519
2023-07-13 24.72 25.98 24.60 25.95 2901998
2023-07-14 25.95 25.95 25.16 25.35 1425159
2023-07-17 25.09 26.91 24.79 26.71 2224539
2023-07-18 26.67 28.34 26.02 26.05 3164444
2023-07-19 26.58 27.49 26.34 26.92 2491705
2023-07-20 26.78 26.84 26.13 26.69 1656690
2023-07-21 26.98 27.21 26.17 26.38 1411559
2023-07-24 26.51 26.87 26.08 26.74 1560464
2023-07-25 26.92 27.09 26.30 26.92 1343758
2023-07-26 26.36 27.32 26.32 26.84 2301320
2023-07-27 27.04 27.86 25.88 26.24 2372317
2023-07-28 26.62 27.36 25.19 26.38 2614262
2023-07-31 26.53 27.03 25.84 25.96 1974444
2023-08-01 25.63 26.32 25.40 26.11 3378205
2023-08-02 23.66 25.70 23.25 24.51 6164947
2023-08-03 24.68 25.10 23.82 24.00 2345753
2023-08-04 24.11 24.18 22.65 22.92 3213547
2023-08-07 22.89 22.89 21.59 22.09 3449837
2023-08-08 21.77 22.20 21.59 22.17 2836408
2023-08-09 22.19 22.42 21.79 21.84 1936160
2023-08-10 21.96 22.22 21.42 21.88 2125840
2023-08-11 21.86 22.08 21.53 21.65 1238725
2023-08-14 21.48 21.80 21.06 21.62 1725113
2023-08-15 21.37 21.49 20.52 20.68 2568876
2023-08-16 20.66 20.77 20.02 20.25 2407538
2023-08-17 20.27 20.45 19.47 19.52 2408221
2023-08-18 19.32 19.60 19.01 19.09 2197086
2023-08-21 19.09 19.38 18.75 19.12 2506557
2023-08-22 19.39 19.43 18.71 19.22 2880452
2023-08-23 19.26 20.10 19.11 20.06 2645737
2023-08-24 20.14 20.76 19.19 19.49 3049850
2023-08-25 19.76 19.76 19.16 19.25 2518844
2023-08-28 19.39 19.61 19.01 19.37 1813868
2023-08-29 19.29 19.88 19.08 19.82 2224647
2023-08-30 19.72 20.21 19.60 19.80 1879811
2023-08-31 19.80 20.15 19.51 19.68 1532828
2023-09-01 19.85 20.62 19.85 20.53 2180763
2023-09-05 21.26 21.43 20.34 20.37 3391942
2023-09-06 20.00 20.46 19.89 20.05 2548890
2023-09-07 19.61 19.99 18.97 19.88 2957036
2023-09-08 19.87 20.86 19.71 20.82 2519917
2023-09-11 21.20 21.20 21.20 21.20 100
2023-09-12 21.07 22.20 20.88 22.09 2731084
2023-09-13 22.14 22.40 20.82 21.09 2609459
2023-09-14 21.42 22.05 21.42 21.98 2285210
2023-09-15 21.88 21.98 20.77 20.99 2564082
2023-09-18 20.96 21.19 20.30 20.34 1256465
2023-09-19 20.33 20.82 20.20 20.56 1914655
2023-09-20 20.82 21.22 20.53 20.57 1137306
2023-09-21 20.13 20.55 20.01 20.16 1927542
2023-09-22 20.36 20.63 19.99 20.03 1263514
2023-09-25 20.00 20.58 19.89 20.24 1136017
2023-09-26 20.00 20.63 19.93 20.10 2216968
2023-09-27 20.35 20.56 19.55 19.64 2138771
2023-09-28 19.76 19.76 18.45 18.90 5004209
2023-09-29 19.08 19.57 18.12 18.25 4175893
2023-10-02 18.20 18.20 16.71 17.14 5318455
2023-10-03 16.58 16.88 15.92 16.47 3812869
2023-10-04 16.58 16.75 15.40 16.62 5120856
2023-10-05 15.70 15.94 15.06 15.10 4863776
2023-10-06 15.44 15.73 14.81 15.15 6579217
2023-10-09 15.10 15.50 14.84 15.38 5858202
2023-10-10 15.50 16.79 15.31 16.74 3784161
2023-10-11 18.36 18.46 17.19 17.62 6098691
2023-10-12 17.62 17.79 16.56 16.67 4087721
2023-10-13 16.60 16.86 15.94 16.07 3081910
2023-10-16 16.09 16.38 15.28 15.80 4510999
2023-10-17 15.66 16.64 15.61 16.07 3101797
2023-10-18 15.75 15.83 15.30 15.52 3077131
2023-10-19 15.54 15.89 15.08 15.20 2816133
2023-10-20 14.86 15.49 14.67 15.13 6486397
2023-10-23 14.84 15.77 14.69 15.58 3273809
2023-10-24 15.85 16.52 15.60 15.61 2637889
2023-10-25 15.47 15.47 14.64 15.16 2000409
2023-10-26 15.63 16.12 15.43 15.56 1883909
2023-10-27 15.40 15.46 14.74 15.10 2240936
2023-10-30 15.29 15.45 14.53 15.04 2398708
2023-10-31 15.13 15.39 14.84 15.36 2199567
2023-11-01 15.34 15.34 14.31 14.45 4357496
2023-11-02 14.62 15.56 14.53 15.37 3598656
2023-11-03 15.91 16.37 15.69 15.85 2325085
2023-11-06 15.95 15.95 15.38 15.65 2845406
2023-11-07 15.60 16.32 15.40 16.23 4117489
2023-11-08 15.76 16.01 13.93 14.60 11130937
2023-11-09 14.81 14.96 12.85 12.95 7509791
2023-11-10 13.01 13.64 12.11 13.42 5556999
2023-11-13 13.27 13.94 12.97 13.53 3502077
2023-11-14 14.19 15.10 14.17 15.07 4246416
2023-11-15 15.15 16.36 15.15 15.63 3777229
2023-11-16 15.38 15.90 15.28 15.35 2252968
2023-11-17 15.43 15.43 14.65 14.85 2930574
2023-11-20 14.95 15.24 14.56 14.96 3983840
2023-11-21 14.89 14.93 14.06 14.08 3422357
2023-11-22 14.23 14.63 14.19 14.40 2939054
2023-11-24 14.27 14.35 13.98 14.13 1084670
2023-11-27 14.16 14.20 13.51 13.80 4205644
2023-11-28 13.77 14.09 13.33 13.83 3171920
2023-11-29 14.10 14.36 13.74 13.74 3624500
2023-11-30 13.76 14.14 13.28 13.85 4540080
2023-12-01 13.77 14.85 13.55 14.83 3481280
2023-12-04 14.65 14.92 14.19 14.46 3563547
2023-12-05 14.38 14.45 13.88 14.12 3702936
2023-12-06 14.27 14.45 13.56 13.58 2352261
2023-12-07 13.59 13.79 13.26 13.61 4241351
2023-12-08 13.58 13.65 13.13 13.29 4248889
2023-12-11 13.26 14.06 13.25 13.96 3063406
2023-12-12 13.78 13.88 13.22 13.61 2821798
2023-12-13 13.47 14.73 13.27 14.71 4683511
2023-12-14 15.45 17.28 15.37 15.79 9151226
2023-12-15 15.96 16.04 15.37 15.83 7540324
2023-12-18 16.01 16.18 15.50 15.75 2824135
2023-12-19 15.94 16.55 15.49 16.01 3991392
2023-12-20 15.91 16.27 15.22 15.32 3152380
2023-12-21 15.68 16.16 15.53 15.84 2203799
2023-12-22 15.90 16.05 15.54 15.76 2316206
2023-12-26 15.74 16.07 15.54 15.96 2618682
2023-12-27 16.10 16.12 15.68 15.73 1844402
2023-12-28 15.71 15.93 15.60 15.83 1628081
2023-12-29 15.76 15.91 15.38 15.54 1705025
2024-01-02 15.25 16.17 15.06 15.17 5623187
2024-01-03 15.02 15.02 13.92 14.68 4143175
2024-01-04 14.77 14.87 14.31 14.33 2294212
2024-01-05 14.11 14.53 13.85 13.98 2493740
2024-01-08 13.90 14.11 13.55 13.99 2815652
2024-01-09 13.79 14.05 13.44 13.96 2156315
2024-01-10 13.94 14.02 13.69 13.94 1249526
2024-01-11 13.89 14.07 13.08 13.70 4525675
2024-01-12 13.75 14.12 13.41 13.57 2013749
2024-01-16 13.40 13.70 12.99 13.17 3589652
2024-01-17 12.80 13.33 12.78 13.10 3042591
2024-01-18 13.21 13.46 12.98 13.36 2410538
2024-01-19 13.45 13.49 13.00 13.18 5182766
2024-01-22 13.57 14.47 13.47 13.87 5003252
2024-01-23 14.26 14.44 13.91 14.03 2938643
2024-01-24 14.32 14.33 13.45 13.55 2549995
2024-01-25 13.75 13.80 13.43 13.44 2806408
2024-01-26 13.59 13.82 13.31 13.33 2468430
2024-01-29 13.29 13.87 13.09 13.86 2315324
2024-01-30 13.69 13.77 13.24 13.46 2407860
2024-01-31 13.50 14.36 13.10 13.17 4667710
2024-02-01 13.64 14.68 13.62 14.17 7419690
2024-02-02 13.77 14.42 13.52 14.30 4385413
2024-02-05 13.98 14.22 13.47 14.13 3432125
2024-02-06 14.17 14.96 14.05 14.65 4048461
2024-02-07 14.98 15.61 14.63 15.35 4428179
2024-02-08 15.27 15.51 15.12 15.44 3036907
2024-02-09 15.54 16.68 15.49 16.50 3523940
2024-02-12 16.58 17.50 16.50 17.02 4258748
2024-02-13 16.13 16.34 15.41 15.52 4444392
2024-02-14 16.03 16.47 15.78 16.24 3275540
2024-02-15 16.55 16.85 16.24 16.48 2617609
2024-02-16 16.10 16.69 16.02 16.40 2174378
2024-02-20 15.98 16.15 15.65 15.94 2797673
2024-02-21 15.55 15.77 14.98 15.06 2502929
2024-02-22 14.96 15.06 14.44 14.56 4573979
2024-02-23 14.45 14.73 14.32 14.64 2533608
2024-02-26 14.57 15.32 14.40 15.29 4519656
2024-02-27 15.70 15.75 15.19 15.39 2852855
2024-02-28 15.51 16.19 15.32 15.39 6435736
2024-02-29 13.10 13.82 12.60 12.83 15585287
2024-03-01 12.88 13.63 12.81 13.35 4955243
2024-03-04 13.33 13.43 12.62 13.01 3270021
2024-03-05 12.80 13.18 12.28 12.31 4005932
2024-03-06 12.57 12.63 12.11 12.54 2793829
2024-03-07 12.57 13.13 12.39 13.00 2098040
2024-03-08 13.25 13.31 12.90 13.02 3842261
2024-03-11 12.99 13.44 12.92 12.99 3393082
2024-03-12 12.88 12.90 12.02 12.16 4055088
2024-03-13 12.20 12.24 11.92 11.99 2852517
2024-03-14 12.00 12.07 11.66 11.82 3236904
2024-03-15 11.73 12.10 11.62 12.06 4204601
2024-03-18 12.03 12.06 11.71 11.71 2584247
2024-03-19 11.58 11.98 11.48 11.88 3436737
2024-03-20 11.83 12.39 11.73 12.24 3063872
2024-03-21 12.33 12.98 12.24 12.71 3220296
2024-03-22 12.68 12.73 12.12 12.12 2595243
2024-03-25 12.10 12.30 11.65 11.79 2543315
2024-03-26 11.92 11.94 11.11 11.14 4253085
2024-03-27 11.24 12.09 11.18 11.76 5239724
2024-03-28 11.65 11.85 11.00 11.18 7127956
2024-04-01 11.42 11.60 11.06 11.38 4274247
2024-04-02 11.10 11.12 10.59 10.75 4381064
2024-04-03 10.77 10.99 10.53 10.86 3856204
2024-04-04 11.04 11.24 10.54 10.66 2986119
2024-04-05 10.53 10.59 10.18 10.38 3921475
2024-04-08 10.55 10.79 10.24 10.27 4123561
2024-04-09 10.41 10.63 10.32 10.59 4493797
2024-04-10 10.10 10.26 9.91 10.11 5557486
2024-04-11 10.13 10.15 9.65 9.68 4800928
2024-04-12 9.68 9.70 9.09 9.17 4941544
2024-04-15 9.05 9.20 8.66 8.72 4842949
2024-04-16 8.56 8.69 8.24 8.35 7494626
2024-04-17 8.56 8.70 8.27 8.28 4624372
2024-04-18 8.27 8.37 8.11 8.21 3349427
2024-04-19 8.15 8.38 8.06 8.29 4973912
2024-04-22 8.27 8.45 8.08 8.43 2855617
2024-04-23 8.37 9.08 8.30 8.46 3162414
2024-04-24 8.36 8.59 8.22 8.49 2835419
2024-04-25 8.28 8.34 8.15 8.26 2628852
2024-04-26 8.25 8.68 8.23 8.52 3168426
2024-04-29 8.63 8.86 8.60 8.73 2744482
2024-04-30 8.51 8.63 8.34 8.45 2663346
2024-05-01 8.47 8.91 8.47 8.50 3573751
2024-05-02 8.67 8.78 8.47 8.73 3415196
2024-05-03 9.02 9.16 8.86 9.00 3986762
2024-05-06 9.16 9.17 8.83 8.85 4804922
2024-05-07 8.86 8.90 8.71 8.80 5610067
2024-05-08 7.66 8.29 7.27 7.51 13819518
2024-05-09 7.59 7.73 7.35 7.68 5625944
2024-05-10 7.78 7.81 6.91 6.94 11239450
2024-05-13 7.00 7.22 6.90 7.13 9321630
2024-05-14 7.38 7.60 7.02 7.03 4846884
2024-05-15 7.28 7.42 6.73 6.79 4785052
2024-05-16 6.79 7.02 6.66 6.84 4615701
2024-05-17 6.82 6.82 6.33 6.41 4962531
2024-05-20 6.42 6.65 6.29 6.60 10923129
2024-05-21 6.51 6.83 6.46 6.80 4790658
2024-05-22 6.78 7.95 6.75 7.64 14361658
2024-05-23 7.64 7.72 7.48 7.62 7033266
2024-05-24 7.70 8.13 7.70 8.05 8019636
2024-05-28 8.23 8.48 7.91 7.95 7014618
2024-05-29 7.75 8.46 7.64 8.29 6084007
2024-05-30 8.35 8.44 8.06 8.17 4929988
2024-05-31 8.25 8.52 7.66 7.87 6130136
2024-06-03 8.02 8.05 7.08 7.16 7522278
2024-06-04 7.05 7.27 6.89 7.19 6387251
2024-06-05 7.21 7.52 7.05 7.22 5453055
2024-06-06 7.17 7.20 6.97 7.02 4128755
2024-06-07 6.87 7.17 6.79 6.81 4928513
2024-06-10 6.77 6.85 6.56 6.81 3661466
2024-06-11 7.50 7.77 7.11 7.45 9186855
2024-06-12 7.77 7.96 7.04 7.07 6996170
2024-06-13 7.11 7.11 6.76 6.79 10540314
2024-06-14 6.79 6.90 6.44 6.48 7750247
2024-06-17 6.54 6.83 6.45 6.66 7582164
2024-06-18 6.60 7.01 6.60 6.88 6656804
2024-06-20 6.79 6.89 6.48 6.58 6630474
2024-06-21 6.58 6.61 6.30 6.51 9402505
2024-06-24 6.48 6.61 6.25 6.49 4952372
2024-06-25 6.44 6.49 6.23 6.29 5698309
2024-06-26 6.27 6.33 6.09 6.28 3652088
2024-06-27 6.27 6.51 6.17 6.48 3719191
2024-06-28 6.49 6.54 6.12 6.24 9641462
2024-07-01 6.28 6.40 6.01 6.11 6678997
2024-07-02 5.72 6.22 5.69 6.00 7316450
2024-07-03 6.05 6.14 5.91 6.03 2546483
2024-07-05 5.95 6.22 5.89 5.95 3516356
2024-07-08 5.96 6.13 5.89 6.08 4841677
2024-07-09 6.09 6.26 5.94 6.24 5555275
2024-07-10 6.27 6.39 6.03 6.30 5495296
2024-07-11 6.57 6.68 6.27 6.41 5386588
2024-07-12 6.55 6.93 6.54 6.87 6781575
2024-07-15 6.61 6.89 6.49 6.80 5762774
2024-07-16 6.85 7.08 6.59 7.06 5662457
2024-07-17 6.86 7.00 6.68 6.81 6251644
2024-07-18 6.87 7.03 6.58 6.63 4477298
2024-07-19 6.69 6.78 6.53 6.59 9841926
2024-07-22 6.77 6.82 6.52 6.64 4203483
2024-07-23 6.60 6.78 6.50 6.63 2525493
2024-07-24 6.58 6.74 6.48 6.62 4149938
2024-07-25 6.60 6.91 6.50 6.74 3567124
2024-07-26 6.92 6.94 6.63 6.73 2596600
2024-07-29 6.77 6.78 6.44 6.58 4179400
2024-07-30 6.58 6.74 6.36 6.45 2366044
2024-07-31 6.50 6.77 6.43 6.50 3127678
2024-08-01 6.51 6.64 6.22 6.23 2979675
2024-08-02 6.01 6.03 5.68 5.80 6126185
2024-08-05 5.52 5.69 5.27 5.46 6416691
2024-08-06 5.42 5.67 5.32 5.50 7611468
2024-08-07 6.04 6.60 5.10 5.15 15644707
2024-08-08 5.10 5.30 4.88 5.29 9041518
2024-08-09 5.30 5.38 5.03 5.12 9247242
2024-08-12 5.13 5.30 5.08 5.13 7737837
2024-08-13 5.14 5.46 5.11 5.46 5335904
2024-08-14 5.51 5.62 5.32 5.45 4153734
2024-08-15 5.58 5.63 5.12 5.31 5352140
2024-08-16 5.28 5.41 5.22 5.24 3278564
2024-08-19 5.27 5.42 5.16 5.42 3623734
2024-08-20 5.38 5.45 5.23 5.28 2522534
2024-08-21 5.28 5.35 5.19 5.32 1469679
2024-08-22 5.29 5.32 5.00 5.10 3649385
2024-08-23 5.17 5.45 5.13 5.45 4801266
2024-08-26 5.55 5.70 5.47 5.47 2813415
2024-08-27 5.39 5.46 5.24 5.33 3126636
2024-08-28 5.27 5.42 5.04 5.15 3154587
2024-08-29 5.21 5.37 5.13 5.34 2264220
2024-08-30 5.36 5.50 5.31 5.39 5203476
2024-09-03 6.94 7.00 6.10 6.23 25120869
2024-09-04 6.21 6.23 5.78 6.08 8294914
2024-09-05 6.11 6.12 5.48 5.48 12024355
2024-09-06 5.36 5.74 5.33 5.65 6618643
2024-09-09 5.63 5.93 5.56 5.82 7831358
2024-09-10 5.86 5.92 5.52 5.90 4678066
2024-09-11 6.24 6.57 6.04 6.50 7135529
2024-09-12 6.50 6.69 6.23 6.48 4444757
2024-09-13 6.55 6.59 6.26 6.35 4642995
2024-09-16 6.33 6.41 6.08 6.30 3621684
2024-09-17 6.32 6.74 6.20 6.46 5424759
2024-09-18 6.38 6.66 6.18 6.28 4257995
2024-09-19 6.46 6.53 6.26 6.27 4574274
2024-09-20 6.23 6.26 6.00 6.13 5613348
2024-09-23 6.15 6.51 5.97 6.40 4091550
2024-09-24 6.51 6.51 6.30 6.32 3142573
2024-09-25 6.24 6.27 5.67 5.68 4827650
2024-09-26 5.75 5.96 5.64 5.70 4571844
2024-09-27 5.79 6.03 5.75 5.83 4279360
2024-09-30 5.74 5.85 5.56 5.61 4410768
2024-10-01 5.61 5.67 5.36 5.44 4604482
2024-10-02 5.39 5.39 5.11 5.13 4434351
2024-10-03 5.21 5.27 5.09 5.09 3782278
2024-10-04 5.20 5.26 5.04 5.13 3177976
2024-10-07 5.14 5.33 4.99 5.10 4834712
2024-10-08 5.02 5.08 4.85 4.92 4605529
2024-10-09 4.93 5.42 4.87 5.25 5237848
2024-10-10 5.07 5.20 4.98 5.15 5243479
2024-10-11 5.11 5.35 5.10 5.31 3384894
2024-10-14 5.23 5.29 5.09 5.23 2921956
2024-10-15 5.10 5.27 5.08 5.12 4445889
2024-10-16 5.16 5.23 5.05 5.13 4415084
2024-10-17 5.12 5.14 4.92 4.94 3249624
2024-10-18 4.97 5.10 4.94 5.05 3506704
2024-10-21 5.33 5.43 4.96 5.05 7755591
2024-10-22 5.21 5.21 5.01 5.06 3226070
2024-10-23 5.06 5.15 4.86 4.89 3728830
2024-10-24 4.92 5.16 4.92 5.12 3203591
2024-10-25 5.15 5.37 5.11 5.19 2900163
2024-10-28 5.32 5.50 5.27 5.36 2630486
2024-10-29 5.28 5.34 5.14 5.24 1959262
2024-10-30 5.20 5.35 5.11 5.27 2985273
2024-10-31 5.27 5.66 5.27 5.41 5155449
2024-11-01 5.49 5.56 5.35 5.55 3567642
2024-11-04 5.61 6.07 5.61 5.96 5600069
2024-11-05 5.85 6.18 5.76 6.14 5143526
2024-11-06 5.53 5.87 5.06 5.77 10434218
2024-11-07 5.81 5.88 5.64 5.82 3983211
2024-11-08 5.71 5.81 5.56 5.71 4978491
2024-11-11 5.80 5.85 5.56 5.77 5976950
2024-11-12 5.59 5.64 4.64 4.85 12320131
2024-11-13 4.91 5.27 4.87 4.95 5424507
2024-11-14 5.04 5.36 4.86 5.22 8521974
2024-11-15 5.23 5.31 4.53 4.56 6640935
2024-11-18 4.56 4.58 4.22 4.26 6489485
2024-11-19 4.20 4.36 4.14 4.15 5542458
2024-11-20 4.08 4.53 4.07 4.41 5488181
2024-11-21 4.41 4.60 4.34 4.40 3806539
2024-11-22 4.66 4.89 4.65 4.83 7692434
2024-11-25 5.06 5.30 4.87 5.07 6612873
2024-11-26 5.01 5.16 4.91 5.01 5863543
2024-11-27 5.06 5.29 5.06 5.26 3813759
2024-11-29 5.21 5.35 5.00 5.22 3654618
2024-12-02 5.16 5.40 5.11 5.16 3890944
2024-12-03 5.11 5.18 4.86 4.89 2768315
2024-12-04 4.90 4.96 4.75 4.89 3891742
2024-12-05 4.88 4.97 4.56 4.64 3530999
2024-12-06 4.75 4.76 4.52 4.53 3392094
2024-12-09 4.52 4.94 4.46 4.68 5738307
2024-12-10 4.63 4.71 4.46 4.66 6788191
2024-12-11 4.68 4.72 4.52 4.57 2778567
2024-12-12 4.54 4.58 4.39 4.41 2999736
2024-12-13 4.40 4.46 4.32 4.41 2980978
2024-12-16 4.38 4.39 4.14 4.17 4847344
2024-12-17 4.42 5.04 4.39 4.92 8736872
2024-12-18 4.90 5.07 4.58 4.66 4213890
2024-12-19 4.73 4.78 4.54 4.54 3644366
2024-12-20 4.49 5.19 4.45 5.12 10961693
2024-12-23 5.14 5.49 5.13 5.47 4770286
2024-12-24 5.44 5.45 5.22 5.39 2140688
2024-12-26 5.38 5.48 5.28 5.44 4686574
2024-12-27 5.41 5.65 5.36 5.64 4522600
2024-12-30 5.57 5.68 5.37 5.64 4994661
2024-12-31 5.66 5.76 5.51 5.53 6102516
2025-01-02 5.65 6.07 5.60 6.05 5246444
2025-01-03 6.17 6.17 5.72 5.93 6400102
2025-01-06 6.07 6.15 5.91 5.98 3468411
2025-01-07 6.04 6.40 6.02 6.24 6957472
2025-01-08 6.01 6.16 5.96 6.00 3841029
2025-01-10 5.99 6.07 5.70 5.89 9904587
2025-01-13 5.85 5.89 5.50 5.85 7981746
2025-01-14 5.97 6.11 5.64 5.68 5186557
2025-01-15 5.01 5.13 4.37 4.54 17982276
2025-01-16 4.56 4.72 4.46 4.67 6402738
2025-01-17 4.70 4.78 4.48 4.63 8314560
2025-01-21 4.65 4.78 4.47 4.62 7409331
2025-01-22 4.58 4.63 4.26 4.29 5920092
2025-01-23 4.29 4.70 4.24 4.67 8739248
2025-01-24 4.66 4.88 4.61 4.73 5725268
2025-01-27 4.72 4.84 4.51 4.56 8022484
2025-01-28 4.56 4.59 4.40 4.41 5677556
2025-01-29 4.55 4.70 4.38 4.60 6521420
2025-01-30 4.63 4.78 4.60 4.69 6060374
2025-01-31 4.65 4.83 4.58 4.78 6838090
2025-02-03 4.63 4.82 4.53 4.54 6803323
2025-02-04 4.53 4.72 4.38 4.64 4268885
2025-02-05 4.70 4.79 4.54 4.57 4377145
2025-02-06 4.60 4.78 4.48 4.60 3588100
2025-02-07 4.56 4.59 4.33 4.39 5594267
2025-02-10 4.44 4.47 4.31 4.38 3375880
2025-02-11 4.35 4.35 4.08 4.10 4585746
2025-02-12 4.02 4.08 3.83 3.99 6265794
2025-02-13 4.03 4.09 3.87 4.04 5414921
2025-02-14 4.05 4.18 3.89 3.96 4010167
2025-02-18 3.90 4.17 3.89 4.08 8109926
2025-02-19 4.12 4.46 4.12 4.33 6942142
2025-02-20 4.38 4.69 4.35 4.59 6873430
2025-02-21 4.62 4.79 4.45 4.52 4573854
2025-02-24 4.55 4.63 4.44 4.48 6680938
2025-02-25 3.81 4.60 3.73 4.27 15308803
2025-02-26 4.25 4.31 3.87 3.88 6479878
2025-02-27 3.87 3.87 3.48 3.49 7350091
2025-02-28 3.49 3.50 2.91 3.03 14195766
2025-03-03 3.04 3.15 2.88 2.89 7997610
2025-03-04 2.83 3.03 2.77 3.00 9827415
2025-03-05 3.07 3.14 3.01 3.12 6903696
2025-03-06 3.02 3.12 2.97 3.01 5190313
2025-03-07 3.02 3.17 2.78 2.82 8265949
2025-03-10 2.84 2.97 2.79 2.84 6218770
2025-03-11 2.86 2.91 2.71 2.81 4846247
2025-03-12 2.77 2.98 2.73 2.94 8118040
2025-03-13 3.09 3.32 3.03 3.26 6900748
2025-03-14 3.31 3.36 3.20 3.26 5595239
2025-03-17 3.26 3.39 3.20 3.25 4765018
2025-03-18 3.21 3.35 3.16 3.32 5746669
2025-03-19 3.34 3.50 3.32 3.42 6195009
2025-03-20 3.38 3.53 3.30 3.31 5091118
2025-03-21 3.27 3.40 3.19 3.31 6925838
2025-03-24 3.31 3.58 3.30 3.32 4917189
2025-03-25 3.34 3.54 3.34 3.42 4636898
2025-03-26 3.41 3.56 3.35 3.40 4353913
2025-03-27 3.45 3.52 3.32 3.42 4536016
2025-03-28 3.38 3.43 3.30 3.31 3879842
2025-03-31 3.24 3.33 3.15 3.32 5345852
2025-04-01 3.32 3.33 3.10 3.26 4674994
2025-04-02 3.21 3.31 3.18 3.26 2716459
2025-04-03 3.17 3.20 3.00 3.05 4777031
2025-04-04 3.00 3.17 2.92 3.14 5175555
2025-04-07 2.99 3.52 2.93 3.38 12269735
2025-04-08 3.45 3.53 3.04 3.17 7719973
2025-04-09 3.12 3.75 2.97 3.66 9845338
2025-04-10 3.51 3.52 3.18 3.36 5979778
2025-04-11 3.38 3.42 3.17 3.41 3997063
2025-04-14 3.43 3.46 3.08 3.33 4984635
2025-04-15 3.33 3.42 3.26 3.29 2952278
2025-04-16 3.30 3.44 3.26 3.33 4117804
2025-04-17 3.31 3.41 3.20 3.38 3650885
2025-04-21 3.32 3.32 2.92 3.25 8273874
2025-04-22 3.25 3.44 3.17 3.35 3129953
2025-04-23 3.37 3.45 3.26 3.30 5147772
2025-04-24 3.34 3.40 3.30 3.40 6184735
2025-04-25 3.37 3.66 3.34 3.64 6762009
2025-04-28 3.70 3.77 3.53 3.73 5465290
2025-04-29 3.75 3.86 3.72 3.79 5432086
2025-04-30 3.60 3.72 3.50 3.61 7840358
2025-05-01 3.64 3.84 3.63 3.77 5391621
2025-05-02 3.80 3.85 3.72 3.84 6051197
2025-05-05 3.83 3.88 3.65 3.76 7200058
2025-05-06 4.29 4.64 4.00 4.41 15866203
2025-05-07 4.50 4.78 4.41 4.71 6627754
2025-05-08 4.63 4.93 4.60 4.82 7738332
2025-05-09 4.91 5.10 4.80 5.09 9731713
2025-05-12 5.33 5.50 5.20 5.36 11238436
2025-05-13 5.60 6.46 5.58 6.03 17410537
2025-05-14 5.95 6.29 5.82 6.11 11063298
2025-05-15 4.82 5.01 4.38 4.58 24722901
2025-05-16 4.92 5.04 4.72 4.86 11166499
2025-05-19 4.74 4.78 4.46 4.72 7978623
2025-05-20 4.80 4.92 4.73 4.79 6375477
2025-05-21 4.73 4.78 4.62 4.71 3589259
2025-05-22 3.90 4.71 3.81 4.57 9350149
2025-05-23 4.47 4.64 4.47 4.59 4217752
2025-05-27 4.63 4.74 4.48 4.72 2868737
2025-05-28 4.78 4.78 4.39 4.49 5003659
2025-05-29 4.54 4.59 4.28 4.31 8300663
2025-05-30 4.36 4.86 4.33 4.72 7750070
2025-06-02 4.80 4.84 4.49 4.56 3936060
2025-06-03 4.56 5.00 4.48 4.87 5548336
2025-06-04 4.91 4.94 4.79 4.90 2885599
2025-06-05 4.90 5.10 4.70 4.94 6221284
2025-06-06 5.00 5.19 4.94 5.16 3981780
2025-06-09 5.26 5.34 5.07 5.10 3795132
2025-06-10 5.19 5.25 5.09 5.20 4524918
2025-06-11 5.26 5.33 4.98 5.09 5027519
2025-06-12 5.05 5.13 4.92 4.95 3528413
2025-06-13 4.91 5.17 4.82 5.11 6292345
2025-06-16 5.12 5.37 5.10 5.34 6305421
2025-06-17 4.65 5.46 4.65 5.26 7617041
2025-06-18 5.26 5.45 5.22 5.23 4307924
2025-06-20 5.26 5.38 4.89 4.98 6479358
2025-06-23 4.90 5.05 4.82 4.95 2229488
2025-06-24 5.00 5.17 4.79 5.00 4141442
2025-06-25 5.11 5.14 4.80 4.87 4197734
2025-06-26 4.97 5.08 4.88 4.88 3309783
2025-06-27 4.91 4.92 4.63 4.73 9592769
2025-06-30 4.23 4.43 3.99 4.25 14512856
2025-07-01 4.30 5.33 4.18 5.27 13777212
2025-07-02 5.26 5.55 5.22 5.47 5805475
2025-07-03 5.59 6.11 5.59 5.98 4768915
2025-07-07 6.20 6.37 5.81 6.30 9142574
2025-07-08 5.97 6.13 5.56 5.72 6464117
2025-07-09 5.78 5.90 5.66 5.75 3592297
2025-07-10 5.74 5.93 5.68 5.78 4291634
2025-07-11 5.73 5.97 5.69 5.85 3443279
2025-07-14 5.69 5.94 5.65 5.75 5321935
2025-07-15 5.87 6.04 5.80 5.83 2910508
2025-07-16 5.90 5.90 5.71 5.81 2686915
2025-07-17 5.95 6.00 5.64 5.70 4134671
2025-07-18 5.77 5.77 5.43 5.52 4908043
2025-07-21 5.65 5.76 5.58 5.64 3928090
2025-07-22 5.69 6.16 5.67 6.00 5475843
2025-07-23 6.00 6.03 5.76 5.81 4075637
2025-07-24 5.80 5.80 5.51 5.61 3116065
2025-07-25 5.65 5.96 5.61 5.84 3533419
2025-07-28 5.85 5.95 5.79 5.83 3256639
2025-07-29 5.88 5.88 5.52 5.58 2636193
2025-07-30 5.60 5.62 5.31 5.39 3586425
2025-07-31 5.36 5.48 5.31 5.39 3459473
2025-08-01 5.35 5.40 5.15 5.16 2926949
2025-08-04 5.19 5.44 5.14 5.38 6377129
2025-08-05 5.80 5.81 4.65 4.67 11392576
2025-08-06 4.61 4.87 4.54 4.62 5828832
2025-08-07 5.01 5.19 4.74 4.77 7217639
2025-08-08 4.87 4.98 4.70 4.72 5865655
2025-08-11 4.70 4.79 4.45 4.46 4937678
2025-08-12 4.46 4.78 4.43 4.62 6327142
2025-08-13 4.71 5.01 4.63 4.88 7003957
2025-08-14 4.74 4.80 4.45 4.59 7935676
2025-08-15 4.64 5.37 4.57 5.19 9895389
2025-08-18 5.40 6.07 5.40 6.04 9461126
2025-08-19 6.04 6.26 5.91 6.13 5799148
2025-08-20 6.13 6.30 5.92 6.15 5137740
2025-08-21 6.11 6.14 5.72 5.76 4236923
2025-08-22 5.80 6.50 5.72 6.48 4152419
2025-08-25 6.48 6.82 6.27 6.80 5591283
2025-08-26 6.79 7.13 6.67 6.84 6088485
2025-08-27 6.82 6.84 6.48 6.50 6611312
2025-08-28 6.56 6.71 6.42 6.59 2114203
2025-08-29 6.57 6.67 6.43 6.51 2362591
2025-09-02 6.31 6.73 6.25 6.72 5156272
2025-09-03 6.73 7.46 6.70 6.78 10280160
2025-09-04 6.75 7.29 6.62 7.15 5482479
2025-09-05 7.25 7.62 6.95 7.16 9111925
2025-09-08 7.30 7.32 6.99 7.14 5215184
2025-09-09 7.20 7.20 6.64 6.65 3700311
2025-09-10 6.64 6.93 6.62 6.88 6424154
2025-09-11 6.89 7.08 6.83 6.92 3521903
2025-09-12 6.81 6.98 6.48 6.88 3492123
2025-09-15 6.98 7.26 6.89 7.08 4347145
2025-09-16 7.10 7.38 7.03 7.11 4864930
2025-09-17 7.14 7.43 7.03 7.23 4958957
2025-09-18 7.30 7.58 7.03 7.55 5951810
2025-09-19 7.59 7.76 7.25 7.29 7029394
2025-09-22 7.27 7.52 7.11 7.51 3366948
2025-09-23 7.54 7.75 7.14 7.20 3244772
2025-09-24 7.30 8.20 7.26 7.70 6784160
2025-09-25 7.50 7.68 7.00 7.58 5767556
2025-09-26 7.60 7.82 7.43 7.66 3073699
2025-09-29 7.80 7.92 7.46 7.50 4819118
2025-09-30 7.37 7.71 7.30 7.41 3443008
2025-10-01 7.50 7.94 7.49 7.93 4086500
2025-10-02 8.93 9.22 8.36 8.91 12067803
2025-10-03 9.01 9.14 8.40 8.50 9290559
2025-10-06 8.66 8.90 8.48 8.74 6312285
2025-10-07 8.81 8.93 8.43 8.54 3833727
2025-10-08 8.60 9.05 8.55 8.84 4448249
2025-10-09 8.84 9.44 8.70 9.00 7883707
2025-10-10 9.20 9.42 8.68 8.76 11806297
2025-10-13 9.08 9.44 8.91 9.25 9537695
2025-10-14 9.12 10.64 8.79 10.13 9954602
2025-10-15 11.31 11.31 9.97 10.85 11724124
2025-10-16 10.77 10.98 10.11 10.13 10437908
2025-10-17 9.89 10.14 9.57 9.95 17710621
2025-10-20 10.15 10.75 10.15 10.54 4978305
2025-10-21 10.52 10.79 10.28 10.48 5683427
2025-10-22 10.71 10.71 9.57 9.94 7494844
2025-10-23 9.92 10.43 9.90 10.33 6798011
2025-10-24 10.89 11.05 10.38 10.75 8647213

Explore More About SHLS

Coins representing dividend payouts and trends

SHLS Dividend History

Discover Shoals Technologies Group's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SHLS Stock Split History

Discover Shoals Technologies Group's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SHLS Historical Prices

Explore Shoals Technologies Group's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.