(April 4, 2025)
52-Week Low
(October 29, 2025)
52-Week High
(October 29, 2025)
All-Time High
(December 22, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-05-21 | 2.80 | 2.87 | 2.41 | 2.57 | 123052230 |
| 2015-05-22 | 2.62 | 3.11 | 2.60 | 2.83 | 28427810 |
| 2015-05-26 | 2.98 | 3.03 | 2.91 | 2.97 | 8202140 |
| 2015-05-27 | 3.07 | 3.08 | 2.70 | 2.75 | 7980260 |
| 2015-05-28 | 2.76 | 2.77 | 2.65 | 2.75 | 4003670 |
| 2015-05-29 | 2.73 | 2.74 | 2.69 | 2.72 | 2559750 |
| 2015-06-01 | 2.72 | 2.74 | 2.66 | 2.73 | 2570400 |
| 2015-06-02 | 2.75 | 2.75 | 2.67 | 2.70 | 3797840 |
| 2015-06-03 | 2.68 | 2.75 | 2.65 | 2.74 | 3029480 |
| 2015-06-04 | 2.74 | 2.75 | 2.55 | 2.68 | 3225770 |
| 2015-06-05 | 2.67 | 2.74 | 2.61 | 2.74 | 1295600 |
| 2015-06-08 | 2.69 | 2.75 | 2.68 | 2.70 | 2809250 |
| 2015-06-09 | 2.66 | 2.85 | 2.66 | 2.83 | 3377850 |
| 2015-06-10 | 2.85 | 2.89 | 2.80 | 2.81 | 2735880 |
| 2015-06-11 | 2.85 | 3.07 | 2.85 | 3.07 | 4617190 |
| 2015-06-12 | 3.13 | 3.37 | 3.13 | 3.36 | 8483520 |
| 2015-06-15 | 3.40 | 3.81 | 3.29 | 3.55 | 16944600 |
| 2015-06-16 | 3.61 | 3.84 | 3.58 | 3.81 | 11095420 |
| 2015-06-17 | 3.96 | 4.21 | 3.80 | 3.86 | 15957020 |
| 2015-06-18 | 3.84 | 3.89 | 3.43 | 3.56 | 11481730 |
| 2015-06-19 | 3.63 | 3.67 | 3.26 | 3.55 | 9796920 |
| 2015-06-22 | 3.68 | 3.85 | 3.61 | 3.69 | 7922380 |
| 2015-06-23 | 3.78 | 3.81 | 3.52 | 3.54 | 2942270 |
| 2015-06-24 | 3.51 | 3.74 | 3.41 | 3.60 | 5643670 |
| 2015-06-25 | 3.63 | 3.65 | 3.48 | 3.48 | 2081830 |
| 2015-06-26 | 3.49 | 3.53 | 3.26 | 3.35 | 3465330 |
| 2015-06-29 | 3.25 | 3.35 | 3.12 | 3.13 | 3155200 |
| 2015-06-30 | 3.15 | 3.44 | 3.15 | 3.40 | 4735870 |
| 2015-07-01 | 3.40 | 3.50 | 2.99 | 3.11 | 10126140 |
| 2015-07-02 | 3.15 | 3.17 | 3.06 | 3.13 | 3042530 |
| 2015-07-06 | 3.11 | 3.17 | 3.04 | 3.05 | 1493360 |
| 2015-07-07 | 3.05 | 3.08 | 2.85 | 3.08 | 3489450 |
| 2015-07-08 | 3.00 | 3.04 | 2.90 | 2.92 | 1873640 |
| 2015-07-09 | 2.97 | 3.04 | 2.88 | 2.91 | 2491000 |
| 2015-07-10 | 2.93 | 3.03 | 2.91 | 2.96 | 2804860 |
| 2015-07-13 | 2.99 | 3.10 | 2.98 | 3.04 | 2200530 |
| 2015-07-14 | 3.08 | 3.13 | 3.05 | 3.09 | 1455200 |
| 2015-07-15 | 3.09 | 3.10 | 2.89 | 2.93 | 3571370 |
| 2015-07-16 | 2.91 | 2.99 | 2.89 | 2.94 | 1482650 |
| 2015-07-17 | 2.93 | 3.24 | 2.92 | 3.23 | 16198180 |
| 2015-07-20 | 3.24 | 3.39 | 3.16 | 3.38 | 4141540 |
| 2015-07-21 | 3.40 | 3.47 | 3.21 | 3.32 | 4147690 |
| 2015-07-22 | 3.30 | 3.35 | 3.14 | 3.21 | 2557000 |
| 2015-07-23 | 3.26 | 3.44 | 3.26 | 3.31 | 2657710 |
| 2015-07-24 | 3.35 | 3.48 | 3.32 | 3.36 | 3577210 |
| 2015-07-27 | 3.34 | 3.40 | 3.21 | 3.29 | 2004950 |
| 2015-07-28 | 3.35 | 3.45 | 3.28 | 3.41 | 1750340 |
| 2015-07-29 | 3.41 | 3.49 | 3.32 | 3.42 | 2015440 |
| 2015-07-30 | 3.87 | 4.03 | 3.70 | 3.81 | 11627880 |
| 2015-07-31 | 3.81 | 3.83 | 3.64 | 3.74 | 5258880 |
| 2015-08-03 | 3.75 | 4.05 | 3.66 | 4.04 | 5351200 |
| 2015-08-04 | 4.01 | 4.11 | 3.81 | 3.84 | 5733500 |
| 2015-08-05 | 3.90 | 4.00 | 3.82 | 3.85 | 2910940 |
| 2015-08-06 | 3.84 | 3.88 | 3.52 | 3.63 | 3830390 |
| 2015-08-07 | 3.63 | 3.63 | 3.43 | 3.52 | 3215480 |
| 2015-08-10 | 3.53 | 3.61 | 3.29 | 3.35 | 4803930 |
| 2015-08-11 | 3.37 | 3.56 | 3.30 | 3.51 | 2693000 |
| 2015-08-12 | 3.49 | 3.52 | 3.38 | 3.47 | 2368720 |
| 2015-08-13 | 3.48 | 3.65 | 3.45 | 3.53 | 2262280 |
| 2015-08-14 | 3.50 | 3.58 | 3.41 | 3.46 | 1437130 |
| 2015-08-17 | 3.48 | 3.50 | 3.33 | 3.44 | 1623230 |
| 2015-08-18 | 3.42 | 3.42 | 3.25 | 3.26 | 1869960 |
| 2015-08-19 | 3.24 | 3.25 | 3.06 | 3.11 | 4447100 |
| 2015-08-20 | 3.08 | 3.11 | 2.92 | 2.92 | 2698450 |
| 2015-08-21 | 2.88 | 3.00 | 2.73 | 2.78 | 4041950 |
| 2015-08-24 | 2.55 | 2.85 | 2.27 | 2.63 | 4271010 |
| 2015-08-25 | 2.83 | 2.98 | 2.69 | 2.69 | 3042940 |
| 2015-08-26 | 2.85 | 2.86 | 2.63 | 2.82 | 3900640 |
| 2015-08-27 | 2.89 | 2.96 | 2.78 | 2.85 | 2682240 |
| 2015-08-28 | 2.84 | 2.90 | 2.77 | 2.80 | 1370400 |
| 2015-08-31 | 2.81 | 2.88 | 2.71 | 2.75 | 1305240 |
| 2015-09-01 | 2.73 | 2.73 | 2.64 | 2.66 | 1300890 |
| 2015-09-02 | 2.67 | 2.75 | 2.61 | 2.67 | 1670110 |
| 2015-09-03 | 2.66 | 2.80 | 2.65 | 2.72 | 1324960 |
| 2015-09-04 | 2.70 | 2.72 | 2.64 | 2.68 | 1290800 |
| 2015-09-08 | 2.70 | 2.76 | 2.67 | 2.71 | 1074370 |
| 2015-09-09 | 2.79 | 2.85 | 2.59 | 2.60 | 3203890 |
| 2015-09-10 | 2.61 | 2.65 | 2.56 | 2.58 | 1390500 |
| 2015-09-11 | 2.56 | 2.65 | 2.56 | 2.64 | 1873530 |
| 2015-09-14 | 2.63 | 2.73 | 2.60 | 2.72 | 2208900 |
| 2015-09-15 | 2.71 | 2.85 | 2.71 | 2.81 | 2511460 |
| 2015-09-16 | 2.81 | 2.93 | 2.80 | 2.89 | 1331050 |
| 2015-09-17 | 2.99 | 3.80 | 2.99 | 3.56 | 21122540 |
| 2015-09-18 | 3.57 | 3.75 | 3.45 | 3.57 | 7869080 |
| 2015-09-21 | 3.57 | 3.70 | 3.48 | 3.48 | 3934550 |
| 2015-09-22 | 3.45 | 3.45 | 3.28 | 3.37 | 3327110 |
| 2015-09-23 | 3.35 | 3.47 | 3.28 | 3.35 | 3400410 |
| 2015-09-24 | 3.30 | 3.41 | 3.21 | 3.35 | 2447870 |
| 2015-09-25 | 3.39 | 3.56 | 3.31 | 3.39 | 3551650 |
| 2015-09-28 | 3.36 | 3.40 | 3.25 | 3.31 | 2048930 |
| 2015-09-29 | 3.24 | 3.40 | 3.24 | 3.36 | 2213000 |
| 2015-09-30 | 3.57 | 3.58 | 3.37 | 3.52 | 2999430 |
| 2015-10-01 | 3.54 | 3.58 | 3.37 | 3.51 | 2479520 |
| 2015-10-02 | 3.47 | 3.61 | 3.42 | 3.58 | 2365830 |
| 2015-10-05 | 3.61 | 3.93 | 3.61 | 3.68 | 6644340 |
| 2015-10-06 | 3.67 | 3.74 | 3.50 | 3.62 | 2812380 |
| 2015-10-07 | 3.60 | 3.74 | 3.59 | 3.73 | 2363480 |
| 2015-10-08 | 3.72 | 3.90 | 3.65 | 3.82 | 4720610 |
| 2015-10-09 | 3.84 | 3.89 | 3.66 | 3.70 | 1640360 |
| 2015-10-12 | 3.70 | 3.73 | 3.05 | 3.43 | 8193860 |
| 2015-10-13 | 3.50 | 3.56 | 3.31 | 3.31 | 1912410 |
| 2015-10-14 | 3.35 | 3.45 | 3.22 | 3.36 | 2947160 |
| 2015-10-15 | 3.36 | 3.44 | 3.32 | 3.41 | 2626010 |
| 2015-10-16 | 3.45 | 3.46 | 3.34 | 3.43 | 2689760 |
| 2015-10-19 | 3.43 | 3.49 | 3.31 | 3.34 | 2958780 |
| 2015-10-20 | 3.34 | 3.35 | 3.12 | 3.15 | 2847000 |
| 2015-10-21 | 3.15 | 3.25 | 3.13 | 3.20 | 1533740 |
| 2015-10-22 | 3.23 | 3.25 | 3.17 | 3.20 | 2293370 |
| 2015-10-23 | 3.20 | 3.24 | 3.11 | 3.17 | 1997750 |
| 2015-10-26 | 3.17 | 3.18 | 3.08 | 3.11 | 1079850 |
| 2015-10-27 | 3.07 | 3.10 | 2.97 | 3.10 | 2961540 |
| 2015-10-28 | 3.06 | 3.12 | 3.03 | 3.11 | 1090600 |
| 2015-10-29 | 3.08 | 3.20 | 3.01 | 3.16 | 1715090 |
| 2015-10-30 | 3.15 | 3.25 | 3.10 | 3.22 | 2607460 |
| 2015-11-02 | 3.24 | 3.36 | 3.09 | 3.10 | 3020040 |
| 2015-11-03 | 3.11 | 3.18 | 2.96 | 3.14 | 5541610 |
| 2015-11-04 | 3.37 | 3.39 | 2.96 | 3.18 | 9636760 |
| 2015-11-05 | 3.25 | 3.35 | 3.14 | 3.16 | 5644790 |
| 2015-11-06 | 3.16 | 3.24 | 3.15 | 3.15 | 4023290 |
| 2015-11-09 | 3.16 | 3.16 | 2.97 | 3.02 | 2992430 |
| 2015-11-10 | 3.01 | 3.05 | 2.82 | 2.86 | 3445010 |
| 2015-11-11 | 2.88 | 2.90 | 2.77 | 2.82 | 3107690 |
| 2015-11-12 | 2.80 | 2.99 | 2.76 | 2.89 | 5408120 |
| 2015-11-13 | 2.89 | 3.00 | 2.82 | 2.83 | 3687570 |
| 2015-11-16 | 2.83 | 2.86 | 2.64 | 2.74 | 7291570 |
| 2015-11-17 | 2.65 | 2.70 | 2.55 | 2.64 | 26040990 |
| 2015-11-18 | 2.69 | 2.80 | 2.65 | 2.80 | 19073760 |
| 2015-11-19 | 2.80 | 2.97 | 2.78 | 2.95 | 12338330 |
| 2015-11-20 | 2.95 | 2.96 | 2.77 | 2.82 | 8841760 |
| 2015-11-23 | 2.82 | 2.90 | 2.79 | 2.89 | 3863030 |
| 2015-11-24 | 2.85 | 2.85 | 2.68 | 2.70 | 11926200 |
| 2015-11-25 | 2.73 | 2.77 | 2.63 | 2.64 | 9344560 |
| 2015-11-27 | 2.68 | 2.70 | 2.63 | 2.67 | 3141460 |
| 2015-11-30 | 2.69 | 2.70 | 2.62 | 2.63 | 5097680 |
| 2015-12-01 | 2.62 | 2.67 | 2.62 | 2.63 | 4329790 |
| 2015-12-02 | 2.63 | 2.66 | 2.58 | 2.64 | 3854990 |
| 2015-12-03 | 2.65 | 2.69 | 2.61 | 2.68 | 6136970 |
| 2015-12-04 | 2.69 | 2.74 | 2.65 | 2.71 | 6292950 |
| 2015-12-07 | 2.66 | 2.72 | 2.65 | 2.69 | 6162490 |
| 2015-12-08 | 2.64 | 2.68 | 2.60 | 2.65 | 4731640 |
| 2015-12-09 | 2.63 | 2.63 | 2.44 | 2.48 | 9383180 |
| 2015-12-10 | 2.48 | 2.52 | 2.46 | 2.50 | 5648180 |
| 2015-12-11 | 2.46 | 2.53 | 2.45 | 2.48 | 1911890 |
| 2015-12-14 | 2.46 | 2.50 | 2.42 | 2.46 | 2903650 |
| 2015-12-15 | 2.45 | 2.56 | 2.44 | 2.54 | 5266150 |
| 2015-12-16 | 2.55 | 2.64 | 2.53 | 2.62 | 6100960 |
| 2015-12-17 | 2.63 | 2.68 | 2.62 | 2.65 | 3737490 |
| 2015-12-18 | 2.62 | 2.64 | 2.53 | 2.53 | 3531200 |
| 2015-12-21 | 2.55 | 2.57 | 2.41 | 2.45 | 2730190 |
| 2015-12-22 | 2.45 | 2.48 | 2.42 | 2.47 | 1837980 |
| 2015-12-23 | 2.47 | 2.53 | 2.46 | 2.49 | 1417770 |
| 2015-12-24 | 2.49 | 2.55 | 2.49 | 2.53 | 1039430 |
| 2015-12-28 | 2.53 | 2.55 | 2.48 | 2.48 | 1124560 |
| 2015-12-29 | 2.50 | 2.57 | 2.49 | 2.52 | 1845740 |
| 2015-12-30 | 2.51 | 2.66 | 2.51 | 2.60 | 2428790 |
| 2015-12-31 | 2.59 | 2.62 | 2.52 | 2.58 | 2349420 |
| 2016-01-04 | 2.54 | 2.58 | 2.45 | 2.57 | 6017720 |
| 2016-01-05 | 2.55 | 2.65 | 2.53 | 2.53 | 4182030 |
| 2016-01-06 | 2.50 | 2.53 | 2.42 | 2.53 | 2565650 |
| 2016-01-07 | 2.50 | 2.56 | 2.46 | 2.47 | 4159830 |
| 2016-01-08 | 2.50 | 2.54 | 2.47 | 2.49 | 1373940 |
| 2016-01-11 | 2.50 | 2.50 | 2.35 | 2.39 | 2945400 |
| 2016-01-12 | 2.42 | 2.47 | 2.34 | 2.37 | 3697780 |
| 2016-01-13 | 2.37 | 2.39 | 2.13 | 2.14 | 5105160 |
| 2016-01-14 | 2.14 | 2.14 | 1.99 | 2.06 | 8137220 |
| 2016-01-15 | 2.02 | 2.02 | 1.85 | 1.99 | 9212680 |
| 2016-01-19 | 2.14 | 2.16 | 2.02 | 2.03 | 8834990 |
| 2016-01-20 | 2.00 | 2.09 | 1.86 | 2.05 | 5026230 |
| 2016-01-21 | 2.09 | 2.34 | 2.06 | 2.28 | 11028310 |
| 2016-01-22 | 2.35 | 2.37 | 2.26 | 2.31 | 7820460 |
| 2016-01-25 | 2.31 | 2.37 | 2.27 | 2.31 | 3380280 |
| 2016-01-26 | 2.34 | 2.35 | 2.24 | 2.31 | 1756160 |
| 2016-01-27 | 2.29 | 2.32 | 2.20 | 2.20 | 2890160 |
| 2016-01-28 | 2.23 | 2.29 | 2.20 | 2.25 | 3153480 |
| 2016-01-29 | 2.25 | 2.33 | 2.24 | 2.32 | 5384150 |
| 2016-02-01 | 2.33 | 2.37 | 2.29 | 2.35 | 3733710 |
| 2016-02-02 | 2.33 | 2.35 | 2.22 | 2.26 | 5386600 |
| 2016-02-03 | 2.29 | 2.30 | 2.17 | 2.30 | 5558140 |
| 2016-02-04 | 2.29 | 2.38 | 2.28 | 2.35 | 3637060 |
| 2016-02-05 | 2.33 | 2.34 | 2.13 | 2.19 | 13917630 |
| 2016-02-08 | 2.15 | 2.18 | 1.99 | 2.04 | 6236530 |
| 2016-02-09 | 2.03 | 2.10 | 1.97 | 1.99 | 3926940 |
| 2016-02-10 | 2.00 | 2.06 | 1.98 | 2.00 | 1602110 |
| 2016-02-11 | 1.95 | 2.00 | 1.89 | 1.94 | 2126310 |
| 2016-02-12 | 1.94 | 1.99 | 1.86 | 1.93 | 4952430 |
| 2016-02-16 | 2.05 | 2.14 | 1.98 | 2.05 | 11851080 |
| 2016-02-17 | 2.42 | 2.48 | 2.16 | 2.24 | 34919580 |
| 2016-02-18 | 2.30 | 2.32 | 2.06 | 2.06 | 14587460 |
| 2016-02-19 | 2.02 | 2.08 | 1.98 | 2.06 | 6386610 |
| 2016-02-22 | 2.08 | 2.14 | 2.06 | 2.12 | 7639850 |
| 2016-02-23 | 2.11 | 2.14 | 1.95 | 2.00 | 13057940 |
| 2016-02-24 | 1.98 | 2.12 | 1.97 | 2.10 | 9714770 |
| 2016-02-25 | 2.13 | 2.18 | 2.08 | 2.17 | 12715270 |
| 2016-02-26 | 2.17 | 2.21 | 2.13 | 2.20 | 11061870 |
| 2016-02-29 | 2.20 | 2.29 | 2.19 | 2.24 | 6481480 |
| 2016-03-01 | 2.27 | 2.29 | 2.20 | 2.27 | 6926790 |
| 2016-03-02 | 2.26 | 2.44 | 2.25 | 2.44 | 14957690 |
| 2016-03-03 | 2.44 | 2.44 | 2.44 | 2.43 | 12104500 |
| 2016-03-04 | 2.45 | 2.55 | 2.44 | 2.52 | 8772190 |
| 2016-03-07 | 2.50 | 2.59 | 2.48 | 2.59 | 8618930 |
| 2016-03-08 | 2.62 | 2.70 | 2.60 | 2.68 | 13481780 |
| 2016-03-09 | 2.69 | 2.69 | 2.60 | 2.61 | 9498960 |
| 2016-03-10 | 2.61 | 2.61 | 2.61 | 2.54 | 4906200 |
| 2016-03-11 | 2.54 | 2.54 | 2.54 | 2.67 | 6347410 |
| 2016-03-14 | 2.69 | 2.70 | 2.63 | 2.66 | 2149780 |
| 2016-03-15 | 2.64 | 2.65 | 2.57 | 2.58 | 2693320 |
| 2016-03-16 | 2.58 | 2.70 | 2.56 | 2.68 | 4010240 |
| 2016-03-17 | 2.69 | 2.72 | 2.66 | 2.72 | 5607980 |
| 2016-03-18 | 2.81 | 2.88 | 2.75 | 2.85 | 14563020 |
| 2016-03-21 | 2.85 | 2.86 | 2.77 | 2.80 | 4082720 |
| 2016-03-22 | 2.78 | 2.81 | 2.71 | 2.75 | 6681960 |
| 2016-03-23 | 2.73 | 2.76 | 2.61 | 2.62 | 3819560 |
| 2016-03-24 | 2.75 | 2.78 | 2.61 | 2.70 | 6822720 |
| 2016-03-28 | 2.77 | 2.78 | 2.69 | 2.76 | 5444010 |
| 2016-03-29 | 2.75 | 2.81 | 2.74 | 2.80 | 4029940 |
| 2016-03-30 | 2.83 | 2.86 | 2.77 | 2.78 | 5441320 |
| 2016-03-31 | 2.80 | 2.86 | 2.80 | 2.82 | 5311080 |
| 2016-04-01 | 2.79 | 2.87 | 2.76 | 2.85 | 6528220 |
| 2016-04-04 | 2.90 | 3.00 | 2.88 | 2.93 | 16197590 |
| 2016-04-05 | 2.92 | 2.92 | 2.86 | 2.88 | 5586700 |
| 2016-04-06 | 2.88 | 2.97 | 2.88 | 2.95 | 4937830 |
| 2016-04-07 | 2.95 | 2.97 | 2.89 | 2.92 | 3204220 |
| 2016-04-08 | 2.94 | 3.00 | 2.92 | 2.96 | 4433680 |
| 2016-04-11 | 2.99 | 3.00 | 2.95 | 2.95 | 5687290 |
| 2016-04-12 | 2.95 | 3.01 | 2.93 | 2.98 | 4081450 |
| 2016-04-13 | 3.00 | 3.03 | 2.98 | 2.98 | 4950880 |
| 2016-04-14 | 3.03 | 3.10 | 2.99 | 3.10 | 6278050 |
| 2016-04-15 | 3.10 | 3.11 | 3.06 | 3.10 | 2903610 |
| 2016-04-18 | 3.11 | 3.20 | 3.02 | 3.15 | 6210520 |
| 2016-04-19 | 3.19 | 3.24 | 3.15 | 3.21 | 4837530 |
| 2016-04-20 | 3.23 | 3.23 | 3.15 | 3.15 | 4421050 |
| 2016-04-21 | 3.17 | 3.20 | 3.14 | 3.15 | 2628570 |
| 2016-04-22 | 3.15 | 3.20 | 3.12 | 3.18 | 2241960 |
| 2016-04-25 | 3.19 | 3.20 | 3.08 | 3.11 | 3262460 |
| 2016-04-26 | 3.14 | 3.16 | 3.09 | 3.15 | 2169200 |
| 2016-04-27 | 3.15 | 3.20 | 3.13 | 3.18 | 2407090 |
| 2016-04-28 | 3.21 | 3.21 | 3.15 | 3.18 | 2825110 |
| 2016-04-29 | 3.19 | 3.23 | 3.17 | 3.19 | 3652190 |
| 2016-05-02 | 3.19 | 3.19 | 3.08 | 3.14 | 5063720 |
| 2016-05-03 | 3.10 | 3.13 | 3.07 | 3.07 | 4247780 |
| 2016-05-04 | 3.07 | 3.11 | 2.81 | 2.96 | 18394390 |
| 2016-05-05 | 2.95 | 2.98 | 2.81 | 2.85 | 10547660 |
| 2016-05-06 | 2.84 | 2.84 | 2.74 | 2.77 | 7288350 |
| 2016-05-09 | 2.74 | 2.75 | 2.57 | 2.65 | 16236150 |
| 2016-05-10 | 2.66 | 2.67 | 2.62 | 2.66 | 5850610 |
| 2016-05-11 | 2.66 | 2.66 | 2.60 | 2.63 | 4103020 |
| 2016-05-12 | 2.63 | 2.71 | 2.63 | 2.70 | 6329800 |
| 2016-05-13 | 2.69 | 2.72 | 2.50 | 2.63 | 3965840 |
| 2016-05-16 | 2.64 | 2.66 | 2.60 | 2.62 | 5207690 |
| 2016-05-17 | 2.62 | 2.70 | 2.60 | 2.68 | 6886630 |
| 2016-05-18 | 2.67 | 2.75 | 2.62 | 2.63 | 6252520 |
| 2016-05-19 | 2.61 | 2.63 | 2.57 | 2.60 | 7604490 |
| 2016-05-20 | 2.60 | 2.64 | 2.60 | 2.61 | 3666260 |
| 2016-05-23 | 2.62 | 2.73 | 2.61 | 2.68 | 7126830 |
| 2016-05-24 | 2.67 | 2.74 | 2.64 | 2.71 | 8433290 |
| 2016-05-25 | 2.71 | 2.83 | 2.70 | 2.82 | 9244430 |
| 2016-05-26 | 2.84 | 2.84 | 2.76 | 2.78 | 3637940 |
| 2016-05-27 | 2.77 | 2.87 | 2.76 | 2.86 | 3977690 |
| 2016-05-31 | 2.88 | 2.94 | 2.86 | 2.93 | 8525590 |
| 2016-06-01 | 3.02 | 3.13 | 2.99 | 3.11 | 27179560 |
| 2016-06-02 | 3.03 | 3.09 | 2.98 | 2.98 | 12774070 |
| 2016-06-03 | 3.00 | 3.02 | 2.93 | 2.96 | 4964890 |
| 2016-06-06 | 2.97 | 3.01 | 2.95 | 3.00 | 9871720 |
| 2016-06-07 | 2.99 | 3.01 | 2.96 | 2.99 | 10184210 |
| 2016-06-08 | 2.99 | 3.04 | 2.98 | 3.01 | 6772910 |
| 2016-06-09 | 2.99 | 3.01 | 2.94 | 2.94 | 4981500 |
| 2016-06-10 | 2.90 | 2.92 | 2.81 | 2.83 | 6365270 |
| 2016-06-13 | 2.82 | 2.84 | 2.78 | 2.80 | 3264190 |
| 2016-06-14 | 2.79 | 2.91 | 2.78 | 2.91 | 4149970 |
| 2016-06-15 | 2.90 | 2.95 | 2.86 | 2.87 | 3753620 |
| 2016-06-16 | 2.86 | 2.86 | 2.78 | 2.84 | 2869700 |
| 2016-06-17 | 2.85 | 2.91 | 2.82 | 2.89 | 3441920 |
| 2016-06-20 | 2.93 | 3.01 | 2.89 | 2.98 | 9537320 |
| 2016-06-21 | 2.97 | 3.00 | 2.95 | 2.99 | 6176850 |
| 2016-06-22 | 2.98 | 3.02 | 2.95 | 2.98 | 3831180 |
| 2016-06-23 | 3.01 | 3.15 | 2.98 | 3.12 | 9710620 |
| 2016-06-24 | 2.91 | 3.01 | 2.84 | 2.91 | 5885620 |
| 2016-06-27 | 2.86 | 2.90 | 2.64 | 2.72 | 8878960 |
| 2016-06-28 | 2.78 | 2.85 | 2.72 | 2.85 | 6409340 |
| 2016-06-29 | 2.92 | 3.04 | 2.91 | 3.03 | 6407530 |
| 2016-06-30 | 3.04 | 3.11 | 3.00 | 3.08 | 9009320 |
| 2016-07-01 | 3.08 | 3.10 | 3.07 | 3.08 | 5490620 |
| 2016-07-05 | 3.10 | 3.10 | 3.03 | 3.06 | 6591940 |
| 2016-07-06 | 3.03 | 3.07 | 3.00 | 3.07 | 3820750 |
| 2016-07-07 | 3.06 | 3.08 | 3.03 | 3.04 | 3052410 |
| 2016-07-08 | 3.06 | 3.11 | 3.05 | 3.10 | 8898000 |
| 2016-07-11 | 3.10 | 3.20 | 3.09 | 3.19 | 10496680 |
| 2016-07-12 | 3.20 | 3.33 | 3.20 | 3.25 | 14485540 |
| 2016-07-13 | 3.28 | 3.30 | 3.18 | 3.20 | 5939210 |
| 2016-07-14 | 3.24 | 3.25 | 3.19 | 3.21 | 6115930 |
| 2016-07-15 | 3.22 | 3.25 | 3.18 | 3.23 | 11516730 |
| 2016-07-18 | 3.28 | 3.29 | 3.19 | 3.22 | 7798520 |
| 2016-07-19 | 3.23 | 3.34 | 3.23 | 3.33 | 15700830 |
| 2016-07-20 | 3.28 | 3.36 | 3.27 | 3.31 | 12393290 |
| 2016-07-21 | 3.32 | 3.35 | 3.23 | 3.27 | 9945280 |
| 2016-07-22 | 3.29 | 3.35 | 3.25 | 3.29 | 16369730 |
| 2016-07-25 | 3.30 | 3.31 | 3.25 | 3.26 | 5406460 |
| 2016-07-26 | 3.25 | 3.27 | 3.18 | 3.26 | 8027450 |
| 2016-07-27 | 3.30 | 3.35 | 3.28 | 3.32 | 8568660 |
| 2016-07-28 | 3.35 | 3.46 | 3.34 | 3.43 | 10468900 |
| 2016-07-29 | 3.43 | 3.48 | 3.35 | 3.43 | 6725410 |
| 2016-08-01 | 3.44 | 3.45 | 3.31 | 3.41 | 7302720 |
| 2016-08-02 | 3.42 | 3.46 | 3.29 | 3.35 | 12038380 |
| 2016-08-03 | 3.50 | 3.72 | 3.32 | 3.68 | 33537170 |
| 2016-08-04 | 3.59 | 3.70 | 3.56 | 3.69 | 15616060 |
| 2016-08-05 | 3.71 | 3.74 | 3.64 | 3.70 | 9321630 |
| 2016-08-08 | 3.75 | 3.87 | 3.73 | 3.83 | 12032950 |
| 2016-08-09 | 3.83 | 3.92 | 3.80 | 3.88 | 13567950 |
| 2016-08-10 | 3.91 | 3.98 | 3.91 | 3.93 | 10584710 |
| 2016-08-11 | 3.96 | 4.09 | 3.96 | 3.99 | 21463900 |
| 2016-08-12 | 3.99 | 4.06 | 3.90 | 3.94 | 9703670 |
| 2016-08-15 | 3.99 | 3.99 | 3.89 | 3.91 | 11992020 |
| 2016-08-16 | 3.80 | 3.95 | 3.70 | 3.84 | 19243210 |
| 2016-08-17 | 3.89 | 3.96 | 3.86 | 3.87 | 58121080 |
| 2016-08-18 | 3.87 | 4.07 | 3.87 | 4.03 | 21969180 |
| 2016-08-19 | 4.04 | 4.28 | 4.03 | 4.24 | 17385120 |
| 2016-08-22 | 4.27 | 4.27 | 4.14 | 4.25 | 10157740 |
| 2016-08-23 | 4.30 | 4.36 | 4.17 | 4.18 | 17032530 |
| 2016-08-24 | 4.19 | 4.27 | 4.07 | 4.09 | 7926210 |
| 2016-08-25 | 4.08 | 4.11 | 4.02 | 4.06 | 9426490 |
| 2016-08-26 | 4.08 | 4.20 | 4.08 | 4.15 | 5865160 |
| 2016-08-29 | 4.15 | 4.18 | 4.11 | 4.14 | 3897420 |
| 2016-08-30 | 4.14 | 4.16 | 4.09 | 4.13 | 3926970 |
| 2016-08-31 | 4.11 | 4.14 | 4.08 | 4.14 | 6719250 |
| 2016-09-01 | 4.12 | 4.14 | 3.99 | 4.07 | 9715020 |
| 2016-09-02 | 4.10 | 4.38 | 4.10 | 4.24 | 14498110 |
| 2016-09-06 | 4.28 | 4.36 | 4.25 | 4.32 | 8102300 |
| 2016-09-07 | 4.35 | 4.37 | 4.23 | 4.28 | 5233900 |
| 2016-09-08 | 4.27 | 4.35 | 4.24 | 4.32 | 6511790 |
| 2016-09-09 | 4.27 | 4.28 | 4.07 | 4.10 | 9505640 |
| 2016-09-12 | 4.01 | 4.23 | 3.98 | 4.16 | 10294960 |
| 2016-09-13 | 4.12 | 4.15 | 4.00 | 4.06 | 5910310 |
| 2016-09-14 | 4.07 | 4.17 | 4.06 | 4.09 | 5796600 |
| 2016-09-15 | 4.12 | 4.21 | 4.08 | 4.18 | 5236950 |
| 2016-09-16 | 4.19 | 4.19 | 4.08 | 4.15 | 6893530 |
| 2016-09-19 | 4.20 | 4.49 | 4.18 | 4.30 | 16824280 |
| 2016-09-20 | 4.31 | 4.33 | 4.15 | 4.25 | 9734770 |
| 2016-09-21 | 4.29 | 4.47 | 4.28 | 4.45 | 10570180 |
| 2016-09-22 | 4.50 | 4.52 | 4.36 | 4.39 | 10216440 |
| 2016-09-23 | 4.39 | 4.40 | 4.29 | 4.34 | 6278370 |
| 2016-09-26 | 4.31 | 4.35 | 4.29 | 4.32 | 4230360 |
| 2016-09-27 | 4.32 | 4.40 | 4.30 | 4.39 | 4647380 |
| 2016-09-28 | 4.27 | 4.32 | 4.07 | 4.28 | 14681690 |
| 2016-09-29 | 4.30 | 4.41 | 4.26 | 4.30 | 6664150 |
| 2016-09-30 | 4.30 | 4.34 | 4.28 | 4.29 | 3848180 |
| 2016-10-03 | 4.32 | 4.38 | 4.23 | 4.30 | 5829920 |
| 2016-10-04 | 4.37 | 4.41 | 4.31 | 4.34 | 5605140 |
| 2016-10-05 | 4.38 | 4.43 | 4.33 | 4.38 | 4930420 |
| 2016-10-06 | 4.39 | 4.39 | 4.32 | 4.37 | 3130940 |
| 2016-10-07 | 4.41 | 4.45 | 4.35 | 4.44 | 7354200 |
| 2016-10-10 | 4.49 | 4.50 | 4.35 | 4.37 | 4308280 |
| 2016-10-11 | 4.44 | 4.44 | 4.19 | 4.23 | 5561250 |
| 2016-10-12 | 4.21 | 4.27 | 4.17 | 4.24 | 3380750 |
| 2016-10-13 | 4.20 | 4.23 | 4.02 | 4.21 | 9197550 |
| 2016-10-14 | 4.25 | 4.36 | 4.22 | 4.28 | 5012720 |
| 2016-10-17 | 4.22 | 4.28 | 4.17 | 4.20 | 4449750 |
| 2016-10-18 | 4.26 | 4.26 | 4.21 | 4.25 | 2307890 |
| 2016-10-19 | 4.25 | 4.42 | 4.24 | 4.34 | 5021440 |
| 2016-10-20 | 4.34 | 4.35 | 4.28 | 4.32 | 2480910 |
| 2016-10-21 | 4.27 | 4.37 | 4.27 | 4.35 | 3306170 |
| 2016-10-24 | 4.38 | 4.42 | 4.36 | 4.39 | 3313490 |
| 2016-10-25 | 4.42 | 4.42 | 4.32 | 4.35 | 4567510 |
| 2016-10-26 | 4.33 | 4.37 | 4.29 | 4.30 | 6837770 |
| 2016-10-27 | 4.31 | 4.36 | 4.13 | 4.14 | 6025750 |
| 2016-10-28 | 4.13 | 4.16 | 4.08 | 4.08 | 8141520 |
| 2016-10-31 | 4.10 | 4.18 | 4.09 | 4.15 | 6556970 |
| 2016-11-01 | 4.13 | 4.19 | 4.07 | 4.08 | 9371730 |
| 2016-11-02 | 4.20 | 4.52 | 4.18 | 4.36 | 21510350 |
| 2016-11-03 | 4.30 | 4.34 | 3.88 | 4.04 | 25538990 |
| 2016-11-04 | 4.02 | 4.07 | 3.90 | 3.92 | 9358490 |
| 2016-11-07 | 4.05 | 4.05 | 3.95 | 4.02 | 8248070 |
| 2016-11-08 | 4.01 | 4.16 | 3.98 | 4.14 | 8012040 |
| 2016-11-09 | 3.98 | 4.11 | 3.95 | 4.06 | 10861370 |
| 2016-11-10 | 4.07 | 4.15 | 3.95 | 4.01 | 9394020 |
| 2016-11-11 | 3.99 | 4.01 | 3.89 | 3.97 | 8913550 |
| 2016-11-14 | 4.00 | 4.00 | 3.77 | 3.79 | 11786550 |
| 2016-11-15 | 3.80 | 4.04 | 3.79 | 3.99 | 9416900 |
| 2016-11-16 | 3.99 | 4.07 | 3.95 | 4.04 | 5641990 |
| 2016-11-17 | 4.11 | 4.23 | 4.04 | 4.20 | 11617140 |
| 2016-11-18 | 4.25 | 4.42 | 4.21 | 4.41 | 14244800 |
| 2016-11-21 | 4.40 | 4.55 | 4.38 | 4.49 | 12719670 |
| 2016-11-22 | 4.48 | 4.52 | 4.26 | 4.30 | 16992930 |
| 2016-11-23 | 4.29 | 4.34 | 4.26 | 4.31 | 7846290 |
| 2016-11-25 | 4.35 | 4.37 | 4.31 | 4.33 | 2070670 |
| 2016-11-28 | 4.37 | 4.38 | 4.23 | 4.25 | 5005810 |
| 2016-11-29 | 4.29 | 4.32 | 4.24 | 4.26 | 4452430 |
| 2016-11-30 | 4.31 | 4.33 | 4.16 | 4.17 | 8208670 |
| 2016-12-01 | 4.18 | 4.21 | 3.96 | 3.97 | 11175190 |
| 2016-12-02 | 3.97 | 4.04 | 3.87 | 3.91 | 12779330 |
| 2016-12-05 | 3.95 | 4.12 | 3.95 | 4.06 | 8898770 |
| 2016-12-06 | 4.10 | 4.14 | 4.02 | 4.09 | 3945860 |
| 2016-12-07 | 4.12 | 4.12 | 4.01 | 4.07 | 5356050 |
| 2016-12-08 | 4.11 | 4.30 | 4.05 | 4.26 | 11161940 |
| 2016-12-09 | 4.30 | 4.37 | 4.18 | 4.22 | 7131000 |
| 2016-12-12 | 4.28 | 4.29 | 4.19 | 4.20 | 5055680 |
| 2016-12-13 | 4.20 | 4.27 | 4.19 | 4.23 | 5479230 |
| 2016-12-14 | 4.23 | 4.25 | 4.14 | 4.18 | 5342880 |
| 2016-12-15 | 4.16 | 4.28 | 4.14 | 4.24 | 7037170 |
| 2016-12-16 | 4.25 | 4.26 | 4.19 | 4.21 | 4460440 |
| 2016-12-19 | 4.24 | 4.29 | 4.18 | 4.19 | 5219150 |
| 2016-12-20 | 4.19 | 4.20 | 4.11 | 4.14 | 5156350 |
| 2016-12-21 | 4.15 | 4.15 | 4.06 | 4.08 | 6494930 |
| 2016-12-22 | 4.08 | 4.09 | 3.99 | 4.02 | 5025630 |
| 2016-12-23 | 4.00 | 4.14 | 4.00 | 4.13 | 6398290 |
| 2016-12-27 | 4.15 | 4.38 | 4.15 | 4.36 | 7515730 |
| 2016-12-28 | 4.35 | 4.42 | 4.28 | 4.32 | 8692190 |
| 2016-12-29 | 4.34 | 4.39 | 4.25 | 4.31 | 5326160 |
| 2016-12-30 | 4.33 | 4.35 | 4.26 | 4.29 | 4068680 |
| 2017-01-03 | 4.33 | 4.35 | 4.21 | 4.28 | 7059340 |
| 2017-01-04 | 4.33 | 4.44 | 4.29 | 4.41 | 8481400 |
| 2017-01-05 | 4.45 | 4.79 | 4.43 | 4.77 | 50701930 |
| 2017-01-06 | 4.74 | 4.77 | 4.57 | 4.69 | 20614770 |
| 2017-01-09 | 4.71 | 4.75 | 4.67 | 4.72 | 9211220 |
| 2017-01-10 | 4.70 | 4.91 | 4.70 | 4.79 | 16010420 |
| 2017-01-11 | 4.79 | 4.87 | 4.73 | 4.83 | 9476440 |
| 2017-01-12 | 4.86 | 4.89 | 4.76 | 4.86 | 9289480 |
| 2017-01-13 | 4.86 | 4.94 | 4.80 | 4.81 | 10541740 |
| 2017-01-17 | 4.88 | 4.98 | 4.83 | 4.95 | 13063220 |
| 2017-01-18 | 4.97 | 5.00 | 4.90 | 5.00 | 8460450 |
| 2017-01-19 | 5.01 | 5.11 | 4.99 | 5.07 | 10003220 |
| 2017-01-20 | 5.08 | 5.14 | 4.99 | 5.01 | 9166620 |
| 2017-01-23 | 5.01 | 5.04 | 4.93 | 4.94 | 8719390 |
| 2017-01-24 | 4.99 | 5.00 | 4.89 | 4.94 | 8523300 |
| 2017-01-25 | 5.01 | 5.20 | 5.00 | 5.14 | 11164890 |
| 2017-01-26 | 5.18 | 5.20 | 5.07 | 5.10 | 8375870 |
| 2017-01-27 | 5.10 | 5.16 | 5.10 | 5.15 | 5326510 |
| 2017-01-30 | 5.16 | 5.17 | 5.00 | 5.07 | 9376620 |
| 2017-01-31 | 5.03 | 5.09 | 5.02 | 5.08 | 7042950 |
| 2017-02-01 | 5.16 | 5.17 | 5.06 | 5.12 | 5526130 |
| 2017-02-02 | 5.12 | 5.27 | 5.10 | 5.23 | 9548480 |
| 2017-02-03 | 5.26 | 5.26 | 5.14 | 5.21 | 7688640 |
| 2017-02-06 | 5.22 | 5.27 | 5.15 | 5.27 | 4209960 |
| 2017-02-07 | 5.30 | 5.37 | 5.27 | 5.31 | 6812050 |
| 2017-02-08 | 5.36 | 5.36 | 5.27 | 5.34 | 7042700 |
| 2017-02-09 | 5.38 | 5.50 | 5.38 | 5.46 | 9002400 |
| 2017-02-10 | 5.52 | 5.63 | 5.49 | 5.52 | 17854390 |
| 2017-02-13 | 5.60 | 5.72 | 5.53 | 5.61 | 25411110 |
| 2017-02-14 | 5.63 | 5.63 | 5.52 | 5.61 | 19666130 |
| 2017-02-15 | 5.49 | 6.15 | 5.43 | 6.06 | 56969040 |
| 2017-02-16 | 6.12 | 6.25 | 5.96 | 6.10 | 21867490 |
| 2017-02-17 | 6.08 | 6.17 | 6.00 | 6.15 | 11942780 |
| 2017-02-21 | 6.22 | 6.39 | 6.19 | 6.31 | 19520540 |
| 2017-02-22 | 6.30 | 6.38 | 6.18 | 6.36 | 11990670 |
| 2017-02-23 | 6.42 | 6.44 | 6.18 | 6.27 | 14701430 |
| 2017-02-24 | 6.20 | 6.23 | 6.06 | 6.18 | 11686300 |
| 2017-02-27 | 6.18 | 6.19 | 5.98 | 5.99 | 15351120 |
| 2017-02-28 | 5.95 | 6.08 | 5.92 | 5.92 | 11341930 |
| 2017-03-01 | 6.02 | 6.02 | 5.90 | 5.97 | 11017600 |
| 2017-03-02 | 5.97 | 6.07 | 5.95 | 5.97 | 9640830 |
| 2017-03-03 | 5.96 | 6.04 | 5.91 | 6.03 | 9894970 |
| 2017-03-06 | 5.99 | 6.03 | 5.86 | 5.93 | 6986040 |
| 2017-03-07 | 5.93 | 6.07 | 5.92 | 6.01 | 10836700 |
| 2017-03-08 | 6.03 | 6.15 | 6.01 | 6.09 | 8752470 |
| 2017-03-09 | 6.11 | 6.25 | 6.07 | 6.24 | 9958710 |
| 2017-03-10 | 6.34 | 6.43 | 6.25 | 6.42 | 12182930 |
| 2017-03-13 | 6.44 | 6.52 | 6.40 | 6.49 | 10036860 |
| 2017-03-14 | 6.46 | 6.47 | 6.35 | 6.38 | 7021220 |
| 2017-03-15 | 6.40 | 6.50 | 6.31 | 6.48 | 8826490 |
| 2017-03-16 | 6.50 | 6.53 | 6.46 | 6.50 | 5413410 |
| 2017-03-17 | 6.55 | 6.74 | 6.53 | 6.70 | 14965880 |
| 2017-03-20 | 6.74 | 6.89 | 6.72 | 6.89 | 18058570 |
| 2017-03-21 | 6.99 | 7.16 | 6.68 | 6.72 | 36317370 |
| 2017-03-22 | 6.70 | 6.75 | 6.48 | 6.67 | 14457710 |
| 2017-03-23 | 6.68 | 6.83 | 6.67 | 6.76 | 13075710 |
| 2017-03-24 | 6.80 | 7.01 | 6.77 | 6.90 | 14624810 |
| 2017-03-27 | 6.83 | 7.07 | 6.73 | 7.04 | 16209530 |
| 2017-03-28 | 7.07 | 7.30 | 7.06 | 7.24 | 17408360 |
| 2017-03-29 | 7.28 | 7.30 | 7.08 | 7.27 | 15653620 |
| 2017-03-30 | 7.27 | 7.29 | 6.87 | 6.91 | 30924660 |
| 2017-03-31 | 6.79 | 6.94 | 6.71 | 6.81 | 26649760 |
| 2017-04-03 | 6.82 | 6.93 | 6.72 | 6.92 | 13879050 |
| 2017-04-04 | 6.92 | 7.00 | 6.82 | 6.85 | 10136040 |
| 2017-04-05 | 6.89 | 6.96 | 6.77 | 6.79 | 10141200 |
| 2017-04-06 | 6.79 | 6.89 | 6.79 | 6.85 | 8401830 |
| 2017-04-07 | 6.86 | 6.90 | 6.83 | 6.87 | 4749750 |
| 2017-04-10 | 6.91 | 7.01 | 6.88 | 6.93 | 9960890 |
| 2017-04-11 | 6.91 | 6.97 | 6.75 | 6.91 | 9659010 |
| 2017-04-12 | 6.90 | 7.01 | 6.89 | 6.93 | 7615170 |
| 2017-04-13 | 6.93 | 7.19 | 6.91 | 7.06 | 16429980 |
| 2017-04-17 | 7.15 | 7.23 | 7.08 | 7.17 | 10189270 |
| 2017-04-18 | 7.17 | 7.22 | 7.09 | 7.16 | 8248740 |
| 2017-04-19 | 7.19 | 7.35 | 7.17 | 7.26 | 12155620 |
| 2017-04-20 | 7.34 | 7.63 | 7.33 | 7.61 | 16679050 |
| 2017-04-21 | 7.76 | 7.78 | 7.50 | 7.64 | 17785870 |
| 2017-04-24 | 7.79 | 7.82 | 7.52 | 7.58 | 15652130 |
| 2017-04-25 | 7.60 | 7.68 | 7.45 | 7.67 | 17649590 |
| 2017-04-26 | 7.50 | 7.52 | 7.23 | 7.41 | 20138300 |
| 2017-04-27 | 7.34 | 7.44 | 7.13 | 7.31 | 17545710 |
| 2017-04-28 | 7.33 | 7.60 | 7.32 | 7.60 | 19030720 |
| 2017-05-01 | 7.57 | 7.78 | 7.48 | 7.73 | 25134140 |
| 2017-05-02 | 8.04 | 8.46 | 7.76 | 8.30 | 61483990 |
| 2017-05-03 | 8.18 | 8.36 | 8.07 | 8.17 | 21848190 |
| 2017-05-04 | 8.29 | 8.29 | 8.10 | 8.14 | 13981010 |
| 2017-05-05 | 8.17 | 8.58 | 8.17 | 8.55 | 18621000 |
| 2017-05-08 | 8.70 | 8.73 | 8.56 | 8.68 | 20353280 |
| 2017-05-09 | 8.73 | 9.11 | 8.69 | 8.92 | 25193540 |
| 2017-05-10 | 8.95 | 9.35 | 8.95 | 9.31 | 22642280 |
| 2017-05-11 | 9.33 | 9.36 | 8.88 | 9.20 | 28574970 |
| 2017-05-12 | 9.20 | 9.49 | 9.10 | 9.36 | 18140900 |
| 2017-05-15 | 9.44 | 9.59 | 9.35 | 9.42 | 23272140 |
| 2017-05-16 | 9.50 | 9.59 | 9.26 | 9.49 | 22766790 |
| 2017-05-17 | 9.31 | 9.33 | 8.96 | 8.98 | 33529520 |
| 2017-05-18 | 8.32 | 9.30 | 8.10 | 9.21 | 79796410 |
| 2017-05-19 | 9.06 | 9.19 | 8.75 | 8.89 | 78909130 |
| 2017-05-22 | 8.99 | 9.09 | 8.86 | 8.96 | 17968780 |
| 2017-05-23 | 9.09 | 9.13 | 8.96 | 9.00 | 19912950 |
| 2017-05-24 | 9.02 | 9.15 | 9.01 | 9.08 | 12444600 |
| 2017-05-25 | 9.14 | 9.20 | 8.94 | 9.02 | 14961980 |
| 2017-05-26 | 9.03 | 9.11 | 9.00 | 9.07 | 10997600 |
| 2017-05-30 | 9.11 | 9.32 | 8.97 | 9.06 | 19703430 |
| 2017-05-31 | 9.09 | 9.23 | 8.89 | 9.19 | 24887340 |
| 2017-06-01 | 9.25 | 9.37 | 9.05 | 9.34 | 18318240 |
| 2017-06-02 | 9.37 | 9.79 | 9.35 | 9.75 | 31665710 |
| 2017-06-05 | 9.84 | 9.94 | 9.61 | 9.75 | 21286760 |
| 2017-06-06 | 9.70 | 9.98 | 9.64 | 9.86 | 19486810 |
| 2017-06-07 | 9.89 | 9.96 | 9.65 | 9.70 | 18351060 |
| 2017-06-08 | 9.73 | 9.89 | 9.56 | 9.88 | 14012340 |
| 2017-06-09 | 9.87 | 10.08 | 8.93 | 9.15 | 46563010 |
| 2017-06-12 | 9.00 | 9.04 | 8.25 | 8.89 | 52444200 |
| 2017-06-13 | 8.74 | 9.06 | 8.45 | 8.69 | 39554590 |
| 2017-06-14 | 8.75 | 8.82 | 8.44 | 8.54 | 21236280 |
| 2017-06-15 | 8.19 | 8.55 | 8.16 | 8.55 | 28960620 |
| 2017-06-16 | 8.70 | 8.82 | 8.57 | 8.69 | 24991840 |
| 2017-06-19 | 8.83 | 9.08 | 8.78 | 9.06 | 21835060 |
| 2017-06-20 | 9.11 | 9.19 | 8.86 | 8.89 | 15489130 |
| 2017-06-21 | 8.92 | 9.18 | 8.92 | 9.13 | 14973980 |
| 2017-06-22 | 9.13 | 9.21 | 9.03 | 9.14 | 10133230 |
| 2017-06-23 | 9.10 | 9.52 | 9.05 | 9.45 | 14626760 |
| 2017-06-26 | 9.51 | 9.70 | 9.03 | 9.20 | 19545640 |
| 2017-06-27 | 9.12 | 9.22 | 8.68 | 8.70 | 21758830 |
| 2017-06-28 | 8.78 | 8.96 | 8.55 | 8.95 | 20482180 |
| 2017-06-29 | 8.90 | 8.90 | 8.32 | 8.64 | 27202590 |
| 2017-06-30 | 8.59 | 8.80 | 8.56 | 8.69 | 16975380 |
| 2017-07-03 | 8.72 | 8.79 | 8.48 | 8.60 | 8874460 |
| 2017-07-05 | 8.56 | 8.95 | 8.56 | 8.81 | 17841640 |
| 2017-07-06 | 8.66 | 8.78 | 8.58 | 8.62 | 12132750 |
| 2017-07-07 | 8.72 | 8.92 | 8.70 | 8.90 | 10226200 |
| 2017-07-10 | 8.91 | 9.15 | 8.83 | 9.10 | 12844390 |
| 2017-07-11 | 9.08 | 9.26 | 9.02 | 9.13 | 12596950 |
| 2017-07-12 | 9.22 | 9.52 | 9.20 | 9.47 | 17609410 |
| 2017-07-13 | 9.57 | 9.68 | 9.25 | 9.30 | 17899520 |
| 2017-07-14 | 9.38 | 9.39 | 9.17 | 9.24 | 10217240 |
| 2017-07-17 | 9.22 | 9.33 | 8.96 | 9.05 | 15206360 |
| 2017-07-18 | 9.13 | 9.39 | 9.01 | 9.32 | 14323970 |
| 2017-07-19 | 9.37 | 9.45 | 9.13 | 9.19 | 13943320 |
| 2017-07-20 | 9.24 | 9.28 | 9.02 | 9.09 | 9614550 |
| 2017-07-21 | 9.05 | 9.13 | 8.93 | 8.94 | 14007680 |
| 2017-07-24 | 8.99 | 9.37 | 8.95 | 9.36 | 14664500 |
| 2017-07-25 | 9.36 | 9.37 | 9.07 | 9.22 | 11974650 |
| 2017-07-26 | 9.30 | 9.50 | 9.29 | 9.39 | 11637620 |
| 2017-07-27 | 9.47 | 9.55 | 8.86 | 9.04 | 22210400 |
| 2017-07-28 | 8.96 | 9.34 | 8.83 | 9.30 | 14140720 |
| 2017-07-31 | 9.37 | 9.45 | 9.14 | 9.24 | 24977440 |
| 2017-08-01 | 10.39 | 10.58 | 9.86 | 10.41 | 96722700 |
| 2017-08-02 | 10.45 | 10.45 | 9.73 | 9.84 | 45078490 |
| 2017-08-03 | 9.95 | 9.99 | 9.66 | 9.72 | 22855470 |
| 2017-08-04 | 9.73 | 9.84 | 9.60 | 9.63 | 14794690 |
| 2017-08-07 | 9.65 | 9.91 | 9.64 | 9.78 | 10775600 |
| 2017-08-08 | 9.79 | 9.89 | 9.60 | 9.65 | 14673790 |
| 2017-08-09 | 9.52 | 9.65 | 9.42 | 9.52 | 17506640 |
| 2017-08-10 | 9.45 | 9.45 | 8.82 | 8.84 | 33965960 |
| 2017-08-11 | 8.85 | 9.30 | 8.85 | 9.17 | 19511200 |
| 2017-08-14 | 9.33 | 9.55 | 9.33 | 9.41 | 16806370 |
| 2017-08-15 | 9.43 | 9.46 | 9.28 | 9.32 | 8073080 |
| 2017-08-16 | 9.36 | 9.49 | 9.30 | 9.46 | 7499930 |
| 2017-08-17 | 9.44 | 9.57 | 9.35 | 9.35 | 13983570 |
| 2017-08-18 | 9.36 | 9.51 | 9.30 | 9.46 | 9886370 |
| 2017-08-21 | 9.46 | 9.65 | 9.45 | 9.63 | 11275030 |
| 2017-08-22 | 9.69 | 9.89 | 9.66 | 9.86 | 13576920 |
| 2017-08-23 | 9.78 | 10.28 | 9.71 | 10.25 | 23742940 |
| 2017-08-24 | 10.29 | 10.69 | 10.28 | 10.65 | 33777610 |
| 2017-08-25 | 10.68 | 10.70 | 10.28 | 10.37 | 17227940 |
| 2017-08-28 | 10.40 | 10.49 | 10.16 | 10.38 | 11124230 |
| 2017-08-29 | 10.17 | 10.50 | 10.13 | 10.44 | 11372080 |
| 2017-08-30 | 10.48 | 10.88 | 10.46 | 10.84 | 15385300 |
| 2017-08-31 | 10.93 | 11.16 | 10.83 | 11.09 | 16043410 |
| 2017-09-01 | 11.18 | 11.20 | 10.99 | 11.09 | 10228030 |
| 2017-09-05 | 11.00 | 11.20 | 10.80 | 11.07 | 15632440 |
| 2017-09-06 | 11.09 | 11.19 | 10.88 | 11.02 | 11403240 |
| 2017-09-07 | 11.05 | 11.35 | 11.01 | 11.35 | 11384850 |
| 2017-09-08 | 11.33 | 11.49 | 11.24 | 11.36 | 9253360 |
| 2017-09-11 | 11.54 | 11.86 | 11.49 | 11.80 | 14288010 |
| 2017-09-12 | 11.89 | 12.08 | 11.69 | 12.05 | 17705440 |
| 2017-09-13 | 12.05 | 12.25 | 11.79 | 11.92 | 20060270 |
| 2017-09-14 | 11.93 | 12.10 | 11.66 | 12.02 | 10664290 |
| 2017-09-15 | 12.00 | 12.12 | 11.94 | 12.03 | 8479040 |
| 2017-09-18 | 12.08 | 12.39 | 12.07 | 12.24 | 13739260 |
| 2017-09-19 | 12.33 | 12.39 | 12.21 | 12.29 | 7859560 |
| 2017-09-20 | 12.28 | 12.36 | 11.74 | 11.93 | 18284400 |
| 2017-09-21 | 11.89 | 12.08 | 11.63 | 12.02 | 12901650 |
| 2017-09-22 | 11.97 | 12.15 | 11.85 | 12.03 | 7609270 |
| 2017-09-25 | 11.99 | 11.99 | 11.35 | 11.45 | 23169640 |
| 2017-09-26 | 11.61 | 11.77 | 11.19 | 11.34 | 18069980 |
| 2017-09-27 | 11.49 | 11.87 | 11.41 | 11.74 | 15799790 |
| 2017-09-28 | 11.75 | 11.77 | 11.51 | 11.65 | 8890870 |
| 2017-09-29 | 11.66 | 11.78 | 11.53 | 11.65 | 8671450 |
| 2017-10-02 | 11.70 | 11.97 | 11.67 | 11.90 | 11167160 |
| 2017-10-03 | 11.99 | 12.07 | 11.63 | 11.68 | 16883180 |
| 2017-10-04 | 11.68 | 11.69 | 10.08 | 10.33 | 208958730 |
| 2017-10-05 | 9.75 | 10.34 | 9.33 | 10.04 | 197807420 |
| 2017-10-06 | 9.80 | 10.02 | 9.56 | 9.79 | 77796610 |
| 2017-10-09 | 9.65 | 9.85 | 9.60 | 9.74 | 474877110 |
| 2017-10-10 | 9.73 | 9.90 | 8.94 | 9.26 | 113731600 |
| 2017-10-11 | 9.19 | 9.67 | 9.19 | 9.50 | 62150480 |
| 2017-10-12 | 9.63 | 9.73 | 9.41 | 9.44 | 35172090 |
| 2017-10-13 | 9.44 | 9.52 | 9.37 | 9.42 | 17604740 |
| 2017-10-16 | 9.45 | 9.72 | 9.33 | 9.70 | 29524410 |
| 2017-10-17 | 9.70 | 9.75 | 9.54 | 9.62 | 24754090 |
| 2017-10-18 | 9.61 | 9.97 | 9.59 | 9.89 | 24979830 |
| 2017-10-19 | 9.82 | 9.85 | 9.63 | 9.83 | 19859560 |
| 2017-10-20 | 9.86 | 10.25 | 9.86 | 10.21 | 32929510 |
| 2017-10-23 | 10.31 | 10.41 | 10.14 | 10.29 | 24291640 |
| 2017-10-24 | 10.29 | 10.75 | 10.29 | 10.64 | 28781700 |
| 2017-10-25 | 10.73 | 10.85 | 10.07 | 10.30 | 41405340 |
| 2017-10-26 | 10.30 | 10.55 | 10.27 | 10.41 | 15667670 |
| 2017-10-27 | 10.67 | 10.80 | 10.52 | 10.73 | 23417620 |
| 2017-10-30 | 10.83 | 10.95 | 10.52 | 10.94 | 32497170 |
| 2017-10-31 | 10.14 | 10.48 | 9.45 | 9.95 | 129270670 |
| 2017-11-01 | 9.97 | 10.05 | 9.50 | 9.62 | 55050550 |
| 2017-11-02 | 9.51 | 10.08 | 9.50 | 9.99 | 26799280 |
| 2017-11-03 | 10.08 | 10.19 | 9.85 | 9.87 | 19695550 |
| 2017-11-06 | 10.00 | 10.08 | 9.90 | 9.98 | 13842510 |
| 2017-11-07 | 9.91 | 10.05 | 9.83 | 9.97 | 10893840 |
| 2017-11-08 | 9.90 | 10.00 | 9.85 | 9.94 | 8632370 |
| 2017-11-09 | 9.84 | 9.87 | 9.56 | 9.70 | 16803490 |
| 2017-11-10 | 9.68 | 10.09 | 9.65 | 10.00 | 17549210 |
| 2017-11-13 | 9.90 | 9.93 | 9.78 | 9.88 | 10461540 |
| 2017-11-14 | 9.76 | 10.00 | 9.75 | 9.90 | 8507990 |
| 2017-11-15 | 9.72 | 9.94 | 9.72 | 9.80 | 9224130 |
| 2017-11-16 | 9.87 | 10.48 | 9.85 | 10.39 | 27658020 |
| 2017-11-17 | 10.41 | 10.57 | 10.32 | 10.49 | 12307540 |
| 2017-11-20 | 10.50 | 10.90 | 10.49 | 10.86 | 20986140 |
| 2017-11-21 | 11.00 | 11.24 | 10.97 | 11.02 | 19054600 |
| 2017-11-22 | 11.05 | 11.15 | 10.76 | 11.04 | 9970210 |
| 2017-11-24 | 11.11 | 11.26 | 11.06 | 11.18 | 6498940 |
| 2017-11-27 | 11.45 | 11.71 | 11.32 | 11.34 | 23318570 |
| 2017-11-28 | 11.41 | 11.41 | 11.05 | 11.21 | 13928780 |
| 2017-11-29 | 11.16 | 11.19 | 10.06 | 10.37 | 38299890 |
| 2017-11-30 | 10.56 | 10.58 | 10.32 | 10.38 | 11600960 |
| 2017-12-01 | 10.39 | 10.48 | 10.01 | 10.33 | 14163980 |
| 2017-12-04 | 10.53 | 10.53 | 9.62 | 9.67 | 27408160 |
| 2017-12-05 | 9.53 | 9.86 | 9.24 | 9.53 | 24545410 |
| 2017-12-06 | 9.49 | 9.66 | 9.38 | 9.58 | 14044210 |
| 2017-12-07 | 9.65 | 10.00 | 9.61 | 9.98 | 15992030 |
| 2017-12-08 | 10.21 | 10.30 | 9.99 | 10.08 | 13157440 |
| 2017-12-11 | 10.13 | 10.51 | 10.13 | 10.41 | 13936640 |
| 2017-12-12 | 10.38 | 10.40 | 10.05 | 10.14 | 10836990 |
| 2017-12-13 | 10.19 | 10.42 | 10.19 | 10.32 | 9329310 |
| 2017-12-14 | 10.36 | 10.47 | 10.28 | 10.32 | 6169650 |
| 2017-12-15 | 10.36 | 10.64 | 10.28 | 10.52 | 12464470 |
| 2017-12-18 | 10.64 | 10.80 | 10.63 | 10.76 | 12541720 |
| 2017-12-19 | 10.76 | 10.76 | 10.56 | 10.57 | 8310780 |
| 2017-12-20 | 10.67 | 10.68 | 10.36 | 10.52 | 6413220 |
| 2017-12-21 | 10.58 | 10.66 | 10.46 | 10.48 | 4784780 |
| 2017-12-22 | 10.41 | 10.46 | 10.21 | 10.39 | 5904090 |
| 2017-12-26 | 10.24 | 10.54 | 10.16 | 10.48 | 4043610 |
| 2017-12-27 | 10.48 | 10.52 | 10.33 | 10.45 | 4783280 |
| 2017-12-28 | 10.48 | 10.52 | 10.16 | 10.24 | 6631330 |
| 2017-12-29 | 10.25 | 10.26 | 10.04 | 10.10 | 7762320 |
| 2018-01-02 | 10.16 | 10.57 | 10.10 | 10.55 | 13952890 |
| 2018-01-03 | 10.64 | 10.81 | 10.62 | 10.78 | 11628020 |
| 2018-01-04 | 10.83 | 11.01 | 10.72 | 11.00 | 11609990 |
| 2018-01-05 | 11.06 | 11.18 | 10.90 | 11.06 | 7710470 |
| 2018-01-08 | 11.00 | 11.27 | 11.00 | 11.24 | 7488020 |
| 2018-01-09 | 11.24 | 11.37 | 10.97 | 11.07 | 7446640 |
| 2018-01-10 | 10.97 | 11.15 | 10.90 | 11.10 | 6681800 |
| 2018-01-11 | 11.11 | 11.18 | 11.05 | 11.11 | 6399760 |
| 2018-01-12 | 11.13 | 11.45 | 11.11 | 11.28 | 8459960 |
| 2018-01-16 | 11.47 | 11.47 | 11.12 | 11.19 | 11755280 |
| 2018-01-17 | 11.26 | 11.58 | 11.15 | 11.49 | 12264760 |
| 2018-01-18 | 11.45 | 11.67 | 11.41 | 11.48 | 6976620 |
| 2018-01-19 | 11.51 | 11.58 | 11.46 | 11.55 | 6929310 |
| 2018-01-22 | 11.54 | 11.97 | 11.54 | 11.94 | 11803660 |
| 2018-01-23 | 11.97 | 12.01 | 11.58 | 11.87 | 11351810 |
| 2018-01-24 | 11.98 | 12.20 | 11.83 | 11.97 | 10237740 |
| 2018-01-25 | 12.10 | 12.62 | 12.03 | 12.49 | 19405570 |
| 2018-01-26 | 12.64 | 13.05 | 12.40 | 12.91 | 20374220 |
| 2018-01-29 | 12.97 | 13.00 | 12.52 | 12.73 | 17214700 |
| 2018-01-30 | 12.17 | 12.58 | 11.91 | 12.42 | 17379380 |
| 2018-01-31 | 12.61 | 12.86 | 12.56 | 12.79 | 12175100 |
| 2018-02-01 | 12.70 | 13.12 | 12.57 | 12.63 | 11681110 |
| 2018-02-02 | 12.55 | 12.87 | 12.38 | 12.51 | 13711700 |
| 2018-02-05 | 12.06 | 12.73 | 11.83 | 11.83 | 23241940 |
| 2018-02-06 | 11.38 | 12.27 | 11.21 | 12.21 | 27058610 |
| 2018-02-07 | 12.28 | 12.77 | 12.14 | 12.33 | 16960120 |
| 2018-02-08 | 12.45 | 12.71 | 11.85 | 11.85 | 21023410 |
| 2018-02-09 | 12.07 | 12.39 | 11.42 | 11.96 | 28825460 |
| 2018-02-12 | 12.33 | 12.90 | 12.22 | 12.79 | 27028530 |
| 2018-02-13 | 12.78 | 13.04 | 12.51 | 12.61 | 19878340 |
| 2018-02-14 | 12.51 | 13.82 | 12.50 | 13.76 | 42368250 |
| 2018-02-15 | 13.50 | 14.08 | 13.03 | 13.80 | 57764630 |
| 2018-02-16 | 13.55 | 13.87 | 13.41 | 13.75 | 22353320 |
| 2018-02-20 | 13.68 | 14.61 | 13.66 | 14.28 | 27146000 |
| 2018-02-21 | 13.68 | 13.73 | 13.28 | 13.29 | 53611910 |
| 2018-02-22 | 13.40 | 13.65 | 13.32 | 13.42 | 24103880 |
| 2018-02-23 | 13.55 | 13.70 | 13.31 | 13.70 | 16226570 |
| 2018-02-26 | 13.75 | 13.83 | 13.51 | 13.63 | 14626360 |
| 2018-02-27 | 13.66 | 13.94 | 13.56 | 13.77 | 14832570 |
| 2018-02-28 | 13.93 | 14.05 | 13.79 | 13.82 | 13949620 |
| 2018-03-01 | 13.70 | 13.92 | 13.33 | 13.69 | 18028360 |
| 2018-03-02 | 13.50 | 13.75 | 13.45 | 13.68 | 11787700 |
| 2018-03-05 | 13.52 | 13.99 | 13.40 | 13.93 | 20269870 |
| 2018-03-06 | 14.02 | 14.34 | 13.97 | 14.15 | 13524230 |
| 2018-03-07 | 14.00 | 14.44 | 13.90 | 14.37 | 14862670 |
| 2018-03-08 | 14.46 | 14.80 | 14.46 | 14.74 | 19252420 |
| 2018-03-09 | 14.94 | 15.05 | 14.76 | 14.92 | 14186780 |
| 2018-03-12 | 14.97 | 15.02 | 14.74 | 14.82 | 7913140 |
| 2018-03-13 | 14.86 | 14.88 | 14.45 | 14.53 | 11156150 |
| 2018-03-14 | 14.56 | 14.81 | 14.39 | 14.63 | 9714820 |
| 2018-03-15 | 14.78 | 14.90 | 14.62 | 14.74 | 8662770 |
| 2018-03-16 | 14.72 | 14.81 | 14.54 | 14.72 | 6395520 |
| 2018-03-19 | 14.59 | 14.82 | 14.29 | 14.56 | 10176260 |
| 2018-03-20 | 14.54 | 15.48 | 14.50 | 15.31 | 19043800 |
| 2018-03-21 | 15.35 | 15.40 | 14.83 | 14.94 | 16502410 |
| 2018-03-22 | 14.75 | 15.28 | 14.53 | 14.55 | 18129360 |
| 2018-03-23 | 14.60 | 14.85 | 14.10 | 14.17 | 18567140 |
| 2018-03-26 | 14.53 | 14.78 | 13.05 | 13.67 | 52498180 |
| 2018-03-27 | 13.63 | 13.91 | 12.72 | 12.88 | 28332880 |
| 2018-03-28 | 12.75 | 12.78 | 12.07 | 12.16 | 36574890 |
| 2018-03-29 | 12.09 | 12.63 | 11.86 | 12.46 | 29665670 |
| 2018-04-02 | 12.47 | 12.75 | 12.03 | 12.21 | 18434220 |
| 2018-04-03 | 12.40 | 12.55 | 11.78 | 11.94 | 18239850 |
| 2018-04-04 | 11.41 | 12.14 | 11.25 | 12.07 | 14867290 |
| 2018-04-05 | 12.38 | 12.55 | 11.96 | 12.01 | 12399180 |
| 2018-04-06 | 11.88 | 12.08 | 11.60 | 11.74 | 10899270 |
| 2018-04-09 | 11.92 | 12.37 | 11.81 | 11.90 | 17885540 |
| 2018-04-10 | 12.25 | 12.35 | 11.90 | 12.29 | 16281990 |
| 2018-04-11 | 12.20 | 12.42 | 11.94 | 11.95 | 12032200 |
| 2018-04-12 | 12.06 | 12.12 | 11.91 | 12.08 | 19985100 |
| 2018-04-13 | 12.20 | 12.22 | 11.62 | 11.75 | 45782660 |
| 2018-04-16 | 11.78 | 11.80 | 11.37 | 11.69 | 21086610 |
| 2018-04-17 | 11.80 | 12.73 | 11.79 | 12.60 | 27067880 |
| 2018-04-18 | 12.63 | 12.83 | 12.33 | 12.76 | 17709830 |
| 2018-04-19 | 12.61 | 12.96 | 12.56 | 12.67 | 13565830 |
| 2018-04-20 | 12.65 | 12.76 | 12.53 | 12.68 | 16703410 |
| 2018-04-23 | 12.72 | 12.72 | 12.12 | 12.29 | 20395040 |
| 2018-04-24 | 12.39 | 12.68 | 12.15 | 12.31 | 19211840 |
| 2018-04-25 | 12.30 | 12.33 | 11.85 | 12.00 | 12154070 |
| 2018-04-26 | 12.20 | 12.55 | 12.20 | 12.42 | 13761710 |
| 2018-04-27 | 12.68 | 12.71 | 12.42 | 12.66 | 17038500 |
| 2018-04-30 | 12.80 | 13.44 | 12.70 | 13.36 | 38403930 |
| 2018-05-01 | 12.51 | 12.81 | 11.88 | 12.77 | 73565370 |
| 2018-05-02 | 12.69 | 12.97 | 12.25 | 12.48 | 29645270 |
| 2018-05-03 | 12.48 | 13.55 | 12.43 | 13.52 | 33165180 |
| 2018-05-04 | 13.48 | 13.83 | 13.26 | 13.61 | 19339900 |
| 2018-05-07 | 13.78 | 13.91 | 13.66 | 13.86 | 13642100 |
| 2018-05-08 | 13.95 | 14.60 | 13.86 | 14.33 | 23102350 |
| 2018-05-09 | 14.40 | 14.65 | 14.30 | 14.61 | 15342120 |
| 2018-05-10 | 14.64 | 14.70 | 14.51 | 14.62 | 11622440 |
| 2018-05-11 | 14.63 | 14.67 | 14.27 | 14.45 | 11616440 |
| 2018-05-14 | 14.53 | 14.83 | 14.22 | 14.26 | 14794610 |
| 2018-05-15 | 14.12 | 14.28 | 13.76 | 14.25 | 11406790 |
| 2018-05-16 | 14.30 | 14.46 | 14.21 | 14.23 | 7133230 |
| 2018-05-17 | 14.22 | 14.66 | 14.19 | 14.61 | 14401630 |
| 2018-05-18 | 14.53 | 14.77 | 14.47 | 14.71 | 10358230 |
| 2018-05-21 | 14.87 | 15.10 | 14.34 | 14.45 | 15640050 |
| 2018-05-22 | 14.07 | 14.30 | 13.73 | 13.88 | 27605050 |
| 2018-05-23 | 13.80 | 14.13 | 13.75 | 14.08 | 9971550 |
| 2018-05-24 | 14.05 | 14.37 | 14.03 | 14.31 | 9094040 |
| 2018-05-25 | 14.31 | 14.47 | 14.27 | 14.36 | 6541560 |
| 2018-05-29 | 14.33 | 14.53 | 14.18 | 14.33 | 8574440 |
| 2018-05-30 | 14.40 | 14.68 | 14.37 | 14.58 | 7657000 |
| 2018-05-31 | 14.61 | 15.00 | 14.55 | 14.81 | 14317550 |
| 2018-06-01 | 14.95 | 15.17 | 14.75 | 15.08 | 13077740 |
| 2018-06-04 | 15.19 | 15.79 | 15.18 | 15.69 | 16223700 |
| 2018-06-05 | 15.71 | 16.20 | 15.68 | 16.11 | 13943850 |
| 2018-06-06 | 16.21 | 16.58 | 16.03 | 16.54 | 13996290 |
| 2018-06-07 | 16.60 | 16.60 | 15.89 | 16.13 | 17388040 |
| 2018-06-08 | 15.96 | 16.38 | 15.85 | 16.28 | 10569080 |
| 2018-06-11 | 16.32 | 16.49 | 16.00 | 16.02 | 10793860 |
| 2018-06-12 | 16.03 | 16.59 | 16.01 | 16.52 | 13780860 |
| 2018-06-13 | 16.50 | 17.11 | 16.38 | 16.51 | 21560420 |
| 2018-06-14 | 16.62 | 16.89 | 16.60 | 16.79 | 11256600 |
| 2018-06-15 | 16.67 | 16.94 | 16.47 | 16.84 | 8416900 |
| 2018-06-18 | 16.70 | 17.29 | 16.68 | 17.28 | 12651830 |
| 2018-06-19 | 16.98 | 17.25 | 16.71 | 17.06 | 10926830 |
| 2018-06-20 | 17.37 | 17.51 | 17.22 | 17.23 | 9654470 |
| 2018-06-21 | 17.35 | 17.38 | 16.44 | 16.45 | 17642650 |
| 2018-06-22 | 16.65 | 16.67 | 16.01 | 16.25 | 12371080 |
| 2018-06-25 | 16.00 | 16.00 | 15.11 | 15.32 | 21807500 |
| 2018-06-26 | 15.58 | 15.87 | 15.41 | 15.50 | 18154880 |
| 2018-06-27 | 15.55 | 15.62 | 14.43 | 14.47 | 32483930 |
| 2018-06-28 | 14.32 | 14.78 | 14.04 | 14.66 | 18810390 |
| 2018-06-29 | 14.78 | 14.99 | 14.54 | 14.59 | 12049940 |
| 2018-07-02 | 14.27 | 14.96 | 14.14 | 14.94 | 8807900 |
| 2018-07-03 | 14.92 | 15.20 | 14.73 | 15.05 | 10608210 |
| 2018-07-05 | 15.32 | 15.38 | 15.00 | 15.27 | 9148720 |
| 2018-07-06 | 15.29 | 15.73 | 15.20 | 15.68 | 10758840 |
| 2018-07-09 | 15.88 | 16.04 | 15.42 | 15.85 | 9970180 |
| 2018-07-10 | 15.86 | 16.04 | 15.78 | 15.90 | 7765180 |
| 2018-07-11 | 15.75 | 16.20 | 15.63 | 16.10 | 7455370 |
| 2018-07-12 | 16.26 | 16.82 | 16.21 | 16.75 | 9958160 |
| 2018-07-13 | 16.77 | 16.81 | 16.37 | 16.62 | 8773040 |
| 2018-07-16 | 16.61 | 16.94 | 16.48 | 16.54 | 12622980 |
| 2018-07-17 | 16.17 | 17.03 | 16.11 | 16.90 | 12006030 |
| 2018-07-18 | 16.93 | 17.15 | 16.70 | 17.05 | 8516270 |
| 2018-07-19 | 17.00 | 17.21 | 16.82 | 17.18 | 8291300 |
| 2018-07-20 | 17.20 | 17.53 | 17.13 | 17.18 | 12819450 |
| 2018-07-23 | 17.20 | 17.41 | 16.90 | 17.33 | 8396880 |
| 2018-07-24 | 17.48 | 17.66 | 16.66 | 16.83 | 15414730 |
| 2018-07-25 | 16.79 | 17.40 | 16.56 | 17.38 | 12707060 |
| 2018-07-26 | 16.93 | 17.22 | 16.87 | 17.03 | 11584820 |
| 2018-07-27 | 17.24 | 17.24 | 15.93 | 16.02 | 21064690 |
| 2018-07-30 | 15.98 | 16.04 | 14.73 | 14.81 | 27451060 |
| 2018-07-31 | 13.85 | 14.38 | 13.33 | 13.82 | 79205960 |
| 2018-08-01 | 13.87 | 14.02 | 13.49 | 13.64 | 24051980 |
| 2018-08-02 | 13.46 | 14.42 | 13.26 | 14.39 | 27248550 |
| 2018-08-03 | 14.50 | 14.55 | 14.08 | 14.19 | 16174370 |
| 2018-08-06 | 14.19 | 14.24 | 13.80 | 14.20 | 11963920 |
| 2018-08-07 | 14.32 | 14.66 | 14.12 | 14.17 | 10130320 |
| 2018-08-08 | 14.27 | 14.41 | 14.09 | 14.27 | 8218120 |
| 2018-08-09 | 14.22 | 14.71 | 14.22 | 14.64 | 8752450 |
| 2018-08-10 | 14.51 | 15.12 | 14.42 | 14.92 | 13224800 |
| 2018-08-13 | 14.94 | 15.10 | 14.24 | 14.29 | 12840580 |
| 2018-08-14 | 14.42 | 14.57 | 14.16 | 14.44 | 12284270 |
| 2018-08-15 | 14.26 | 14.46 | 13.71 | 13.89 | 18202780 |
| 2018-08-16 | 14.08 | 14.21 | 13.88 | 13.92 | 9210120 |
| 2018-08-17 | 13.89 | 14.02 | 13.58 | 13.72 | 12588520 |
| 2018-08-20 | 13.80 | 13.83 | 13.29 | 13.60 | 15171290 |
| 2018-08-21 | 13.51 | 13.78 | 13.33 | 13.34 | 14254090 |
| 2018-08-22 | 13.23 | 13.85 | 13.23 | 13.76 | 12651880 |
| 2018-08-23 | 13.80 | 14.09 | 13.71 | 13.75 | 10419950 |
| 2018-08-24 | 13.96 | 14.15 | 13.85 | 14.06 | 12131430 |
| 2018-08-27 | 14.19 | 14.48 | 13.90 | 14.40 | 13863660 |
| 2018-08-28 | 14.56 | 14.61 | 14.28 | 14.50 | 12894600 |
| 2018-08-29 | 14.54 | 14.65 | 14.38 | 14.52 | 9532750 |
| 2018-08-30 | 14.46 | 14.65 | 14.33 | 14.48 | 8123260 |
| 2018-08-31 | 14.39 | 14.63 | 14.34 | 14.57 | 6690840 |
| 2018-09-04 | 14.61 | 14.69 | 14.36 | 14.63 | 9121330 |
| 2018-09-05 | 14.37 | 14.41 | 13.65 | 14.00 | 23626430 |
| 2018-09-06 | 13.97 | 14.05 | 13.24 | 13.41 | 18254450 |
| 2018-09-07 | 13.13 | 14.12 | 13.06 | 14.06 | 20395040 |
| 2018-09-10 | 14.13 | 14.26 | 13.91 | 14.21 | 10622810 |
| 2018-09-11 | 14.15 | 14.80 | 14.04 | 14.78 | 13217810 |
| 2018-09-12 | 14.78 | 15.38 | 14.62 | 15.31 | 17111680 |
| 2018-09-13 | 15.40 | 15.85 | 15.40 | 15.55 | 12597990 |
| 2018-09-14 | 15.70 | 15.89 | 15.36 | 15.48 | 12470340 |
| 2018-09-17 | 15.79 | 15.94 | 15.35 | 15.36 | 16542450 |
| 2018-09-18 | 15.45 | 16.42 | 15.45 | 16.23 | 17066040 |
| 2018-09-19 | 16.40 | 16.65 | 16.15 | 16.46 | 16377950 |
| 2018-09-20 | 16.54 | 16.90 | 16.45 | 16.72 | 13782690 |
| 2018-09-21 | 16.67 | 16.82 | 16.06 | 16.15 | 21463560 |
| 2018-09-24 | 15.96 | 16.53 | 15.74 | 16.22 | 8929840 |
| 2018-09-25 | 16.34 | 16.51 | 15.90 | 16.11 | 15798390 |
| 2018-09-26 | 16.25 | 16.48 | 15.99 | 16.20 | 8606360 |
| 2018-09-27 | 16.23 | 16.47 | 16.20 | 16.45 | 6042900 |
| 2018-09-28 | 16.42 | 16.78 | 16.31 | 16.45 | 7893770 |
| 2018-10-01 | 16.64 | 16.69 | 16.25 | 16.34 | 8684400 |
| 2018-10-02 | 16.25 | 16.40 | 15.60 | 15.66 | 15665060 |
| 2018-10-03 | 15.75 | 16.24 | 15.72 | 16.02 | 9096290 |
| 2018-10-04 | 15.95 | 16.02 | 14.78 | 14.89 | 19299240 |
| 2018-10-05 | 14.91 | 15.14 | 14.11 | 14.56 | 16913410 |
| 2018-10-08 | 14.32 | 14.55 | 13.81 | 14.05 | 12420250 |
| 2018-10-09 | 14.04 | 14.32 | 13.88 | 14.02 | 10557580 |
| 2018-10-10 | 13.96 | 14.00 | 12.80 | 13.01 | 26863490 |
| 2018-10-11 | 12.67 | 13.40 | 12.67 | 12.84 | 20760050 |
| 2018-10-12 | 13.52 | 13.70 | 13.03 | 13.52 | 20346320 |
| 2018-10-15 | 13.50 | 13.70 | 13.21 | 13.57 | 11142400 |
| 2018-10-16 | 13.87 | 14.61 | 13.84 | 14.58 | 13910900 |
| 2018-10-17 | 14.60 | 14.65 | 13.39 | 13.74 | 31490470 |
| 2018-10-18 | 13.68 | 14.01 | 13.36 | 13.48 | 15954110 |
| 2018-10-19 | 13.57 | 13.74 | 12.62 | 12.71 | 22295980 |
| 2018-10-22 | 12.84 | 13.56 | 12.56 | 13.44 | 23561580 |
| 2018-10-23 | 12.83 | 13.32 | 12.67 | 13.22 | 23669280 |
| 2018-10-24 | 13.31 | 13.46 | 12.21 | 12.23 | 23151980 |
| 2018-10-25 | 13.14 | 13.83 | 12.85 | 13.70 | 44847350 |
| 2018-10-26 | 12.96 | 13.83 | 12.85 | 13.30 | 28309070 |
| 2018-10-29 | 13.68 | 13.77 | 12.51 | 12.85 | 21561170 |
| 2018-10-30 | 12.54 | 13.24 | 12.28 | 12.91 | 30291460 |
| 2018-10-31 | 13.25 | 13.87 | 13.05 | 13.82 | 21188480 |
| 2018-11-01 | 13.88 | 14.51 | 13.57 | 14.44 | 17965420 |
| 2018-11-02 | 14.44 | 14.89 | 14.23 | 14.56 | 19475850 |
| 2018-11-05 | 14.40 | 14.50 | 13.98 | 14.10 | 12226040 |
| 2018-11-06 | 14.18 | 14.38 | 13.90 | 14.09 | 8318700 |
| 2018-11-07 | 14.41 | 14.95 | 14.31 | 14.82 | 15289240 |
| 2018-11-08 | 14.82 | 15.08 | 14.64 | 14.95 | 13000450 |
| 2018-11-09 | 14.73 | 14.73 | 13.86 | 14.09 | 17268730 |
| 2018-11-12 | 13.93 | 13.93 | 13.09 | 13.55 | 16869580 |
| 2018-11-13 | 13.65 | 14.05 | 13.42 | 13.88 | 14045680 |
| 2018-11-14 | 14.09 | 14.45 | 13.96 | 14.28 | 13594160 |
| 2018-11-15 | 14.25 | 15.13 | 14.15 | 15.01 | 18683150 |
| 2018-11-16 | 14.67 | 15.15 | 14.51 | 15.10 | 12184510 |
| 2018-11-19 | 15.03 | 15.12 | 13.36 | 13.38 | 22485070 |
| 2018-11-20 | 12.25 | 13.64 | 12.20 | 13.44 | 21956530 |
| 2018-11-21 | 13.90 | 14.01 | 13.25 | 13.26 | 12528660 |
| 2018-11-23 | 13.13 | 13.62 | 12.96 | 13.48 | 6731090 |
| 2018-11-26 | 13.79 | 14.45 | 13.75 | 14.44 | 15815090 |
| 2018-11-27 | 14.20 | 14.69 | 14.18 | 14.45 | 10560680 |
| 2018-11-28 | 14.64 | 15.00 | 14.50 | 15.00 | 12557590 |
| 2018-11-29 | 15.00 | 15.15 | 14.63 | 14.90 | 11337280 |
| 2018-11-30 | 14.90 | 15.29 | 14.78 | 15.27 | 10717390 |
| 2018-12-03 | 15.66 | 15.91 | 15.40 | 15.64 | 14961590 |
| 2018-12-04 | 15.50 | 15.91 | 14.94 | 15.02 | 14813990 |
| 2018-12-06 | 14.31 | 15.73 | 14.23 | 15.69 | 16399490 |
| 2018-12-07 | 15.70 | 15.99 | 14.52 | 14.69 | 16367180 |
| 2018-12-10 | 14.61 | 15.16 | 14.39 | 15.15 | 12476000 |
| 2018-12-11 | 15.50 | 15.88 | 15.31 | 15.47 | 15307560 |
| 2018-12-12 | 15.80 | 16.38 | 15.74 | 16.01 | 14117940 |
| 2018-12-13 | 16.10 | 16.41 | 15.95 | 16.11 | 12387410 |
| 2018-12-14 | 14.80 | 14.90 | 14.00 | 14.02 | 63740650 |
| 2018-12-17 | 13.99 | 13.99 | 12.88 | 12.97 | 50159460 |
| 2018-12-18 | 13.36 | 13.62 | 13.16 | 13.44 | 25750180 |
| 2018-12-19 | 13.50 | 14.05 | 13.17 | 13.32 | 26904670 |
| 2018-12-20 | 13.12 | 13.50 | 12.15 | 12.77 | 34294620 |
| 2018-12-21 | 12.83 | 12.86 | 12.19 | 12.24 | 24833920 |
| 2018-12-24 | 11.90 | 12.29 | 11.76 | 11.91 | 13060460 |
| 2018-12-26 | 12.14 | 13.06 | 12.14 | 13.02 | 16273290 |
| 2018-12-27 | 12.64 | 13.26 | 12.50 | 13.24 | 14611400 |
| 2018-12-28 | 13.41 | 13.61 | 12.94 | 13.35 | 13764670 |
| 2018-12-31 | 13.60 | 14.05 | 13.51 | 13.85 | 16841860 |
| 2019-01-02 | 13.40 | 13.91 | 13.12 | 13.76 | 12326090 |
| 2019-01-03 | 13.48 | 13.63 | 12.95 | 12.98 | 12194840 |
| 2019-01-04 | 13.45 | 13.95 | 13.32 | 13.81 | 13662240 |
| 2019-01-07 | 13.97 | 14.59 | 13.87 | 14.44 | 12603350 |
| 2019-01-08 | 14.76 | 14.98 | 14.40 | 14.54 | 13677020 |
| 2019-01-09 | 14.65 | 15.03 | 14.44 | 14.86 | 12759320 |
| 2019-01-10 | 14.63 | 15.00 | 14.46 | 14.83 | 9653060 |
| 2019-01-11 | 14.73 | 15.00 | 14.67 | 14.94 | 6852770 |
| 2019-01-14 | 14.73 | 14.99 | 14.47 | 14.91 | 14556410 |
| 2019-01-15 | 14.96 | 15.55 | 14.96 | 15.43 | 16382100 |
| 2019-01-16 | 15.57 | 15.86 | 15.33 | 15.83 | 21423070 |
| 2019-01-17 | 15.66 | 16.00 | 15.58 | 15.77 | 12428360 |
| 2019-01-18 | 16.00 | 16.02 | 15.77 | 15.84 | 11429190 |
| 2019-01-22 | 15.72 | 15.86 | 15.41 | 15.63 | 10367110 |
| 2019-01-23 | 15.82 | 16.02 | 15.45 | 15.66 | 7934790 |
| 2019-01-24 | 15.65 | 15.94 | 15.63 | 15.84 | 6552340 |
| 2019-01-25 | 16.00 | 16.36 | 15.98 | 16.28 | 9805310 |
| 2019-01-28 | 15.97 | 16.12 | 15.84 | 15.94 | 8072200 |
| 2019-01-29 | 16.00 | 16.05 | 15.45 | 15.71 | 10408720 |
| 2019-01-30 | 16.00 | 16.30 | 15.80 | 16.24 | 7126700 |
| 2019-01-31 | 16.25 | 16.96 | 16.19 | 16.85 | 16618900 |
| 2019-02-01 | 16.84 | 17.10 | 16.75 | 17.06 | 12484020 |
| 2019-02-04 | 17.06 | 17.47 | 17.03 | 17.36 | 11719750 |
| 2019-02-05 | 17.37 | 17.69 | 17.34 | 17.36 | 9699370 |
| 2019-02-06 | 17.24 | 17.45 | 17.07 | 17.36 | 7363560 |
| 2019-02-07 | 17.13 | 17.42 | 17.11 | 17.18 | 14081950 |
| 2019-02-08 | 17.02 | 17.70 | 16.96 | 17.60 | 9795380 |
| 2019-02-11 | 17.81 | 18.00 | 17.29 | 17.32 | 22201270 |
| 2019-02-12 | 16.37 | 17.59 | 16.06 | 17.56 | 59279540 |
| 2019-02-13 | 17.82 | 18.00 | 17.10 | 17.20 | 29826870 |
| 2019-02-14 | 17.11 | 17.72 | 16.96 | 17.65 | 16075520 |
| 2019-02-15 | 17.71 | 17.87 | 17.37 | 17.82 | 11292380 |
| 2019-02-19 | 17.70 | 18.51 | 17.70 | 18.13 | 22830020 |
| 2019-02-20 | 18.17 | 18.42 | 17.75 | 17.92 | 13306480 |
| 2019-02-21 | 17.96 | 18.04 | 17.72 | 17.85 | 9744320 |
| 2019-02-22 | 18.00 | 18.37 | 17.94 | 18.36 | 10176260 |
| 2019-02-25 | 18.58 | 18.88 | 18.45 | 18.75 | 12715900 |
| 2019-02-26 | 18.61 | 18.79 | 18.39 | 18.50 | 10454390 |
| 2019-02-27 | 18.52 | 18.93 | 18.48 | 18.92 | 9083690 |
| 2019-02-28 | 18.83 | 19.11 | 18.75 | 18.92 | 8654370 |
| 2019-03-01 | 19.09 | 19.28 | 18.93 | 19.15 | 11263160 |
| 2019-03-04 | 19.24 | 19.48 | 18.24 | 18.65 | 16061810 |
| 2019-03-05 | 18.66 | 18.92 | 18.44 | 18.75 | 10058470 |
| 2019-03-06 | 18.75 | 18.88 | 18.41 | 18.74 | 7239140 |
| 2019-03-07 | 18.65 | 19.04 | 18.48 | 18.69 | 7349270 |
| 2019-03-08 | 18.22 | 19.00 | 18.10 | 18.98 | 12627440 |
| 2019-03-11 | 19.10 | 20.07 | 19.10 | 20.04 | 20584830 |
| 2019-03-12 | 20.10 | 20.38 | 19.71 | 20.25 | 13289740 |
| 2019-03-13 | 20.35 | 20.70 | 20.24 | 20.55 | 11775230 |
| 2019-03-14 | 20.43 | 20.96 | 20.34 | 20.82 | 12190340 |
| 2019-03-15 | 20.89 | 20.94 | 20.36 | 20.60 | 23376280 |
| 2019-03-18 | 20.45 | 20.59 | 20.15 | 20.58 | 12487970 |
| 2019-03-19 | 20.77 | 20.80 | 19.77 | 20.21 | 22154000 |
| 2019-03-20 | 20.05 | 20.31 | 19.87 | 20.13 | 14016420 |
| 2019-03-21 | 20.03 | 20.52 | 19.88 | 20.50 | 17210760 |
| 2019-03-22 | 20.44 | 20.47 | 19.86 | 19.88 | 15300890 |
| 2019-03-25 | 19.81 | 20.27 | 19.65 | 20.15 | 12576420 |
| 2019-03-26 | 20.36 | 20.74 | 20.27 | 20.44 | 11659750 |
| 2019-03-27 | 20.57 | 20.57 | 19.66 | 20.01 | 10204150 |
| 2019-03-28 | 20.08 | 20.38 | 19.70 | 20.35 | 11197370 |
| 2019-03-29 | 20.59 | 20.75 | 20.32 | 20.66 | 8103600 |
| 2019-04-01 | 20.84 | 21.01 | 20.31 | 20.60 | 11032310 |
| 2019-04-02 | 20.56 | 20.61 | 19.85 | 20.15 | 24548560 |
| 2019-04-03 | 20.20 | 20.58 | 19.89 | 20.51 | 20110240 |
| 2019-04-04 | 20.45 | 20.50 | 19.04 | 19.48 | 47648190 |
| 2019-04-05 | 19.56 | 19.80 | 19.49 | 19.67 | 14899330 |
| 2019-04-08 | 19.67 | 20.09 | 19.53 | 20.02 | 12912940 |
| 2019-04-09 | 19.83 | 20.42 | 19.73 | 20.40 | 12482030 |
| 2019-04-10 | 20.44 | 20.74 | 20.25 | 20.65 | 8802570 |
| 2019-04-11 | 20.76 | 21.15 | 20.63 | 21.10 | 13347160 |
| 2019-04-12 | 21.28 | 21.49 | 21.21 | 21.48 | 11969510 |
| 2019-04-15 | 21.48 | 21.99 | 21.36 | 21.80 | 17597600 |
| 2019-04-16 | 21.98 | 22.18 | 21.36 | 21.54 | 13381970 |
| 2019-04-17 | 21.68 | 21.83 | 21.13 | 21.71 | 10641810 |
| 2019-04-18 | 21.71 | 22.08 | 21.31 | 22.07 | 12876940 |
| 2019-04-22 | 22.00 | 22.60 | 21.92 | 22.43 | 13165760 |
| 2019-04-23 | 22.65 | 22.74 | 22.21 | 22.34 | 18813060 |
| 2019-04-24 | 22.46 | 22.46 | 21.86 | 21.98 | 20233170 |
| 2019-04-25 | 22.07 | 22.22 | 21.66 | 21.90 | 16674640 |
| 2019-04-26 | 21.90 | 22.52 | 21.90 | 22.23 | 13887010 |
| 2019-04-29 | 22.53 | 22.87 | 22.35 | 22.58 | 19403270 |
| 2019-04-30 | 22.64 | 24.75 | 22.64 | 24.35 | 62234090 |
| 2019-05-01 | 24.29 | 25.23 | 23.74 | 24.52 | 31866590 |
| 2019-05-02 | 24.59 | 26.08 | 24.55 | 25.55 | 40541590 |
| 2019-05-03 | 25.90 | 26.64 | 25.48 | 26.40 | 33499410 |
| 2019-05-06 | 25.72 | 26.67 | 25.51 | 26.55 | 29169460 |
| 2019-05-07 | 26.44 | 26.65 | 25.47 | 25.87 | 25893640 |
| 2019-05-08 | 25.87 | 26.46 | 25.75 | 26.15 | 18474750 |
| 2019-05-09 | 25.89 | 26.14 | 25.41 | 26.06 | 18312840 |
| 2019-05-10 | 26.04 | 26.30 | 25.26 | 25.88 | 16752800 |
| 2019-05-13 | 24.79 | 25.31 | 24.56 | 25.08 | 19388220 |
| 2019-05-14 | 24.50 | 25.40 | 24.22 | 25.32 | 20971370 |
| 2019-05-15 | 25.06 | 26.54 | 25.00 | 26.42 | 19316350 |
| 2019-05-16 | 26.54 | 27.95 | 26.51 | 27.80 | 29756670 |
| 2019-05-17 | 27.67 | 27.94 | 27.16 | 27.35 | 16674750 |
| 2019-05-20 | 27.00 | 27.30 | 26.47 | 26.72 | 18561480 |
| 2019-05-21 | 27.20 | 27.36 | 26.95 | 27.28 | 11103510 |
| 2019-05-22 | 27.17 | 28.10 | 27.14 | 27.90 | 12520420 |
| 2019-05-23 | 27.50 | 27.80 | 26.80 | 27.16 | 15303240 |
| 2019-05-24 | 27.45 | 27.89 | 27.25 | 27.59 | 11636670 |
| 2019-05-28 | 27.84 | 28.60 | 27.83 | 28.24 | 15389150 |
| 2019-05-29 | 28.00 | 28.03 | 27.05 | 27.27 | 16738420 |
| 2019-05-30 | 27.51 | 27.78 | 27.08 | 27.71 | 12909360 |
| 2019-05-31 | 27.34 | 27.90 | 27.22 | 27.49 | 10877850 |
| 2019-06-03 | 27.43 | 27.75 | 26.22 | 26.50 | 25357640 |
| 2019-06-04 | 26.85 | 27.41 | 26.41 | 27.40 | 16030450 |
| 2019-06-05 | 27.72 | 29.29 | 27.71 | 29.25 | 23421350 |
| 2019-06-06 | 29.18 | 29.91 | 28.90 | 29.71 | 18673140 |
| 2019-06-07 | 29.87 | 30.94 | 29.84 | 30.51 | 23447170 |
| 2019-06-10 | 30.92 | 31.56 | 30.44 | 30.67 | 17160890 |
| 2019-06-11 | 30.96 | 31.15 | 29.86 | 30.67 | 18477840 |
| 2019-06-12 | 30.45 | 31.27 | 30.20 | 31.01 | 11246360 |
| 2019-06-13 | 31.29 | 31.41 | 30.56 | 30.70 | 10433650 |
| 2019-06-14 | 30.54 | 30.64 | 30.19 | 30.51 | 7514000 |
| 2019-06-17 | 30.45 | 30.79 | 30.30 | 30.59 | 7034600 |
| 2019-06-18 | 31.00 | 31.14 | 30.37 | 30.42 | 11048730 |
| 2019-06-19 | 30.55 | 32.77 | 30.24 | 32.70 | 29801580 |
| 2019-06-20 | 33.15 | 33.89 | 32.60 | 32.80 | 31088490 |
| 2019-06-21 | 32.80 | 33.14 | 32.41 | 32.69 | 14459820 |
| 2019-06-24 | 32.33 | 32.45 | 31.11 | 31.18 | 21796410 |
| 2019-06-25 | 30.70 | 30.96 | 28.18 | 28.40 | 49580190 |
| 2019-06-26 | 28.90 | 29.55 | 28.17 | 28.90 | 23339980 |
| 2019-06-27 | 29.05 | 30.24 | 28.95 | 30.10 | 18145410 |
| 2019-06-28 | 30.33 | 30.43 | 29.23 | 30.02 | 15008940 |
| 2019-07-01 | 30.86 | 30.88 | 30.03 | 30.47 | 13471610 |
| 2019-07-02 | 30.54 | 31.47 | 30.50 | 31.20 | 12989200 |
| 2019-07-03 | 31.09 | 31.83 | 31.03 | 31.33 | 9663760 |
| 2019-07-05 | 31.10 | 31.39 | 30.34 | 31.37 | 13183170 |
| 2019-07-08 | 31.44 | 32.98 | 31.30 | 32.10 | 25487360 |
| 2019-07-09 | 32.24 | 32.44 | 31.95 | 32.20 | 17407200 |
| 2019-07-10 | 32.45 | 32.70 | 31.85 | 31.90 | 12760410 |
| 2019-07-11 | 31.90 | 31.98 | 31.42 | 31.50 | 12383360 |
| 2019-07-12 | 31.50 | 31.58 | 30.26 | 31.00 | 20247950 |
| 2019-07-15 | 30.99 | 32.43 | 30.60 | 32.40 | 18412850 |
| 2019-07-16 | 32.37 | 32.48 | 31.59 | 31.74 | 13372300 |
| 2019-07-17 | 31.93 | 33.70 | 31.90 | 32.53 | 37482360 |
| 2019-07-18 | 32.58 | 33.33 | 32.26 | 33.12 | 16998090 |
| 2019-07-19 | 33.32 | 33.90 | 32.97 | 33.00 | 14788760 |
| 2019-07-22 | 33.19 | 34.08 | 33.15 | 33.52 | 18722410 |
| 2019-07-23 | 33.70 | 33.90 | 32.86 | 33.02 | 16640910 |
| 2019-07-24 | 33.05 | 33.18 | 32.41 | 32.96 | 18889440 |
| 2019-07-25 | 33.09 | 33.87 | 32.77 | 33.33 | 14983990 |
| 2019-07-26 | 33.29 | 33.90 | 33.23 | 33.65 | 11201670 |
| 2019-07-29 | 33.64 | 33.70 | 31.35 | 31.97 | 22233580 |
| 2019-07-30 | 31.40 | 32.23 | 31.04 | 31.43 | 17761420 |
| 2019-07-31 | 31.65 | 32.10 | 31.04 | 31.79 | 18363370 |
| 2019-08-01 | 33.40 | 35.08 | 32.80 | 34.14 | 46127750 |
| 2019-08-02 | 34.12 | 34.12 | 32.27 | 33.22 | 19805900 |
| 2019-08-05 | 31.39 | 32.75 | 31.34 | 32.14 | 23913170 |
| 2019-08-06 | 32.74 | 33.34 | 32.44 | 33.27 | 17726310 |
| 2019-08-07 | 33.01 | 34.28 | 32.85 | 34.13 | 17678760 |
| 2019-08-08 | 34.40 | 35.86 | 34.23 | 35.78 | 18851710 |
| 2019-08-09 | 35.45 | 37.16 | 35.43 | 37.00 | 23613610 |
| 2019-08-12 | 36.70 | 37.24 | 36.13 | 36.67 | 17734870 |
| 2019-08-13 | 36.40 | 37.07 | 35.53 | 36.92 | 19334100 |
| 2019-08-14 | 36.04 | 36.69 | 34.76 | 35.28 | 23977040 |
| 2019-08-15 | 35.50 | 35.95 | 34.77 | 35.11 | 15822200 |
| 2019-08-16 | 35.61 | 36.11 | 35.15 | 35.87 | 13206250 |
| 2019-08-19 | 36.37 | 36.59 | 35.91 | 36.18 | 12007170 |
| 2019-08-20 | 36.15 | 37.63 | 35.93 | 37.50 | 20738560 |
| 2019-08-21 | 38.14 | 39.15 | 37.75 | 38.98 | 24248140 |
| 2019-08-22 | 39.19 | 39.28 | 38.00 | 38.85 | 20875110 |
| 2019-08-23 | 38.80 | 40.12 | 38.13 | 38.28 | 29127990 |
| 2019-08-26 | 38.86 | 39.80 | 38.41 | 39.60 | 19982230 |
| 2019-08-27 | 40.27 | 40.96 | 39.85 | 40.70 | 28082610 |
| 2019-08-28 | 40.64 | 40.79 | 39.08 | 39.48 | 27485160 |
| 2019-08-29 | 40.23 | 40.30 | 39.17 | 39.17 | 24111820 |
| 2019-08-30 | 39.36 | 39.44 | 37.17 | 38.54 | 29278930 |
| 2019-09-03 | 38.40 | 39.28 | 38.02 | 38.39 | 19796010 |
| 2019-09-04 | 38.97 | 39.15 | 38.25 | 38.65 | 13414790 |
| 2019-09-05 | 38.77 | 39.30 | 38.04 | 39.27 | 22224460 |
| 2019-09-06 | 39.35 | 39.58 | 38.01 | 38.04 | 17236620 |
| 2019-09-09 | 38.40 | 38.40 | 35.03 | 35.87 | 45181030 |
| 2019-09-10 | 35.25 | 35.53 | 33.51 | 33.72 | 52546020 |
| 2019-09-11 | 33.84 | 35.07 | 33.61 | 34.75 | 32151840 |
| 2019-09-12 | 35.50 | 36.08 | 35.11 | 35.66 | 30800420 |
| 2019-09-13 | 35.65 | 35.75 | 33.76 | 33.83 | 26765780 |
| 2019-09-16 | 32.85 | 34.35 | 32.45 | 33.79 | 28552670 |
| 2019-09-17 | 32.46 | 33.47 | 32.34 | 32.88 | 55535980 |
| 2019-09-18 | 33.11 | 33.19 | 31.76 | 32.59 | 27135420 |
| 2019-09-19 | 32.83 | 33.19 | 32.12 | 32.50 | 18005220 |
| 2019-09-20 | 32.50 | 33.09 | 31.20 | 31.88 | 27942580 |
| 2019-09-23 | 31.78 | 32.55 | 31.07 | 31.33 | 25009630 |
| 2019-09-24 | 31.36 | 31.58 | 28.76 | 29.55 | 53005950 |
| 2019-09-25 | 29.20 | 31.58 | 28.61 | 31.46 | 55012790 |
| 2019-09-26 | 31.48 | 31.62 | 30.24 | 31.31 | 29441750 |
| 2019-09-27 | 31.40 | 31.64 | 30.17 | 30.57 | 21921350 |
| 2019-09-30 | 30.47 | 31.65 | 30.20 | 31.17 | 20724080 |
| 2019-10-01 | 31.17 | 32.00 | 30.88 | 31.32 | 20180930 |
| 2019-10-02 | 30.96 | 31.12 | 30.07 | 31.04 | 22154090 |
| 2019-10-03 | 31.14 | 32.66 | 30.42 | 32.56 | 31470990 |
| 2019-10-04 | 32.75 | 33.05 | 32.01 | 32.72 | 27678440 |
| 2019-10-07 | 32.68 | 33.16 | 32.22 | 32.63 | 14108140 |
| 2019-10-08 | 32.25 | 32.57 | 31.08 | 31.11 | 19782610 |
| 2019-10-09 | 31.35 | 31.67 | 31.17 | 31.39 | 14603510 |
| 2019-10-10 | 31.45 | 32.93 | 31.10 | 32.45 | 21840520 |
| 2019-10-11 | 33.09 | 33.73 | 32.45 | 32.93 | 22711530 |
| 2019-10-14 | 32.90 | 34.60 | 32.87 | 34.43 | 21271010 |
| 2019-10-15 | 34.71 | 34.94 | 34.37 | 34.61 | 20400400 |
| 2019-10-16 | 34.20 | 34.37 | 32.22 | 32.36 | 24945680 |
| 2019-10-17 | 32.65 | 33.39 | 32.40 | 33.13 | 16885200 |
| 2019-10-18 | 33.20 | 33.50 | 31.21 | 31.43 | 26684770 |
| 2019-10-21 | 31.70 | 32.66 | 31.16 | 31.97 | 18067730 |
| 2019-10-22 | 32.35 | 32.68 | 29.53 | 29.97 | 30998830 |
| 2019-10-23 | 29.82 | 30.98 | 29.11 | 29.71 | 23733260 |
| 2019-10-24 | 30.20 | 32.42 | 30.10 | 32.33 | 31766280 |
| 2019-10-25 | 31.67 | 32.14 | 30.91 | 31.75 | 22539410 |
| 2019-10-28 | 32.25 | 32.92 | 31.28 | 32.49 | 28622870 |
| 2019-10-29 | 30.60 | 32.19 | 29.86 | 31.25 | 53622640 |
| 2019-10-30 | 31.33 | 31.99 | 30.85 | 31.91 | 20567060 |
| 2019-10-31 | 31.64 | 31.98 | 30.87 | 31.36 | 17901990 |
| 2019-11-01 | 31.63 | 32.21 | 31.29 | 31.68 | 16060460 |
| 2019-11-04 | 31.84 | 32.10 | 30.38 | 30.79 | 26278850 |
| 2019-11-05 | 30.81 | 30.91 | 29.45 | 29.55 | 28259690 |
| 2019-11-06 | 29.69 | 30.07 | 29.15 | 29.50 | 16420620 |
| 2019-11-07 | 29.56 | 29.75 | 28.24 | 28.58 | 24553760 |
| 2019-11-08 | 28.21 | 29.88 | 28.21 | 29.76 | 24814410 |
| 2019-11-11 | 29.60 | 30.52 | 29.35 | 30.33 | 17501460 |
| 2019-11-12 | 30.18 | 31.07 | 30.18 | 30.56 | 16771710 |
| 2019-11-13 | 30.50 | 31.48 | 30.26 | 31.43 | 19776210 |
| 2019-11-14 | 31.43 | 31.99 | 30.94 | 31.25 | 16815630 |
| 2019-11-15 | 31.49 | 31.53 | 30.97 | 31.24 | 10467970 |
| 2019-11-18 | 31.27 | 32.58 | 31.04 | 32.30 | 17472190 |
| 2019-11-19 | 32.32 | 32.58 | 31.45 | 31.63 | 14501930 |
| 2019-11-20 | 31.44 | 32.51 | 31.20 | 31.71 | 16708990 |
| 2019-11-21 | 31.75 | 32.20 | 31.42 | 31.61 | 13603800 |
| 2019-11-22 | 31.88 | 32.00 | 30.97 | 31.45 | 11265690 |
| 2019-11-25 | 31.51 | 31.87 | 31.23 | 31.71 | 13748720 |
| 2019-11-26 | 31.79 | 33.72 | 31.71 | 33.62 | 28846000 |
| 2019-11-27 | 33.75 | 34.27 | 33.01 | 34.10 | 24152950 |
| 2019-11-29 | 33.99 | 34.40 | 33.55 | 33.68 | 12067490 |
| 2019-12-02 | 33.60 | 33.60 | 31.15 | 33.08 | 29902480 |
| 2019-12-03 | 32.10 | 35.13 | 32.00 | 35.07 | 32782080 |
| 2019-12-04 | 35.00 | 37.69 | 34.95 | 37.20 | 56074830 |
| 2019-12-05 | 37.10 | 37.66 | 36.03 | 36.36 | 32455650 |
| 2019-12-06 | 36.78 | 37.23 | 36.08 | 36.46 | 21995080 |
| 2019-12-09 | 36.52 | 38.11 | 36.40 | 36.98 | 41014800 |
| 2019-12-10 | 37.35 | 37.40 | 36.45 | 36.80 | 15148880 |
| 2019-12-11 | 36.84 | 37.45 | 36.55 | 37.31 | 18388460 |
| 2019-12-12 | 37.20 | 37.63 | 36.49 | 37.21 | 21720700 |
| 2019-12-13 | 37.05 | 39.20 | 37.05 | 38.56 | 32615120 |
| 2019-12-16 | 38.97 | 39.67 | 38.30 | 39.36 | 26217930 |
| 2019-12-17 | 39.30 | 39.70 | 38.06 | 38.80 | 24680240 |
| 2019-12-18 | 39.10 | 40.48 | 39.05 | 39.69 | 30725160 |
| 2019-12-19 | 39.56 | 40.20 | 39.13 | 39.31 | 19423530 |
| 2019-12-20 | 39.31 | 39.87 | 38.75 | 39.01 | 16846450 |
| 2019-12-23 | 39.29 | 39.87 | 38.80 | 38.91 | 14291290 |
| 2019-12-24 | 38.98 | 40.06 | 38.61 | 39.94 | 15272870 |
| 2019-12-26 | 40.28 | 41.66 | 40.24 | 40.88 | 23517060 |
| 2019-12-27 | 41.15 | 41.58 | 40.31 | 40.80 | 19151050 |
| 2019-12-30 | 40.84 | 40.93 | 39.21 | 39.64 | 18281880 |
| 2019-12-31 | 39.50 | 40.39 | 39.10 | 39.76 | 11229540 |
| 2020-01-02 | 40.40 | 40.82 | 39.84 | 40.78 | 13922320 |
| 2020-01-03 | 40.16 | 40.84 | 39.70 | 40.43 | 10322160 |
| 2020-01-06 | 39.86 | 41.35 | 39.54 | 41.33 | 16871940 |
| 2020-01-07 | 41.58 | 42.25 | 41.01 | 41.45 | 15783440 |
| 2020-01-08 | 41.39 | 42.25 | 41.19 | 41.81 | 15521210 |
| 2020-01-09 | 42.31 | 43.17 | 42.18 | 43.02 | 17867850 |
| 2020-01-10 | 43.25 | 43.86 | 42.77 | 42.92 | 18049620 |
| 2020-01-13 | 43.50 | 44.67 | 43.38 | 44.03 | 20011970 |
| 2020-01-14 | 44.28 | 44.59 | 43.05 | 44.12 | 15073430 |
| 2020-01-15 | 44.19 | 45.30 | 44.12 | 44.85 | 16328750 |
| 2020-01-16 | 45.27 | 45.38 | 44.66 | 45.13 | 14681430 |
| 2020-01-17 | 45.27 | 45.89 | 45.20 | 45.49 | 18694350 |
| 2020-01-21 | 45.50 | 47.29 | 45.41 | 46.54 | 21392720 |
| 2020-01-22 | 47.00 | 47.68 | 46.32 | 46.48 | 23583510 |
| 2020-01-23 | 46.48 | 47.30 | 46.00 | 46.93 | 24450040 |
| 2020-01-24 | 47.40 | 47.65 | 45.78 | 46.55 | 21411110 |
| 2020-01-27 | 44.76 | 45.99 | 43.67 | 45.11 | 22473910 |
| 2020-01-28 | 45.35 | 46.87 | 45.11 | 46.77 | 15361090 |
| 2020-01-29 | 47.34 | 48.00 | 47.05 | 47.17 | 18121170 |
| 2020-01-30 | 47.05 | 47.82 | 46.47 | 47.69 | 15070950 |
| 2020-01-31 | 48.06 | 48.29 | 46.30 | 46.57 | 21802420 |
| 2020-02-03 | 46.83 | 47.49 | 45.73 | 46.94 | 18530770 |
| 2020-02-04 | 47.64 | 48.77 | 47.18 | 48.55 | 17797620 |
| 2020-02-05 | 49.35 | 49.50 | 46.80 | 47.56 | 21316960 |
| 2020-02-06 | 47.32 | 47.57 | 46.25 | 47.30 | 16731890 |
| 2020-02-07 | 47.20 | 48.17 | 46.68 | 47.87 | 11943570 |
| 2020-02-10 | 47.91 | 49.17 | 47.65 | 49.17 | 18649780 |
| 2020-02-11 | 49.41 | 49.99 | 48.91 | 49.28 | 26929900 |
| 2020-02-12 | 56.89 | 59.39 | 52.90 | 53.13 | 97794290 |
| 2020-02-13 | 53.30 | 55.48 | 53.07 | 53.30 | 45225120 |
| 2020-02-14 | 54.10 | 54.22 | 52.33 | 53.12 | 22082370 |
| 2020-02-18 | 53.40 | 54.89 | 53.20 | 53.64 | 24492830 |
| 2020-02-19 | 54.41 | 54.97 | 53.86 | 54.32 | 17858090 |
| 2020-02-20 | 54.27 | 54.72 | 50.74 | 53.56 | 24668820 |
| 2020-02-21 | 53.12 | 53.46 | 51.16 | 52.07 | 19292760 |
| 2020-02-24 | 48.20 | 50.40 | 47.60 | 49.10 | 32880490 |
| 2020-02-25 | 50.00 | 50.24 | 45.65 | 46.65 | 34084280 |
| 2020-02-26 | 45.93 | 48.40 | 45.90 | 47.12 | 25352990 |
| 2020-02-27 | 45.23 | 46.79 | 42.79 | 43.84 | 37168030 |
| 2020-02-28 | 42.26 | 46.33 | 42.05 | 46.33 | 34746440 |
| 2020-03-02 | 48.32 | 48.88 | 46.16 | 48.84 | 32555200 |
| 2020-03-03 | 50.15 | 50.30 | 46.75 | 47.69 | 31571670 |
| 2020-03-04 | 48.90 | 51.40 | 48.60 | 51.22 | 26944940 |
| 2020-03-05 | 49.50 | 51.24 | 49.13 | 49.82 | 24602480 |
| 2020-03-06 | 48.00 | 49.12 | 45.91 | 47.21 | 29134880 |
| 2020-03-09 | 43.08 | 44.61 | 41.65 | 41.83 | 29865830 |
| 2020-03-10 | 44.50 | 45.05 | 42.06 | 45.03 | 28641020 |
| 2020-03-11 | 43.53 | 44.20 | 40.63 | 42.23 | 28254310 |
| 2020-03-12 | 37.10 | 40.36 | 36.61 | 37.78 | 44194210 |
| 2020-03-13 | 40.40 | 40.64 | 36.30 | 39.09 | 33143690 |
| 2020-03-16 | 33.90 | 36.20 | 32.15 | 32.23 | 41798620 |
| 2020-03-17 | 33.00 | 35.80 | 30.77 | 35.51 | 42408090 |
| 2020-03-18 | 32.63 | 35.86 | 30.53 | 33.68 | 35223700 |
| 2020-03-19 | 33.62 | 34.57 | 31.60 | 33.25 | 32472420 |
| 2020-03-20 | 34.50 | 37.25 | 34.20 | 34.61 | 42956760 |
| 2020-03-23 | 34.65 | 38.42 | 33.51 | 37.54 | 36509320 |
| 2020-03-24 | 41.28 | 43.30 | 40.67 | 43.00 | 35046960 |
| 2020-03-25 | 43.59 | 47.06 | 43.21 | 44.66 | 35632420 |
| 2020-03-26 | 45.44 | 47.05 | 43.53 | 44.74 | 30984020 |
| 2020-03-27 | 42.76 | 43.34 | 41.20 | 42.16 | 25692810 |
| 2020-03-30 | 42.35 | 43.49 | 41.20 | 43.04 | 15988410 |
| 2020-03-31 | 42.81 | 43.96 | 41.40 | 41.69 | 19532230 |
| 2020-04-01 | 40.30 | 40.60 | 38.15 | 38.47 | 22727310 |
| 2020-04-02 | 35.00 | 36.59 | 33.46 | 34.63 | 52054830 |
| 2020-04-03 | 35.80 | 36.38 | 34.50 | 35.77 | 26158910 |
| 2020-04-06 | 38.00 | 39.36 | 36.93 | 39.27 | 27666150 |
| 2020-04-07 | 40.90 | 40.90 | 37.40 | 37.85 | 32142300 |
| 2020-04-08 | 38.30 | 41.76 | 38.13 | 41.45 | 33531940 |
| 2020-04-09 | 42.25 | 43.90 | 41.30 | 41.77 | 29353600 |
| 2020-04-13 | 42.37 | 45.34 | 41.78 | 44.75 | 31201980 |
| 2020-04-14 | 46.70 | 50.15 | 46.13 | 49.61 | 37466050 |
| 2020-04-15 | 48.11 | 50.04 | 47.71 | 49.72 | 26842740 |
| 2020-04-16 | 50.85 | 52.91 | 50.20 | 52.64 | 37049090 |
| 2020-04-17 | 54.05 | 59.18 | 53.90 | 59.04 | 61417030 |
| 2020-04-20 | 58.50 | 64.49 | 58.40 | 62.99 | 68304880 |
| 2020-04-21 | 64.70 | 66.57 | 55.60 | 58.50 | 110506630 |
| 2020-04-22 | 61.60 | 63.50 | 60.32 | 62.66 | 50316340 |
| 2020-04-23 | 63.13 | 63.98 | 61.04 | 62.05 | 43839190 |
| 2020-04-24 | 62.40 | 65.20 | 60.56 | 64.32 | 54514230 |
| 2020-04-27 | 66.26 | 66.26 | 62.30 | 62.86 | 40299550 |
| 2020-04-28 | 63.40 | 63.98 | 61.01 | 63.37 | 36856880 |
| 2020-04-29 | 63.70 | 64.56 | 62.11 | 64.00 | 24039350 |
| 2020-04-30 | 62.50 | 64.60 | 62.30 | 63.23 | 24459710 |
| 2020-05-01 | 61.50 | 62.79 | 59.50 | 61.36 | 25211710 |
| 2020-05-04 | 62.06 | 65.89 | 61.70 | 65.89 | 27598290 |
| 2020-05-05 | 67.00 | 70.47 | 66.20 | 68.61 | 51436540 |
| 2020-05-06 | 67.29 | 73.92 | 66.90 | 73.35 | 69251700 |
| 2020-05-07 | 71.99 | 73.87 | 71.50 | 72.28 | 46034070 |
| 2020-05-08 | 70.56 | 72.10 | 70.30 | 70.90 | 40840600 |
| 2020-05-11 | 70.70 | 75.25 | 70.38 | 75.03 | 36738000 |
| 2020-05-12 | 76.90 | 77.10 | 73.40 | 74.23 | 36960630 |
| 2020-05-13 | 75.00 | 76.86 | 71.73 | 75.44 | 43695650 |
| 2020-05-14 | 74.99 | 75.81 | 73.30 | 75.43 | 28474740 |
| 2020-05-15 | 75.43 | 77.48 | 75.13 | 76.70 | 30235140 |
| 2020-05-18 | 77.00 | 77.07 | 73.30 | 73.80 | 36751420 |
| 2020-05-19 | 74.54 | 76.50 | 71.32 | 75.30 | 52643860 |
| 2020-05-20 | 76.80 | 77.80 | 75.17 | 77.80 | 32389750 |
| 2020-05-21 | 79.19 | 80.99 | 78.21 | 80.24 | 41364830 |
| 2020-05-22 | 80.46 | 82.64 | 79.36 | 82.52 | 27736080 |
| 2020-05-26 | 84.20 | 84.40 | 74.24 | 76.79 | 64651020 |
| 2020-05-27 | 75.50 | 75.70 | 68.50 | 75.00 | 68596110 |
| 2020-05-28 | 72.80 | 77.04 | 72.78 | 74.44 | 37606450 |
| 2020-05-29 | 75.62 | 76.94 | 73.80 | 75.78 | 33068740 |
| 2020-06-01 | 75.47 | 75.93 | 73.95 | 75.80 | 18432960 |
| 2020-06-02 | 76.44 | 78.43 | 74.40 | 77.95 | 26643970 |
| 2020-06-03 | 77.79 | 77.91 | 75.84 | 76.20 | 18920060 |
| 2020-06-04 | 76.39 | 77.72 | 72.60 | 73.52 | 27672270 |
| 2020-06-05 | 72.11 | 74.09 | 70.20 | 72.78 | 24772920 |
| 2020-06-08 | 71.50 | 73.12 | 70.80 | 73.07 | 18895430 |
| 2020-06-09 | 74.39 | 75.48 | 73.33 | 74.17 | 15170440 |
| 2020-06-10 | 75.70 | 75.85 | 73.25 | 74.36 | 14920540 |
| 2020-06-11 | 73.33 | 76.55 | 72.40 | 72.51 | 22880430 |
| 2020-06-12 | 73.93 | 74.50 | 71.32 | 74.26 | 21232750 |
| 2020-06-15 | 77.70 | 80.74 | 76.99 | 80.55 | 40675800 |
| 2020-06-16 | 80.90 | 81.68 | 78.75 | 80.58 | 26404150 |
| 2020-06-17 | 81.30 | 82.75 | 81.06 | 81.74 | 18430520 |
| 2020-06-18 | 83.25 | 86.97 | 83.05 | 86.36 | 30858100 |
| 2020-06-19 | 87.60 | 89.56 | 86.60 | 88.10 | 40203170 |
| 2020-06-22 | 89.51 | 90.99 | 89.21 | 90.48 | 23956190 |
| 2020-06-23 | 91.92 | 92.80 | 90.73 | 91.13 | 24304040 |
| 2020-06-24 | 91.00 | 92.40 | 86.80 | 89.70 | 34199800 |
| 2020-06-25 | 88.66 | 91.76 | 87.32 | 91.63 | 24191750 |
| 2020-06-26 | 91.60 | 92.70 | 89.40 | 91.00 | 27207610 |
| 2020-06-29 | 91.40 | 92.30 | 87.64 | 92.24 | 27405300 |
| 2020-06-30 | 92.55 | 95.88 | 92.20 | 94.92 | 27490700 |
| 2020-07-01 | 94.80 | 101.79 | 94.80 | 101.66 | 34482770 |
| 2020-07-02 | 103.50 | 105.94 | 102.20 | 103.00 | 34593510 |
| 2020-07-06 | 105.25 | 105.90 | 98.36 | 98.68 | 43507440 |
| 2020-07-07 | 98.50 | 104.00 | 97.30 | 101.40 | 32909130 |
| 2020-07-08 | 102.73 | 103.53 | 100.25 | 101.73 | 20572060 |
| 2020-07-09 | 102.50 | 105.22 | 101.29 | 104.00 | 28653330 |
| 2020-07-10 | 104.00 | 104.48 | 101.81 | 103.19 | 17084290 |
| 2020-07-13 | 104.30 | 107.50 | 93.51 | 96.88 | 39009230 |
| 2020-07-14 | 97.00 | 99.80 | 90.17 | 97.44 | 35914590 |
| 2020-07-15 | 97.40 | 98.00 | 93.40 | 95.95 | 23384630 |
| 2020-07-16 | 94.20 | 95.28 | 91.54 | 92.55 | 20860740 |
| 2020-07-17 | 93.22 | 94.10 | 90.61 | 92.81 | 20417370 |
| 2020-07-20 | 92.90 | 101.18 | 91.82 | 100.94 | 31614980 |
| 2020-07-21 | 102.22 | 102.50 | 94.82 | 95.28 | 30385710 |
| 2020-07-22 | 96.47 | 98.06 | 94.00 | 95.73 | 21821120 |
| 2020-07-23 | 96.68 | 98.00 | 91.11 | 92.84 | 30172960 |
| 2020-07-24 | 90.60 | 94.18 | 88.32 | 92.98 | 24187900 |
| 2020-07-27 | 94.76 | 97.75 | 93.51 | 97.64 | 26898970 |
| 2020-07-28 | 100.71 | 101.49 | 97.52 | 98.50 | 38473590 |
| 2020-07-29 | 110.74 | 110.79 | 103.80 | 105.36 | 64923460 |
| 2020-07-30 | 104.83 | 106.21 | 100.30 | 104.88 | 27838580 |
| 2020-07-31 | 106.50 | 106.77 | 101.21 | 102.40 | 23357050 |
| 2020-08-03 | 103.20 | 108.93 | 102.90 | 108.31 | 26495370 |
| 2020-08-04 | 107.40 | 108.29 | 105.40 | 108.00 | 16183540 |
| 2020-08-05 | 107.90 | 110.50 | 107.01 | 109.47 | 15553860 |
| 2020-08-06 | 109.33 | 109.97 | 106.88 | 108.81 | 12871980 |
| 2020-08-07 | 108.00 | 109.29 | 103.03 | 105.31 | 16345070 |
| 2020-08-10 | 105.50 | 106.40 | 98.74 | 100.56 | 24052380 |
| 2020-08-11 | 99.96 | 101.50 | 96.47 | 97.20 | 22709090 |
| 2020-08-12 | 98.39 | 100.79 | 98.00 | 99.10 | 17063880 |
| 2020-08-13 | 100.50 | 102.40 | 98.70 | 99.99 | 14018030 |
| 2020-08-14 | 100.23 | 100.70 | 97.85 | 98.79 | 15991360 |
| 2020-08-17 | 99.90 | 101.96 | 99.55 | 101.30 | 12690950 |
| 2020-08-18 | 102.10 | 102.70 | 99.32 | 102.47 | 12876320 |
| 2020-08-19 | 102.20 | 104.30 | 100.30 | 100.91 | 12322310 |
| 2020-08-20 | 100.41 | 104.36 | 99.92 | 103.96 | 13324320 |
| 2020-08-21 | 103.60 | 104.70 | 101.50 | 102.11 | 12873760 |
| 2020-08-24 | 103.20 | 103.38 | 98.89 | 99.93 | 18207040 |
| 2020-08-25 | 99.10 | 103.88 | 99.10 | 103.72 | 16918660 |
| 2020-08-26 | 104.90 | 111.60 | 104.62 | 108.93 | 28068250 |
| 2020-08-27 | 108.18 | 108.93 | 104.93 | 105.35 | 15537430 |
| 2020-08-28 | 106.71 | 107.90 | 103.95 | 104.21 | 13389740 |
| 2020-08-31 | 104.85 | 107.39 | 103.50 | 106.64 | 11263670 |
| 2020-09-01 | 107.50 | 114.69 | 107.39 | 113.43 | 20871890 |
| 2020-09-02 | 114.20 | 114.50 | 106.25 | 107.46 | 27065340 |
| 2020-09-03 | 104.44 | 105.87 | 99.39 | 101.57 | 29316820 |
| 2020-09-04 | 99.62 | 101.90 | 89.65 | 97.30 | 34701030 |
| 2020-09-08 | 92.09 | 95.40 | 90.64 | 91.74 | 21048770 |
| 2020-09-09 | 95.50 | 97.00 | 93.20 | 94.93 | 18105440 |
| 2020-09-10 | 97.00 | 97.50 | 92.55 | 93.42 | 17211490 |
| 2020-09-11 | 94.80 | 94.80 | 89.75 | 91.45 | 16422730 |
| 2020-09-14 | 92.77 | 94.69 | 91.91 | 93.18 | 16620350 |
| 2020-09-15 | 93.18 | 95.30 | 92.30 | 92.94 | 18331820 |
| 2020-09-16 | 93.80 | 93.90 | 88.45 | 88.52 | 36383460 |
| 2020-09-17 | 85.89 | 87.47 | 83.94 | 87.08 | 37588360 |
| 2020-09-18 | 88.40 | 90.84 | 86.68 | 90.13 | 24374610 |
| 2020-09-21 | 88.31 | 92.91 | 88.10 | 92.79 | 22291560 |
| 2020-09-22 | 94.04 | 95.69 | 90.47 | 95.43 | 24900970 |
| 2020-09-23 | 94.70 | 95.40 | 91.07 | 91.88 | 18302030 |
| 2020-09-24 | 90.96 | 92.70 | 89.42 | 90.86 | 16441130 |
| 2020-09-25 | 91.97 | 96.13 | 91.12 | 96.09 | 19808140 |
| 2020-09-28 | 97.00 | 98.37 | 95.10 | 96.65 | 18708830 |
| 2020-09-29 | 96.96 | 103.00 | 96.14 | 102.57 | 31220270 |
| 2020-09-30 | 103.77 | 104.30 | 101.44 | 102.30 | 19313240 |
| 2020-10-01 | 103.06 | 106.34 | 102.62 | 105.44 | 17544010 |
| 2020-10-02 | 102.05 | 105.40 | 101.70 | 102.90 | 13282220 |
| 2020-10-05 | 103.60 | 106.59 | 101.44 | 106.55 | 15685950 |
| 2020-10-06 | 106.80 | 108.20 | 103.00 | 104.13 | 14523990 |
| 2020-10-07 | 105.92 | 107.79 | 104.82 | 107.34 | 12524930 |
| 2020-10-08 | 108.11 | 108.68 | 105.62 | 106.92 | 10787880 |
| 2020-10-09 | 107.26 | 109.89 | 107.00 | 109.60 | 11276540 |
| 2020-10-12 | 110.51 | 113.00 | 108.53 | 109.00 | 13238180 |
| 2020-10-13 | 109.60 | 110.99 | 108.64 | 110.66 | 11218420 |
| 2020-10-14 | 111.10 | 111.43 | 106.66 | 108.21 | 12035870 |
| 2020-10-15 | 105.80 | 108.27 | 104.40 | 107.83 | 10628720 |
| 2020-10-16 | 108.60 | 110.35 | 106.38 | 106.72 | 10697820 |
| 2020-10-19 | 107.08 | 109.02 | 105.48 | 106.90 | 9751280 |
| 2020-10-20 | 106.80 | 107.84 | 104.60 | 105.65 | 8932060 |
| 2020-10-21 | 105.49 | 106.90 | 101.80 | 102.20 | 9943950 |
| 2020-10-22 | 102.68 | 103.39 | 99.05 | 100.71 | 9832290 |
| 2020-10-23 | 100.15 | 102.70 | 99.63 | 102.62 | 10336230 |
| 2020-10-26 | 101.90 | 104.44 | 100.81 | 103.81 | 14135230 |
| 2020-10-27 | 106.69 | 108.80 | 105.74 | 108.29 | 16830730 |
| 2020-10-28 | 105.82 | 106.71 | 101.68 | 102.67 | 16774060 |
| 2020-10-29 | 105.26 | 105.46 | 97.50 | 97.70 | 34668250 |
| 2020-10-30 | 97.39 | 98.73 | 90.62 | 92.54 | 26777090 |
| 2020-11-02 | 93.46 | 95.43 | 89.89 | 91.50 | 15234320 |
| 2020-11-03 | 92.30 | 95.29 | 91.05 | 94.17 | 11108140 |
| 2020-11-04 | 97.60 | 100.27 | 95.50 | 99.60 | 15922500 |
| 2020-11-05 | 102.70 | 103.88 | 100.30 | 103.65 | 12610830 |
| 2020-11-06 | 103.10 | 104.51 | 100.31 | 104.50 | 11527990 |
| 2020-11-09 | 99.00 | 99.17 | 90.00 | 90.26 | 39158000 |
| 2020-11-10 | 91.20 | 92.40 | 87.50 | 88.58 | 29364640 |
| 2020-11-11 | 90.40 | 94.82 | 89.86 | 94.72 | 17331160 |
| 2020-11-12 | 94.60 | 95.48 | 92.17 | 92.58 | 12258230 |
| 2020-11-13 | 93.45 | 93.69 | 90.84 | 91.83 | 8684030 |
| 2020-11-16 | 89.01 | 91.94 | 88.00 | 91.92 | 15216530 |
| 2020-11-17 | 92.50 | 92.98 | 90.52 | 91.40 | 7602390 |
| 2020-11-18 | 91.50 | 93.60 | 90.52 | 93.14 | 10000230 |
| 2020-11-19 | 94.60 | 98.15 | 93.73 | 96.68 | 18981910 |
| 2020-11-20 | 97.60 | 99.80 | 97.30 | 98.85 | 16841970 |
| 2020-11-23 | 98.85 | 98.97 | 96.32 | 98.00 | 12007390 |
| 2020-11-24 | 97.80 | 98.01 | 96.30 | 97.12 | 8639970 |
| 2020-11-25 | 97.64 | 102.11 | 97.50 | 101.95 | 15904770 |
| 2020-11-27 | 102.82 | 104.40 | 100.93 | 103.44 | 11854000 |
| 2020-11-30 | 104.50 | 109.47 | 103.50 | 109.04 | 26048540 |
| 2020-12-01 | 108.04 | 108.77 | 105.10 | 106.91 | 17335180 |
| 2020-12-02 | 105.10 | 108.34 | 103.60 | 107.94 | 12523110 |
| 2020-12-03 | 108.20 | 111.24 | 106.13 | 106.27 | 15156330 |
| 2020-12-04 | 106.80 | 107.93 | 105.11 | 105.39 | 8521450 |
| 2020-12-07 | 105.80 | 108.80 | 105.60 | 108.44 | 9346610 |
| 2020-12-08 | 108.90 | 110.70 | 108.30 | 110.21 | 10870930 |
| 2020-12-09 | 110.00 | 110.29 | 102.84 | 103.82 | 14300120 |
| 2020-12-10 | 101.75 | 107.30 | 101.70 | 106.74 | 9804990 |
| 2020-12-11 | 106.50 | 107.50 | 103.80 | 105.79 | 7386220 |
| 2020-12-14 | 105.00 | 107.93 | 103.92 | 105.92 | 11318740 |
| 2020-12-15 | 105.42 | 108.62 | 105.07 | 107.41 | 8042200 |
| 2020-12-16 | 107.26 | 116.42 | 107.17 | 115.73 | 30926600 |
| 2020-12-17 | 116.30 | 120.69 | 115.04 | 118.00 | 22951030 |
| 2020-12-18 | 118.18 | 118.42 | 116.11 | 117.10 | 11134620 |
| 2020-12-21 | 116.50 | 120.52 | 114.50 | 119.73 | 15173200 |
| 2020-12-22 | 120.40 | 128.52 | 120.02 | 127.71 | 25046830 |
| 2020-12-23 | 127.50 | 127.62 | 119.74 | 119.80 | 21283570 |
| 2020-12-24 | 121.60 | 123.90 | 120.95 | 122.55 | 9257180 |
| 2020-12-28 | 122.99 | 123.15 | 113.72 | 114.71 | 18963150 |
| 2020-12-29 | 116.80 | 120.05 | 114.63 | 117.16 | 14219950 |
| 2020-12-30 | 117.81 | 118.06 | 114.28 | 116.30 | 7909320 |
| 2020-12-31 | 116.35 | 116.35 | 112.83 | 113.20 | 8174330 |
| 2021-01-04 | 113.80 | 114.29 | 107.79 | 109.24 | 16448730 |
| 2021-01-05 | 109.44 | 111.87 | 108.56 | 111.87 | 9054500 |
| 2021-01-06 | 109.75 | 110.90 | 107.61 | 108.73 | 12687260 |
| 2021-01-07 | 110.20 | 116.17 | 110.20 | 115.95 | 13765460 |
| 2021-01-08 | 117.20 | 119.49 | 115.15 | 118.89 | 13763040 |
| 2021-01-11 | 117.05 | 121.77 | 116.00 | 117.76 | 11107870 |
| 2021-01-12 | 118.80 | 120.58 | 116.54 | 118.82 | 9033640 |
| 2021-01-13 | 119.20 | 120.20 | 116.95 | 119.98 | 6938290 |
| 2021-01-14 | 122.90 | 123.01 | 117.07 | 117.89 | 11837660 |
| 2021-01-15 | 119.02 | 119.30 | 114.70 | 117.05 | 8926830 |
| 2021-01-19 | 118.69 | 119.07 | 115.02 | 117.40 | 7764680 |
| 2021-01-20 | 118.07 | 121.63 | 117.53 | 120.10 | 8119450 |
| 2021-01-21 | 121.40 | 121.63 | 118.10 | 119.82 | 7011060 |
| 2021-01-22 | 118.75 | 120.16 | 117.72 | 119.67 | 6245150 |
| 2021-01-25 | 120.62 | 124.75 | 116.55 | 120.59 | 14882570 |
| 2021-01-26 | 120.82 | 121.61 | 115.74 | 115.98 | 9855220 |
| 2021-01-27 | 114.99 | 114.99 | 108.10 | 109.21 | 16102370 |
| 2021-01-28 | 111.02 | 113.87 | 109.06 | 112.06 | 7743910 |
| 2021-01-29 | 112.00 | 112.48 | 108.10 | 109.86 | 10055020 |
| 2021-02-01 | 110.60 | 114.90 | 109.97 | 114.49 | 10833180 |
| 2021-02-02 | 116.65 | 123.83 | 116.12 | 123.54 | 17418270 |
| 2021-02-03 | 123.54 | 124.60 | 119.52 | 122.42 | 11629060 |
| 2021-02-04 | 124.13 | 128.17 | 123.34 | 126.09 | 14236620 |
| 2021-02-05 | 126.15 | 129.68 | 125.26 | 128.78 | 10464260 |
| 2021-02-08 | 130.39 | 134.83 | 129.30 | 134.51 | 12522200 |
| 2021-02-09 | 136.55 | 145.35 | 135.60 | 143.30 | 21341040 |
| 2021-02-10 | 144.80 | 149.98 | 140.82 | 146.24 | 20916530 |
| 2021-02-11 | 147.56 | 148.20 | 143.80 | 146.33 | 9223590 |
| 2021-02-12 | 145.70 | 147.30 | 143.14 | 145.55 | 10110030 |
| 2021-02-16 | 146.85 | 149.23 | 142.80 | 147.40 | 15741920 |
| 2021-02-17 | 138.42 | 145.96 | 134.50 | 142.50 | 36523570 |
| 2021-02-18 | 139.31 | 141.50 | 137.52 | 138.46 | 12520980 |
| 2021-02-19 | 139.70 | 143.86 | 137.65 | 143.50 | 13242070 |
| 2021-02-22 | 139.78 | 141.48 | 136.06 | 138.13 | 13879570 |
| 2021-02-23 | 126.98 | 132.21 | 120.54 | 130.02 | 34487920 |
| 2021-02-24 | 130.53 | 132.00 | 126.35 | 130.12 | 11156040 |
| 2021-02-25 | 130.14 | 132.12 | 122.62 | 124.51 | 18641000 |
| 2021-02-26 | 125.47 | 129.80 | 123.70 | 128.10 | 13230340 |
| 2021-03-01 | 131.50 | 133.00 | 128.10 | 130.99 | 12741720 |
| 2021-03-02 | 131.78 | 131.78 | 125.50 | 130.91 | 12761290 |
| 2021-03-03 | 128.83 | 130.00 | 121.84 | 122.03 | 11562940 |
| 2021-03-04 | 119.99 | 122.03 | 111.36 | 114.94 | 27452390 |
| 2021-03-05 | 115.50 | 115.50 | 102.16 | 113.10 | 39420030 |
| 2021-03-08 | 112.60 | 116.40 | 107.08 | 107.24 | 24597740 |
| 2021-03-09 | 112.37 | 114.79 | 110.15 | 113.07 | 18584110 |
| 2021-03-10 | 116.96 | 117.00 | 107.95 | 108.79 | 20533930 |
| 2021-03-11 | 111.95 | 115.82 | 108.69 | 114.22 | 16604370 |
| 2021-03-12 | 112.20 | 114.63 | 109.30 | 114.06 | 10858690 |
| 2021-03-15 | 113.72 | 115.91 | 111.00 | 115.90 | 7125900 |
| 2021-03-16 | 118.31 | 119.00 | 112.40 | 114.32 | 10698200 |
| 2021-03-17 | 112.23 | 117.87 | 109.80 | 116.92 | 9168430 |
| 2021-03-18 | 114.50 | 114.80 | 110.63 | 111.71 | 10439050 |
| 2021-03-19 | 111.90 | 113.74 | 110.44 | 112.10 | 8113270 |
| 2021-03-22 | 112.31 | 116.08 | 112.04 | 116.00 | 9040720 |
| 2021-03-23 | 116.50 | 116.85 | 114.23 | 116.20 | 8966580 |
| 2021-03-24 | 117.68 | 118.50 | 110.24 | 110.60 | 10707820 |
| 2021-03-25 | 109.01 | 110.40 | 105.13 | 106.17 | 17682080 |
| 2021-03-26 | 105.26 | 108.50 | 100.51 | 106.52 | 28401930 |
| 2021-03-29 | 105.36 | 107.58 | 102.86 | 103.99 | 10551830 |
| 2021-03-30 | 102.85 | 107.42 | 101.28 | 104.87 | 15132850 |
| 2021-03-31 | 106.80 | 111.95 | 106.50 | 110.65 | 13838340 |
| 2021-04-01 | 115.00 | 117.90 | 113.70 | 115.54 | 11601890 |
| 2021-04-05 | 117.51 | 117.80 | 113.59 | 114.60 | 7346700 |
| 2021-04-06 | 114.40 | 117.97 | 114.40 | 115.61 | 7102370 |
| 2021-04-07 | 115.00 | 117.50 | 114.38 | 115.95 | 6645600 |
| 2021-04-08 | 118.26 | 122.45 | 118.00 | 122.27 | 15815590 |
| 2021-04-09 | 121.20 | 123.45 | 119.02 | 122.73 | 12387980 |
| 2021-04-12 | 122.00 | 122.60 | 118.74 | 120.20 | 10305140 |
| 2021-04-13 | 121.51 | 124.82 | 121.51 | 124.15 | 10923000 |
| 2021-04-14 | 124.80 | 125.00 | 117.60 | 117.99 | 13165180 |
| 2021-04-15 | 120.00 | 122.20 | 118.70 | 120.83 | 9545140 |
| 2021-04-16 | 121.10 | 121.92 | 118.78 | 120.78 | 7345300 |
| 2021-04-19 | 119.20 | 120.23 | 114.32 | 114.58 | 9308590 |
| 2021-04-20 | 113.80 | 115.82 | 110.72 | 112.30 | 8609900 |
| 2021-04-21 | 111.61 | 114.98 | 111.01 | 114.21 | 6237340 |
| 2021-04-22 | 115.72 | 115.72 | 109.20 | 109.66 | 10818630 |
| 2021-04-23 | 110.39 | 110.96 | 108.73 | 109.90 | 11949310 |
| 2021-04-26 | 111.17 | 116.60 | 110.73 | 116.60 | 14913680 |
| 2021-04-27 | 116.60 | 116.91 | 113.44 | 115.69 | 12861250 |
| 2021-04-28 | 121.68 | 130.16 | 119.28 | 128.88 | 39020850 |
| 2021-04-29 | 129.95 | 130.00 | 122.81 | 123.31 | 16526350 |
| 2021-04-30 | 121.59 | 122.74 | 117.56 | 118.25 | 15854270 |
| 2021-05-03 | 118.67 | 119.44 | 111.92 | 112.20 | 13983140 |
| 2021-05-04 | 111.50 | 114.40 | 107.20 | 114.29 | 20932510 |
| 2021-05-05 | 115.10 | 114.23 | 110.99 | 112.04 | 6511240 |
| 2021-05-06 | 111.30 | 112.58 | 106.72 | 109.09 | 22405960 |
| 2021-05-07 | 111.82 | 112.86 | 109.31 | 110.86 | 15599120 |
| 2021-05-10 | 109.90 | 110.24 | 106.01 | 108.02 | 13904580 |
| 2021-05-11 | 104.00 | 112.16 | 103.18 | 111.02 | 19242700 |
| 2021-05-12 | 108.30 | 110.59 | 105.57 | 108.39 | 13861110 |
| 2021-05-13 | 110.23 | 110.90 | 102.51 | 104.78 | 15549080 |
| 2021-05-14 | 106.70 | 108.81 | 104.40 | 108.50 | 10557950 |
| 2021-05-17 | 107.65 | 111.46 | 107.01 | 109.64 | 10860150 |
| 2021-05-18 | 110.50 | 115.26 | 109.14 | 113.34 | 19158300 |
| 2021-05-19 | 110.60 | 117.26 | 110.20 | 117.04 | 19419630 |
| 2021-05-20 | 118.00 | 122.42 | 117.00 | 121.49 | 15516850 |
| 2021-05-21 | 122.40 | 124.60 | 119.20 | 122.41 | 16825320 |
| 2021-05-24 | 122.48 | 127.83 | 121.60 | 126.14 | 13984870 |
| 2021-05-25 | 126.70 | 128.10 | 123.20 | 124.00 | 14564200 |
| 2021-05-26 | 124.85 | 126.80 | 123.20 | 123.88 | 11205960 |
| 2021-05-27 | 123.19 | 125.72 | 121.46 | 124.08 | 10401280 |
| 2021-05-28 | 124.84 | 127.18 | 124.17 | 124.29 | 8816770 |
| 2021-06-01 | 125.42 | 127.89 | 124.46 | 125.16 | 11747680 |
| 2021-06-02 | 125.80 | 126.58 | 121.80 | 122.96 | 9913940 |
| 2021-06-03 | 122.30 | 122.82 | 119.55 | 119.90 | 8097920 |
| 2021-06-04 | 121.00 | 122.44 | 120.22 | 120.57 | 6259610 |
| 2021-06-07 | 120.91 | 123.12 | 118.25 | 123.06 | 6860210 |
| 2021-06-08 | 124.40 | 125.22 | 121.00 | 123.07 | 7118670 |
| 2021-06-09 | 122.75 | 124.28 | 121.50 | 121.56 | 5162780 |
| 2021-06-10 | 121.50 | 123.71 | 119.81 | 123.11 | 9892570 |
| 2021-06-11 | 123.82 | 125.00 | 122.80 | 124.70 | 8850110 |
| 2021-06-14 | 124.70 | 131.09 | 124.53 | 130.66 | 14476500 |
| 2021-06-15 | 130.90 | 135.00 | 128.60 | 132.11 | 17221590 |
| 2021-06-16 | 132.43 | 137.70 | 131.83 | 136.63 | 23230280 |
| 2021-06-17 | 135.23 | 146.10 | 135.10 | 144.93 | 31472720 |
| 2021-06-18 | 143.50 | 148.55 | 143.45 | 146.69 | 25490090 |
| 2021-06-21 | 147.33 | 155.22 | 145.25 | 148.02 | 32540480 |
| 2021-06-22 | 148.00 | 151.64 | 146.70 | 150.84 | 21680250 |
| 2021-06-23 | 151.09 | 153.50 | 149.43 | 150.05 | 13716110 |
| 2021-06-24 | 151.34 | 152.98 | 147.37 | 147.90 | 13401250 |
| 2021-06-25 | 149.00 | 149.00 | 142.90 | 147.35 | 18024250 |
| 2021-06-28 | 148.38 | 152.31 | 147.80 | 149.50 | 12811740 |
| 2021-06-29 | 149.71 | 151.30 | 147.33 | 148.30 | 10580870 |
| 2021-06-30 | 147.86 | 149.18 | 145.40 | 146.10 | 10441160 |
| 2021-07-01 | 146.10 | 146.95 | 144.20 | 145.80 | 7641080 |
| 2021-07-02 | 147.00 | 149.80 | 144.90 | 146.48 | 10451690 |
| 2021-07-06 | 146.81 | 154.10 | 146.76 | 153.80 | 19334260 |
| 2021-07-07 | 155.10 | 158.77 | 150.84 | 152.02 | 16646820 |
| 2021-07-08 | 147.50 | 149.95 | 145.23 | 146.33 | 16594800 |
| 2021-07-09 | 147.25 | 149.69 | 145.79 | 149.50 | 12576170 |
| 2021-07-12 | 150.29 | 153.02 | 147.60 | 149.47 | 11841870 |
| 2021-07-13 | 149.26 | 153.23 | 149.07 | 151.65 | 11927880 |
| 2021-07-14 | 153.50 | 155.00 | 145.90 | 146.30 | 14590560 |
| 2021-07-15 | 147.60 | 148.11 | 142.00 | 144.15 | 11672270 |
| 2021-07-16 | 145.43 | 146.38 | 142.60 | 144.26 | 9601010 |
| 2021-07-19 | 141.52 | 147.54 | 139.30 | 147.20 | 14300840 |
| 2021-07-20 | 147.74 | 153.35 | 145.82 | 152.48 | 12862980 |
| 2021-07-21 | 151.75 | 156.94 | 151.56 | 156.94 | 13495250 |
| 2021-07-22 | 156.43 | 160.26 | 156.43 | 159.41 | 18515830 |
| 2021-07-23 | 160.80 | 165.00 | 159.59 | 164.33 | 14017670 |
| 2021-07-26 | 164.92 | 165.00 | 157.67 | 158.23 | 14329860 |
| 2021-07-27 | 158.20 | 160.24 | 151.30 | 155.51 | 17330920 |
| 2021-07-28 | 157.70 | 158.32 | 149.70 | 153.80 | 22118000 |
| 2021-07-29 | 152.81 | 156.02 | 151.00 | 152.50 | 17606470 |
| 2021-07-30 | 150.00 | 152.99 | 149.02 | 149.99 | 10309820 |
| 2021-08-02 | 150.38 | 155.50 | 149.31 | 153.87 | 14318830 |
| 2021-08-03 | 154.21 | 155.98 | 149.90 | 152.26 | 16119380 |
| 2021-08-04 | 152.41 | 155.83 | 151.70 | 155.55 | 6690630 |
| 2021-08-05 | 155.32 | 157.60 | 153.39 | 154.56 | 8228060 |
| 2021-08-06 | 153.29 | 155.10 | 150.13 | 152.51 | 6928670 |
| 2021-08-09 | 152.58 | 155.20 | 151.01 | 155.00 | 10938120 |
| 2021-08-10 | 155.70 | 158.34 | 151.44 | 152.59 | 12074970 |
| 2021-08-11 | 153.63 | 153.74 | 148.08 | 148.52 | 9219130 |
| 2021-08-12 | 148.25 | 151.40 | 145.59 | 150.32 | 10822290 |
| 2021-08-13 | 150.00 | 150.50 | 147.50 | 149.80 | 6229360 |
| 2021-08-16 | 149.15 | 153.46 | 146.87 | 148.90 | 12814590 |
| 2021-08-17 | 148.57 | 149.33 | 145.81 | 148.19 | 11451730 |
| 2021-08-18 | 147.46 | 151.40 | 147.12 | 148.92 | 8203650 |
| 2021-08-19 | 147.20 | 149.96 | 146.31 | 146.61 | 6249510 |
| 2021-08-20 | 147.76 | 148.58 | 143.75 | 145.07 | 7834890 |
| 2021-08-23 | 145.62 | 148.81 | 145.31 | 148.14 | 8693730 |
| 2021-08-24 | 151.00 | 156.20 | 151.00 | 153.85 | 13567580 |
| 2021-08-25 | 154.15 | 155.60 | 151.16 | 155.22 | 8031240 |
| 2021-08-26 | 154.90 | 155.69 | 151.42 | 151.56 | 6271380 |
| 2021-08-27 | 151.70 | 153.90 | 151.11 | 153.14 | 5210150 |
| 2021-08-30 | 154.09 | 156.00 | 152.80 | 154.90 | 6600400 |
| 2021-08-31 | 155.42 | 155.42 | 152.13 | 152.48 | 5201210 |
| 2021-09-01 | 152.77 | 155.22 | 152.33 | 153.90 | 5753430 |
| 2021-09-02 | 154.24 | 158.80 | 153.84 | 154.26 | 9421620 |
| 2021-09-03 | 154.50 | 156.80 | 154.10 | 155.43 | 6022310 |
| 2021-09-07 | 155.47 | 156.38 | 152.69 | 153.67 | 6122160 |
| 2021-09-08 | 153.70 | 153.79 | 147.58 | 147.78 | 10681040 |
| 2021-09-09 | 149.10 | 151.93 | 148.59 | 150.41 | 6622900 |
| 2021-09-10 | 151.50 | 151.77 | 147.95 | 148.41 | 5024100 |
| 2021-09-13 | 149.20 | 149.54 | 143.24 | 147.69 | 9756630 |
| 2021-09-14 | 147.54 | 149.14 | 144.30 | 145.13 | 7795020 |
| 2021-09-15 | 145.50 | 147.76 | 143.31 | 147.49 | 6500850 |
| 2021-09-16 | 146.90 | 147.93 | 145.10 | 147.60 | 7566140 |
| 2021-09-17 | 146.67 | 148.75 | 145.22 | 148.63 | 5479390 |
| 2021-09-20 | 144.00 | 146.48 | 140.11 | 143.45 | 12677250 |
| 2021-09-21 | 144.50 | 144.87 | 142.34 | 143.72 | 7709360 |
| 2021-09-22 | 144.50 | 147.47 | 142.90 | 146.59 | 5931780 |
| 2021-09-23 | 147.40 | 148.50 | 145.60 | 147.66 | 6196440 |
| 2021-09-24 | 147.34 | 147.59 | 142.80 | 144.40 | 8683650 |
| 2021-09-27 | 143.60 | 145.17 | 141.43 | 144.38 | 7654640 |
| 2021-09-28 | 142.00 | 142.56 | 135.90 | 136.93 | 13279860 |
| 2021-09-29 | 138.10 | 139.30 | 134.11 | 134.66 | 10059280 |
| 2021-09-30 | 134.70 | 137.70 | 134.70 | 135.58 | 7678970 |
| 2021-10-01 | 136.25 | 136.98 | 133.93 | 135.08 | 7294190 |
| 2021-10-04 | 132.63 | 133.90 | 128.59 | 131.49 | 11742480 |
| 2021-10-05 | 131.25 | 135.60 | 131.25 | 131.81 | 7878470 |
| 2021-10-06 | 131.17 | 135.90 | 130.54 | 134.99 | 8602160 |
| 2021-10-07 | 137.30 | 140.65 | 136.52 | 139.85 | 11085540 |
| 2021-10-08 | 141.78 | 142.90 | 137.24 | 137.80 | 8904460 |
| 2021-10-11 | 136.90 | 138.55 | 135.30 | 135.70 | 6229470 |
| 2021-10-12 | 136.99 | 137.90 | 135.10 | 135.72 | 5997970 |
| 2021-10-13 | 137.70 | 139.95 | 136.87 | 139.90 | 6430030 |
| 2021-10-14 | 141.32 | 142.70 | 140.17 | 140.68 | 6231380 |
| 2021-10-15 | 141.48 | 142.99 | 139.71 | 142.46 | 7320040 |
| 2021-10-18 | 142.50 | 146.60 | 141.80 | 146.51 | 8406310 |
| 2021-10-19 | 147.99 | 150.20 | 147.00 | 148.57 | 7261100 |
| 2021-10-20 | 149.80 | 150.23 | 146.20 | 148.75 | 7125370 |
| 2021-10-21 | 147.22 | 150.67 | 147.22 | 149.67 | 6266550 |
| 2021-10-22 | 147.00 | 147.30 | 140.45 | 142.59 | 15291040 |
| 2021-10-25 | 142.89 | 143.90 | 139.50 | 142.52 | 8001190 |
| 2021-10-26 | 142.80 | 143.02 | 135.77 | 136.37 | 12909940 |
| 2021-10-27 | 136.40 | 137.92 | 133.61 | 136.11 | 14519590 |
| 2021-10-28 | 135.00 | 150.47 | 132.85 | 145.70 | 37594900 |
| 2021-10-29 | 143.50 | 148.82 | 141.98 | 146.67 | 12631830 |
| 2021-11-01 | 146.51 | 153.18 | 146.00 | 152.76 | 15488390 |
| 2021-11-02 | 152.30 | 153.40 | 147.10 | 147.66 | 9063760 |
| 2021-11-03 | 149.53 | 149.72 | 145.21 | 149.53 | 7088620 |
| 2021-11-04 | 151.53 | 154.92 | 149.55 | 154.06 | 9932450 |
| 2021-11-05 | 153.50 | 155.00 | 151.02 | 152.81 | 6538190 |
| 2021-11-08 | 154.00 | 156.43 | 152.20 | 153.38 | 7644360 |
| 2021-11-09 | 154.60 | 156.31 | 151.98 | 155.49 | 5944920 |
| 2021-11-10 | 153.74 | 154.49 | 147.00 | 147.40 | 6922370 |
| 2021-11-11 | 150.05 | 151.20 | 149.00 | 149.03 | 5457710 |
| 2021-11-12 | 152.10 | 167.48 | 151.00 | 166.95 | 28395500 |
| 2021-11-15 | 165.34 | 170.44 | 163.25 | 165.65 | 14730360 |
| 2021-11-16 | 163.00 | 171.45 | 162.85 | 167.53 | 9159540 |
| 2021-11-17 | 165.81 | 167.68 | 163.57 | 163.78 | 6077710 |
| 2021-11-18 | 164.60 | 169.76 | 163.72 | 168.13 | 9707170 |
| 2021-11-19 | 171.80 | 176.29 | 168.51 | 169.06 | 15070210 |
| 2021-11-22 | 170.10 | 170.35 | 158.05 | 159.50 | 13575760 |
| 2021-11-23 | 158.80 | 161.36 | 153.21 | 157.31 | 10600860 |
| 2021-11-24 | 155.54 | 164.20 | 154.12 | 162.87 | 9713730 |
| 2021-11-26 | 165.00 | 166.13 | 157.62 | 157.67 | 7557510 |
| 2021-11-29 | 157.73 | 158.35 | 152.47 | 156.70 | 11188120 |
| 2021-11-30 | 160.05 | 162.99 | 151.66 | 152.18 | 16144250 |
| 2021-12-01 | 154.66 | 155.80 | 145.80 | 145.97 | 14531090 |
| 2021-12-02 | 145.75 | 148.48 | 143.10 | 144.72 | 11222810 |
| 2021-12-03 | 146.60 | 146.75 | 135.70 | 141.00 | 14151750 |
| 2021-12-06 | 137.31 | 143.09 | 134.00 | 142.81 | 12082540 |
| 2021-12-07 | 147.14 | 153.60 | 146.66 | 152.05 | 14648730 |
| 2021-12-08 | 150.86 | 153.49 | 149.20 | 152.03 | 7769230 |
| 2021-12-09 | 151.50 | 153.40 | 148.21 | 149.50 | 7960960 |
| 2021-12-10 | 150.85 | 153.15 | 144.21 | 146.16 | 7942860 |
| 2021-12-13 | 144.76 | 147.04 | 137.10 | 139.72 | 12730210 |
| 2021-12-14 | 136.80 | 140.25 | 132.90 | 135.43 | 12079380 |
| 2021-12-15 | 135.20 | 137.64 | 128.89 | 136.81 | 15768260 |
| 2021-12-16 | 142.80 | 142.80 | 129.79 | 132.69 | 14065470 |
| 2021-12-17 | 130.54 | 135.21 | 128.00 | 132.34 | 12093340 |
| 2021-12-20 | 130.74 | 132.00 | 127.19 | 128.22 | 10737910 |
| 2021-12-21 | 131.25 | 137.13 | 130.47 | 137.01 | 12591610 |
| 2021-12-22 | 135.95 | 139.24 | 135.14 | 138.56 | 8331250 |
| 2021-12-23 | 139.00 | 144.36 | 138.08 | 143.93 | 10960170 |
| 2021-12-27 | 144.36 | 145.70 | 139.62 | 140.06 | 7213840 |
| 2021-12-28 | 140.82 | 141.50 | 136.42 | 137.56 | 5844980 |
| 2021-12-29 | 136.90 | 140.08 | 135.14 | 139.21 | 6410150 |
| 2021-12-30 | 138.81 | 143.29 | 138.81 | 139.82 | 5687810 |
| 2021-12-31 | 139.99 | 140.37 | 137.70 | 137.74 | 4712610 |
| 2022-01-03 | 139.19 | 139.37 | 133.42 | 136.31 | 7161200 |
| 2022-01-04 | 135.65 | 137.00 | 121.12 | 122.19 | 29442880 |
| 2022-01-05 | 121.35 | 122.88 | 117.38 | 119.00 | 21151630 |
| 2022-01-06 | 117.24 | 119.78 | 113.86 | 116.89 | 18043480 |
| 2022-01-07 | 116.90 | 118.24 | 112.14 | 114.45 | 12887130 |
| 2022-01-10 | 111.70 | 113.32 | 106.40 | 113.12 | 21125910 |
| 2022-01-11 | 109.70 | 116.60 | 108.60 | 115.73 | 12626400 |
| 2022-01-12 | 118.52 | 119.12 | 115.70 | 116.88 | 11328940 |
| 2022-01-13 | 117.00 | 117.81 | 106.15 | 106.44 | 22801040 |
| 2022-01-14 | 105.30 | 111.20 | 104.86 | 110.29 | 22203430 |
| 2022-01-18 | 108.72 | 108.83 | 102.91 | 105.47 | 21897390 |
| 2022-01-19 | 106.82 | 112.25 | 103.02 | 103.10 | 19601390 |
| 2022-01-20 | 105.00 | 108.44 | 102.27 | 102.40 | 14176350 |
| 2022-01-21 | 100.47 | 101.36 | 86.88 | 88.21 | 53351240 |
| 2022-01-24 | 83.40 | 96.40 | 78.00 | 93.85 | 77623920 |
| 2022-01-25 | 91.00 | 93.90 | 84.10 | 89.24 | 46759410 |
| 2022-01-26 | 93.70 | 95.00 | 85.23 | 86.89 | 33160270 |
| 2022-01-27 | 90.47 | 90.67 | 81.31 | 81.58 | 21613510 |
| 2022-01-28 | 82.50 | 87.43 | 79.25 | 87.22 | 26570070 |
| 2022-01-31 | 88.19 | 96.82 | 87.50 | 96.42 | 25004010 |
| 2022-02-01 | 98.43 | 98.85 | 93.79 | 98.42 | 17520790 |
| 2022-02-02 | 98.35 | 98.51 | 86.49 | 88.59 | 31831000 |
| 2022-02-03 | 83.00 | 85.74 | 80.60 | 80.94 | 30259900 |
| 2022-02-04 | 83.00 | 89.26 | 81.09 | 87.60 | 29425070 |
| 2022-02-07 | 88.16 | 90.80 | 85.55 | 86.69 | 16539630 |
| 2022-02-08 | 85.90 | 88.05 | 85.20 | 87.80 | 11550470 |
| 2022-02-09 | 90.52 | 92.56 | 88.40 | 92.50 | 14854530 |
| 2022-02-10 | 90.00 | 93.25 | 88.50 | 89.33 | 19135480 |
| 2022-02-11 | 89.22 | 90.60 | 83.50 | 85.40 | 13524580 |
| 2022-02-14 | 84.64 | 87.11 | 83.55 | 84.75 | 15798700 |
| 2022-02-15 | 86.44 | 89.13 | 84.31 | 88.95 | 17269330 |
| 2022-02-16 | 79.99 | 80.00 | 72.00 | 74.69 | 99249980 |
| 2022-02-17 | 72.71 | 73.22 | 65.50 | 66.00 | 70505490 |
| 2022-02-18 | 66.28 | 68.35 | 64.04 | 65.69 | 39739010 |
| 2022-02-22 | 63.20 | 66.20 | 62.43 | 62.62 | 31564570 |
| 2022-02-23 | 63.48 | 65.99 | 62.50 | 62.66 | 24328510 |
| 2022-02-24 | 58.50 | 66.88 | 58.50 | 66.40 | 35520210 |
| 2022-02-25 | 67.73 | 68.47 | 64.30 | 67.70 | 22753980 |
| 2022-02-28 | 68.98 | 70.41 | 66.75 | 69.43 | 17032360 |
| 2022-03-01 | 68.90 | 71.12 | 67.06 | 67.34 | 16118060 |
| 2022-03-02 | 67.14 | 67.80 | 63.54 | 65.98 | 22121180 |
| 2022-03-03 | 66.49 | 66.63 | 63.22 | 64.08 | 15529850 |
| 2022-03-04 | 64.10 | 65.09 | 59.15 | 60.08 | 28173910 |
| 2022-03-07 | 59.90 | 60.61 | 55.74 | 56.08 | 27626100 |
| 2022-03-08 | 55.26 | 55.50 | 51.12 | 51.50 | 52423380 |
| 2022-03-09 | 54.50 | 59.49 | 53.41 | 58.77 | 39835540 |
| 2022-03-10 | 56.72 | 57.20 | 54.53 | 55.32 | 29826020 |
| 2022-03-11 | 56.90 | 58.05 | 54.22 | 54.44 | 27360630 |
| 2022-03-14 | 54.14 | 55.32 | 51.00 | 51.26 | 24948620 |
| 2022-03-15 | 51.86 | 56.30 | 51.37 | 55.34 | 26553900 |
| 2022-03-16 | 57.46 | 62.39 | 56.70 | 62.24 | 31596120 |
| 2022-03-17 | 61.22 | 65.78 | 60.46 | 65.74 | 30355970 |
| 2022-03-18 | 64.99 | 78.00 | 64.73 | 78.00 | 46308710 |
| 2022-03-21 | 69.90 | 71.31 | 65.30 | 68.35 | 66699310 |
| 2022-03-22 | 68.92 | 73.38 | 67.10 | 72.70 | 44498330 |
| 2022-03-23 | 71.50 | 73.95 | 69.50 | 70.36 | 33973140 |
| 2022-03-24 | 71.03 | 71.18 | 68.04 | 70.50 | 24118880 |
| 2022-03-25 | 70.50 | 70.68 | 66.60 | 67.95 | 22350350 |
| 2022-03-28 | 68.50 | 71.66 | 67.07 | 70.16 | 24524120 |
| 2022-03-29 | 71.68 | 75.88 | 70.24 | 74.40 | 29474870 |
| 2022-03-30 | 72.57 | 73.78 | 69.20 | 70.56 | 31928700 |
| 2022-03-31 | 70.85 | 70.86 | 67.52 | 67.60 | 22227220 |
| 2022-04-01 | 68.76 | 71.69 | 67.85 | 69.30 | 29412070 |
| 2022-04-04 | 69.64 | 73.09 | 69.20 | 72.73 | 19721340 |
| 2022-04-05 | 72.90 | 74.13 | 69.20 | 70.29 | 23784340 |
| 2022-04-06 | 68.46 | 68.54 | 63.84 | 65.66 | 33372200 |
| 2022-04-07 | 65.60 | 66.91 | 62.05 | 64.40 | 29001460 |
| 2022-04-08 | 63.93 | 64.17 | 60.01 | 60.32 | 41832510 |
| 2022-04-11 | 61.45 | 62.90 | 59.37 | 61.74 | 39027480 |
| 2022-04-12 | 62.76 | 64.44 | 59.02 | 59.11 | 36801420 |
| 2022-04-13 | 59.10 | 62.20 | 57.90 | 60.48 | 28846660 |
| 2022-04-14 | 60.24 | 60.70 | 57.90 | 57.95 | 22825060 |
| 2022-04-18 | 57.50 | 58.69 | 55.60 | 58.10 | 23198620 |
| 2022-04-19 | 57.75 | 61.40 | 57.60 | 60.56 | 21424940 |
| 2022-04-20 | 59.30 | 59.40 | 52.50 | 52.50 | 51186510 |
| 2022-04-21 | 53.50 | 53.77 | 47.26 | 48.10 | 59355120 |
| 2022-04-22 | 48.00 | 49.27 | 45.40 | 46.00 | 44860390 |
| 2022-04-25 | 46.20 | 47.59 | 45.34 | 45.92 | 40069420 |
| 2022-04-26 | 45.51 | 45.85 | 42.80 | 42.81 | 37411580 |
| 2022-04-27 | 42.40 | 44.00 | 41.33 | 41.62 | 31912830 |
| 2022-04-28 | 42.88 | 45.21 | 41.12 | 44.33 | 41856340 |
| 2022-04-29 | 42.20 | 46.34 | 42.15 | 42.68 | 39768930 |
| 2022-05-02 | 42.12 | 45.41 | 42.12 | 45.30 | 33719410 |
| 2022-05-03 | 45.18 | 47.54 | 44.95 | 46.52 | 37363430 |
| 2022-05-04 | 45.77 | 48.80 | 43.91 | 48.55 | 44707830 |
| 2022-05-05 | 40.76 | 42.49 | 39.59 | 41.31 | 113608250 |
| 2022-05-06 | 40.11 | 40.15 | 35.51 | 37.75 | 102695750 |
| 2022-05-09 | 36.20 | 37.17 | 33.73 | 34.00 | 64126780 |
| 2022-05-10 | 35.49 | 36.61 | 31.80 | 33.54 | 60862360 |
| 2022-05-11 | 33.19 | 34.60 | 31.53 | 31.86 | 63287490 |
| 2022-05-12 | 31.36 | 38.50 | 30.81 | 35.35 | 94273760 |
| 2022-05-13 | 37.22 | 40.86 | 37.22 | 40.25 | 61514180 |
| 2022-05-16 | 39.78 | 39.82 | 35.70 | 36.00 | 54134470 |
| 2022-05-17 | 37.40 | 38.50 | 34.64 | 37.26 | 47196270 |
| 2022-05-18 | 36.31 | 37.97 | 35.50 | 36.06 | 42404290 |
| 2022-05-19 | 36.22 | 41.37 | 36.05 | 39.13 | 76017630 |
| 2022-05-20 | 40.07 | 40.40 | 34.00 | 36.39 | 56642620 |
| 2022-05-23 | 36.20 | 36.88 | 34.20 | 36.85 | 40428500 |
| 2022-05-24 | 35.64 | 35.64 | 31.90 | 32.48 | 44375490 |
| 2022-05-25 | 32.95 | 33.68 | 31.80 | 33.31 | 37993500 |
| 2022-05-26 | 32.97 | 35.71 | 32.54 | 35.13 | 30734190 |
| 2022-05-27 | 35.68 | 37.18 | 35.56 | 36.90 | 31134800 |
| 2022-05-31 | 37.44 | 38.74 | 36.22 | 37.51 | 36062350 |
| 2022-06-01 | 37.96 | 39.29 | 35.19 | 36.15 | 38709000 |
| 2022-06-02 | 36.25 | 40.10 | 36.20 | 39.89 | 40149760 |
| 2022-06-03 | 37.99 | 38.55 | 34.83 | 35.37 | 50216440 |
| 2022-06-06 | 36.70 | 37.46 | 35.45 | 36.06 | 37864680 |
| 2022-06-07 | 35.41 | 38.13 | 35.00 | 38.07 | 47707190 |
| 2022-06-08 | 38.10 | 39.60 | 37.71 | 39.15 | 35179620 |
| 2022-06-09 | 38.52 | 39.75 | 37.11 | 37.14 | 34033960 |
| 2022-06-10 | 35.50 | 36.28 | 33.93 | 34.84 | 40300130 |
| 2022-06-13 | 33.14 | 34.01 | 31.16 | 31.29 | 40665600 |
| 2022-06-14 | 31.66 | 32.08 | 29.76 | 30.35 | 38194380 |
| 2022-06-15 | 30.57 | 33.10 | 30.48 | 32.60 | 47766790 |
| 2022-06-16 | 31.48 | 31.93 | 29.96 | 30.52 | 40943120 |
| 2022-06-17 | 30.69 | 32.59 | 30.63 | 31.69 | 37008410 |
| 2022-06-21 | 32.40 | 33.68 | 32.16 | 32.83 | 31601470 |
| 2022-06-22 | 32.44 | 34.83 | 32.25 | 33.85 | 34666790 |
| 2022-06-23 | 33.85 | 36.53 | 33.21 | 36.38 | 43753140 |
| 2022-06-24 | 36.45 | 38.79 | 36.38 | 38.52 | 46652850 |
| 2022-06-27 | 39.25 | 39.50 | 35.83 | 37.32 | 58165050 |
| 2022-06-28 | 37.13 | 38.05 | 34.66 | 35.03 | 44180900 |
| 2022-06-29 | 34.40 | 34.98 | 32.47 | 33.05 | 30879360 |
| 2022-06-30 | 32.65 | 33.34 | 30.86 | 31.24 | 26019553 |
| 2022-07-01 | 32.08 | 33.06 | 30.70 | 31.41 | 20371645 |
| 2022-07-05 | 30.84 | 34.28 | 29.72 | 34.00 | 29167805 |
| 2022-07-06 | 34.14 | 35.31 | 32.75 | 33.04 | 25782266 |
| 2022-07-07 | 32.84 | 35.48 | 32.30 | 35.33 | 23042320 |
| 2022-07-08 | 34.25 | 36.75 | 34.10 | 35.57 | 22067217 |
| 2022-07-11 | 34.76 | 35.10 | 32.04 | 32.32 | 22564836 |
| 2022-07-12 | 32.57 | 33.48 | 31.70 | 32.38 | 21445021 |
| 2022-07-13 | 31.35 | 33.21 | 30.28 | 32.15 | 26325758 |
| 2022-07-14 | 31.84 | 32.25 | 30.38 | 30.67 | 24247445 |
| 2022-07-15 | 31.29 | 31.84 | 30.02 | 31.27 | 22398709 |
| 2022-07-18 | 31.92 | 34.20 | 31.83 | 32.54 | 28950702 |
| 2022-07-19 | 34.02 | 34.38 | 32.04 | 34.37 | 27254852 |
| 2022-07-20 | 34.19 | 38.84 | 33.95 | 38.49 | 42330762 |
| 2022-07-21 | 37.97 | 40.68 | 37.85 | 40.40 | 39578459 |
| 2022-07-22 | 39.40 | 39.86 | 36.77 | 37.35 | 28254363 |
| 2022-07-25 | 37.05 | 37.43 | 35.71 | 36.71 | 19770525 |
| 2022-07-26 | 31.81 | 31.95 | 30.55 | 31.55 | 65071885 |
| 2022-07-27 | 31.46 | 35.48 | 31.31 | 35.24 | 79941453 |
| 2022-07-28 | 34.70 | 36.16 | 33.60 | 35.91 | 33198405 |
| 2022-07-29 | 35.21 | 36.65 | 33.75 | 34.83 | 31716759 |
| 2022-08-01 | 34.90 | 37.42 | 34.05 | 36.44 | 26421460 |
| 2022-08-02 | 35.70 | 38.98 | 35.55 | 37.74 | 29706954 |
| 2022-08-03 | 38.30 | 42.15 | 38.30 | 41.93 | 38072773 |
| 2022-08-04 | 41.95 | 42.59 | 40.18 | 41.02 | 31569738 |
| 2022-08-05 | 39.27 | 42.55 | 39.04 | 40.81 | 28771535 |
| 2022-08-08 | 41.41 | 42.45 | 39.27 | 39.77 | 29845891 |
| 2022-08-09 | 38.75 | 38.84 | 36.31 | 36.75 | 34712092 |
| 2022-08-10 | 39.44 | 40.87 | 37.97 | 40.61 | 39813058 |
| 2022-08-11 | 42.82 | 45.43 | 39.66 | 40.42 | 55567198 |
| 2022-08-12 | 41.30 | 41.53 | 39.61 | 40.76 | 29889591 |
| 2022-08-15 | 40.14 | 41.10 | 38.86 | 39.84 | 28841621 |
| 2022-08-16 | 39.93 | 40.39 | 37.63 | 39.58 | 30792064 |
| 2022-08-17 | 38.75 | 39.02 | 37.10 | 37.30 | 29058812 |
| 2022-08-18 | 37.29 | 37.38 | 36.01 | 36.86 | 20334675 |
| 2022-08-19 | 36.09 | 36.44 | 34.11 | 34.20 | 28335162 |
| 2022-08-22 | 33.39 | 33.98 | 32.57 | 33.18 | 23788802 |
| 2022-08-23 | 33.05 | 33.80 | 32.38 | 32.47 | 20640420 |
| 2022-08-24 | 32.68 | 34.27 | 32.41 | 33.29 | 23435798 |
| 2022-08-25 | 33.74 | 34.71 | 33.29 | 34.34 | 23870648 |
| 2022-08-26 | 34.37 | 34.59 | 31.80 | 32.42 | 30299990 |
| 2022-08-29 | 31.76 | 33.20 | 31.76 | 31.94 | 21041836 |
| 2022-08-30 | 32.47 | 32.91 | 30.53 | 31.36 | 33550299 |
| 2022-08-31 | 31.98 | 33.35 | 31.34 | 31.65 | 26208648 |
| 2022-09-01 | 30.94 | 31.36 | 29.82 | 31.27 | 28553505 |
| 2022-09-02 | 31.80 | 31.99 | 29.86 | 30.11 | 31478548 |
| 2022-09-06 | 30.15 | 30.36 | 29.07 | 29.84 | 25659491 |
| 2022-09-07 | 29.96 | 31.10 | 29.37 | 30.98 | 22289250 |
| 2022-09-08 | 30.42 | 32.03 | 29.89 | 31.94 | 30419414 |
| 2022-09-09 | 32.44 | 34.90 | 32.34 | 34.81 | 40648173 |
| 2022-09-12 | 34.75 | 35.81 | 34.60 | 35.16 | 24260643 |
| 2022-09-13 | 32.75 | 33.52 | 32.40 | 32.70 | 29833310 |
| 2022-09-14 | 32.58 | 33.73 | 31.89 | 33.69 | 22981738 |
| 2022-09-15 | 33.16 | 34.73 | 32.94 | 33.85 | 23235238 |
| 2022-09-16 | 32.43 | 32.83 | 31.22 | 31.73 | 31975544 |
| 2022-09-19 | 31.17 | 33.03 | 31.14 | 32.94 | 25049747 |
| 2022-09-20 | 32.31 | 32.39 | 30.79 | 30.95 | 26104071 |
| 2022-09-21 | 31.04 | 32.43 | 30.50 | 30.55 | 28911792 |
| 2022-09-22 | 30.21 | 30.57 | 28.32 | 28.57 | 34457099 |
| 2022-09-23 | 28.41 | 28.91 | 27.65 | 28.76 | 27542946 |
| 2022-09-26 | 28.67 | 29.94 | 28.24 | 28.25 | 25033050 |
| 2022-09-27 | 29.03 | 29.40 | 27.66 | 27.85 | 23308546 |
| 2022-09-28 | 27.94 | 29.37 | 27.66 | 29.24 | 24820608 |
| 2022-09-29 | 28.32 | 28.60 | 26.51 | 26.77 | 32086934 |
| 2022-09-30 | 26.57 | 28.14 | 26.38 | 26.94 | 24803940 |
| 2022-10-03 | 27.30 | 28.22 | 26.48 | 27.76 | 26422896 |
| 2022-10-04 | 29.08 | 31.85 | 29.00 | 31.53 | 43030957 |
| 2022-10-05 | 30.42 | 31.25 | 30.12 | 30.83 | 24091907 |
| 2022-10-06 | 30.55 | 31.08 | 29.78 | 30.06 | 36021984 |
| 2022-10-07 | 29.08 | 29.19 | 27.01 | 27.21 | 29793393 |
| 2022-10-10 | 27.28 | 27.28 | 26.01 | 26.45 | 21516597 |
| 2022-10-11 | 26.40 | 26.58 | 24.95 | 25.67 | 32097969 |
| 2022-10-12 | 25.66 | 26.45 | 25.26 | 25.99 | 20772494 |
| 2022-10-13 | 24.11 | 26.56 | 23.63 | 26.24 | 34677454 |
| 2022-10-14 | 26.99 | 27.39 | 25.98 | 26.06 | 30476590 |
| 2022-10-17 | 27.45 | 28.00 | 27.07 | 27.76 | 22387317 |
| 2022-10-18 | 29.25 | 29.72 | 28.33 | 28.73 | 22754297 |
| 2022-10-19 | 28.45 | 28.63 | 27.84 | 28.35 | 22677749 |
| 2022-10-20 | 28.50 | 30.82 | 28.38 | 29.73 | 37547134 |
| 2022-10-21 | 29.03 | 29.75 | 28.04 | 29.75 | 32835880 |
| 2022-10-24 | 29.32 | 29.39 | 27.83 | 28.75 | 24463897 |
| 2022-10-25 | 29.16 | 30.16 | 29.15 | 29.83 | 19598758 |
| 2022-10-26 | 29.20 | 30.87 | 28.55 | 29.06 | 29508496 |
| 2022-10-27 | 31.03 | 34.60 | 30.90 | 34.10 | 85884016 |
| 2022-10-28 | 33.84 | 34.78 | 32.58 | 34.19 | 39189504 |
| 2022-10-31 | 34.07 | 36.16 | 33.90 | 34.23 | 46021125 |
| 2022-11-01 | 35.38 | 36.40 | 34.72 | 34.79 | 32527652 |
| 2022-11-02 | 34.93 | 36.06 | 33.51 | 33.51 | 34904997 |
| 2022-11-03 | 32.92 | 35.16 | 32.83 | 33.74 | 23395008 |
| 2022-11-04 | 34.73 | 35.00 | 31.33 | 32.15 | 30310850 |
| 2022-11-07 | 32.61 | 32.93 | 31.46 | 32.24 | 16129035 |
| 2022-11-08 | 32.57 | 33.25 | 31.66 | 32.80 | 18576017 |
| 2022-11-09 | 32.03 | 32.39 | 30.44 | 30.90 | 17640818 |
| 2022-11-10 | 33.90 | 36.60 | 33.45 | 36.51 | 32449064 |
| 2022-11-11 | 36.61 | 40.92 | 36.13 | 39.44 | 39173373 |
| 2022-11-14 | 39.05 | 39.31 | 37.92 | 38.40 | 17931145 |
| 2022-11-15 | 40.41 | 41.73 | 39.96 | 40.02 | 26589082 |
| 2022-11-16 | 39.07 | 39.78 | 37.86 | 38.51 | 17334221 |
| 2022-11-17 | 37.48 | 38.27 | 36.84 | 37.72 | 16916577 |
| 2022-11-18 | 38.29 | 38.37 | 36.08 | 36.59 | 14746255 |
| 2022-11-21 | 35.77 | 36.09 | 34.66 | 35.21 | 15565559 |
| 2022-11-22 | 35.12 | 35.38 | 34.38 | 35.28 | 12669111 |
| 2022-11-23 | 35.37 | 37.04 | 35.15 | 36.77 | 15970701 |
| 2022-11-25 | 36.73 | 37.01 | 36.04 | 36.79 | 9401497 |
| 2022-11-28 | 38.80 | 40.15 | 37.54 | 38.03 | 42647295 |
| 2022-11-29 | 38.48 | 39.96 | 36.73 | 37.15 | 29118158 |
| 2022-11-30 | 37.42 | 40.90 | 37.09 | 40.88 | 30671795 |
| 2022-12-01 | 41.45 | 43.74 | 41.30 | 43.40 | 33691868 |
| 2022-12-02 | 42.15 | 45.06 | 42.01 | 43.06 | 30820931 |
| 2022-12-05 | 42.77 | 43.70 | 40.41 | 40.79 | 22014003 |
| 2022-12-06 | 40.57 | 40.85 | 38.57 | 38.97 | 19295204 |
| 2022-12-07 | 38.08 | 38.99 | 37.72 | 38.49 | 23536622 |
| 2022-12-08 | 38.07 | 39.15 | 36.56 | 38.64 | 24816635 |
| 2022-12-09 | 38.45 | 40.36 | 38.33 | 38.38 | 21469386 |
| 2022-12-12 | 37.92 | 38.68 | 37.49 | 38.38 | 20040712 |
| 2022-12-13 | 41.81 | 42.70 | 38.57 | 38.78 | 26830041 |
| 2022-12-14 | 38.40 | 39.45 | 37.69 | 38.24 | 21245463 |
| 2022-12-15 | 37.29 | 37.80 | 36.05 | 36.39 | 17448199 |
| 2022-12-16 | 36.09 | 37.11 | 35.65 | 36.09 | 16908801 |
| 2022-12-19 | 36.10 | 36.30 | 35.22 | 35.50 | 14397560 |
| 2022-12-20 | 34.90 | 37.10 | 34.78 | 35.99 | 16742391 |
| 2022-12-21 | 36.18 | 36.94 | 35.29 | 36.19 | 13260508 |
| 2022-12-22 | 35.60 | 35.60 | 33.39 | 34.68 | 16498373 |
| 2022-12-23 | 34.20 | 34.55 | 33.11 | 33.71 | 13112790 |
| 2022-12-27 | 33.06 | 33.64 | 32.35 | 33.39 | 12400908 |
| 2022-12-28 | 33.21 | 33.70 | 32.40 | 32.64 | 13332144 |
| 2022-12-29 | 33.18 | 35.38 | 32.93 | 35.10 | 17645736 |
| 2022-12-30 | 34.32 | 35.15 | 34.15 | 34.71 | 13272946 |
| 2023-01-03 | 35.69 | 36.48 | 34.65 | 35.68 | 18847042 |
| 2023-01-04 | 36.29 | 37.77 | 35.71 | 37.54 | 20072541 |
| 2023-01-05 | 36.55 | 36.79 | 35.36 | 35.95 | 16462144 |
| 2023-01-06 | 36.11 | 37.25 | 34.97 | 36.85 | 15951860 |
| 2023-01-09 | 37.70 | 38.49 | 37.16 | 37.19 | 17446564 |
| 2023-01-10 | 36.97 | 37.40 | 36.04 | 36.50 | 20460420 |
| 2023-01-11 | 36.64 | 37.35 | 35.78 | 36.44 | 19921804 |
| 2023-01-12 | 37.29 | 37.40 | 35.60 | 36.76 | 19977561 |
| 2023-01-13 | 35.80 | 39.07 | 35.67 | 38.89 | 24097436 |
| 2023-01-17 | 39.19 | 40.30 | 38.05 | 39.98 | 20077182 |
| 2023-01-18 | 40.38 | 41.03 | 39.10 | 39.17 | 19447829 |
| 2023-01-19 | 38.42 | 39.47 | 37.91 | 38.06 | 15311855 |
| 2023-01-20 | 38.58 | 40.48 | 38.14 | 40.48 | 15073128 |
| 2023-01-23 | 42.11 | 44.11 | 41.90 | 44.04 | 29496250 |
| 2023-01-24 | 49.88 | 49.88 | 42.00 | 42.69 | 16032488 |
| 2023-01-25 | 44.96 | 48.27 | 44.34 | 47.33 | 59097937 |
| 2023-01-26 | 48.70 | 49.08 | 46.44 | 48.33 | 28958235 |
| 2023-01-27 | 47.75 | 50.17 | 47.62 | 50.08 | 24480224 |
| 2023-01-30 | 49.58 | 49.65 | 47.05 | 47.19 | 18872902 |
| 2023-01-31 | 47.88 | 49.75 | 47.73 | 49.27 | 21531550 |
| 2023-02-01 | 49.37 | 50.84 | 48.28 | 50.26 | 26964587 |
| 2023-02-02 | 52.74 | 54.49 | 52.33 | 53.63 | 26663542 |
| 2023-02-03 | 51.27 | 54.67 | 51.00 | 52.93 | 21572035 |
| 2023-02-06 | 51.67 | 52.89 | 51.40 | 51.57 | 13585939 |
| 2023-02-07 | 51.61 | 51.80 | 49.34 | 51.35 | 20441234 |
| 2023-02-08 | 51.11 | 51.72 | 49.76 | 49.80 | 13116402 |
| 2023-02-09 | 50.72 | 51.26 | 49.40 | 49.64 | 17396398 |
| 2023-02-10 | 48.86 | 49.15 | 47.33 | 48.30 | 14714127 |
| 2023-02-13 | 48.38 | 49.12 | 47.92 | 48.70 | 11358437 |
| 2023-02-14 | 48.75 | 50.73 | 47.94 | 50.11 | 18465442 |
| 2023-02-15 | 51.00 | 53.70 | 50.21 | 53.39 | 37172278 |
| 2023-02-16 | 45.54 | 46.92 | 44.31 | 44.91 | 66831909 |
| 2023-02-17 | 44.14 | 45.03 | 42.92 | 43.61 | 26415311 |
| 2023-02-21 | 42.13 | 42.85 | 41.14 | 41.42 | 24483303 |
| 2023-02-22 | 42.03 | 42.93 | 41.02 | 42.03 | 20094688 |
| 2023-02-23 | 42.69 | 42.82 | 40.94 | 42.38 | 20430870 |
| 2023-02-24 | 40.45 | 41.09 | 39.87 | 40.75 | 20981638 |
| 2023-02-27 | 40.94 | 41.05 | 39.74 | 40.48 | 18491816 |
| 2023-02-28 | 40.51 | 41.36 | 40.41 | 41.14 | 13054857 |
| 2023-03-01 | 41.14 | 41.45 | 40.00 | 40.10 | 13484780 |
| 2023-03-02 | 39.12 | 41.41 | 39.02 | 41.18 | 16938049 |
| 2023-03-03 | 41.31 | 43.49 | 41.22 | 43.40 | 16948499 |
| 2023-03-06 | 43.71 | 44.06 | 43.17 | 43.48 | 14875092 |
| 2023-03-07 | 43.12 | 43.68 | 42.22 | 42.46 | 13295688 |
| 2023-03-08 | 42.38 | 43.82 | 42.03 | 43.70 | 13779357 |
| 2023-03-09 | 43.73 | 45.98 | 42.74 | 43.00 | 24116751 |
| 2023-03-10 | 42.14 | 42.64 | 40.52 | 41.46 | 22080913 |
| 2023-03-13 | 40.52 | 42.77 | 39.79 | 41.78 | 18922343 |
| 2023-03-14 | 42.96 | 44.21 | 42.86 | 43.80 | 16867671 |
| 2023-03-15 | 42.63 | 43.56 | 42.09 | 43.54 | 17052178 |
| 2023-03-16 | 43.49 | 44.85 | 42.02 | 44.67 | 15411971 |
| 2023-03-17 | 44.23 | 45.38 | 43.75 | 44.68 | 17938047 |
| 2023-03-20 | 44.11 | 44.24 | 42.78 | 43.88 | 15361597 |
| 2023-03-21 | 44.10 | 46.05 | 44.10 | 45.74 | 14747380 |
| 2023-03-22 | 45.71 | 47.32 | 44.72 | 44.96 | 17080879 |
| 2023-03-23 | 45.82 | 46.94 | 45.12 | 45.79 | 15348832 |
| 2023-03-24 | 45.20 | 45.58 | 44.24 | 44.98 | 11161878 |
| 2023-03-27 | 45.36 | 45.88 | 44.25 | 45.07 | 10729563 |
| 2023-03-28 | 44.98 | 45.39 | 44.00 | 44.31 | 8872483 |
| 2023-03-29 | 44.75 | 46.73 | 44.75 | 46.70 | 14238118 |
| 2023-03-30 | 47.24 | 47.32 | 46.02 | 46.51 | 12119106 |
| 2023-03-31 | 46.49 | 48.14 | 45.95 | 47.94 | 13503611 |
| 2023-04-03 | 47.25 | 47.76 | 46.58 | 47.68 | 10349795 |
| 2023-04-04 | 47.78 | 48.26 | 47.32 | 47.59 | 11378403 |
| 2023-04-05 | 47.34 | 47.42 | 45.18 | 45.19 | 12283139 |
| 2023-04-06 | 44.68 | 45.63 | 43.50 | 45.35 | 11908487 |
| 2023-04-10 | 44.69 | 45.61 | 44.05 | 45.35 | 9589611 |
| 2023-04-11 | 45.09 | 45.55 | 44.18 | 44.78 | 9268291 |
| 2023-04-12 | 47.14 | 48.75 | 45.22 | 45.30 | 30890251 |
| 2023-04-13 | 45.75 | 46.72 | 45.63 | 45.73 | 12856313 |
| 2023-04-14 | 45.51 | 46.48 | 45.11 | 46.39 | 9819476 |
| 2023-04-17 | 46.11 | 48.82 | 45.91 | 48.52 | 17277650 |
| 2023-04-18 | 48.97 | 49.86 | 48.63 | 49.20 | 13933405 |
| 2023-04-19 | 48.42 | 49.40 | 48.31 | 49.05 | 10237348 |
| 2023-04-20 | 48.40 | 48.74 | 47.64 | 48.00 | 12161904 |
| 2023-04-21 | 48.23 | 48.99 | 47.85 | 48.94 | 12149032 |
| 2023-04-24 | 48.85 | 49.46 | 47.54 | 48.02 | 10042165 |
| 2023-04-25 | 47.50 | 47.50 | 46.28 | 46.46 | 9376755 |
| 2023-04-26 | 47.23 | 47.43 | 46.17 | 46.37 | 8126522 |
| 2023-04-27 | 47.43 | 47.62 | 46.34 | 47.59 | 11479513 |
| 2023-04-28 | 46.94 | 48.87 | 46.92 | 48.45 | 10411844 |
| 2023-05-01 | 48.13 | 48.92 | 47.14 | 47.28 | 9577260 |
| 2023-05-02 | 46.87 | 47.63 | 46.08 | 46.78 | 11254968 |
| 2023-05-03 | 46.80 | 47.97 | 46.19 | 46.27 | 15472679 |
| 2023-05-04 | 54.87 | 59.82 | 53.88 | 57.30 | 88927303 |
| 2023-05-05 | 57.30 | 62.54 | 57.02 | 62.03 | 43103981 |
| 2023-05-08 | 61.60 | 65.13 | 61.29 | 64.38 | 37097555 |
| 2023-05-09 | 63.48 | 63.93 | 62.36 | 63.89 | 20442828 |
| 2023-05-10 | 64.31 | 65.54 | 63.16 | 63.17 | 17461237 |
| 2023-05-11 | 62.40 | 63.09 | 61.58 | 62.90 | 15715101 |
| 2023-05-12 | 62.40 | 62.71 | 61.01 | 61.33 | 13662743 |
| 2023-05-15 | 60.76 | 62.32 | 60.70 | 61.58 | 10652922 |
| 2023-05-16 | 61.20 | 62.00 | 60.12 | 60.12 | 11094923 |
| 2023-05-17 | 60.48 | 61.08 | 59.42 | 60.76 | 10665599 |
| 2023-05-18 | 60.79 | 61.98 | 60.01 | 60.85 | 12967339 |
| 2023-05-19 | 60.70 | 61.05 | 59.79 | 60.20 | 11266481 |
| 2023-05-22 | 60.21 | 64.05 | 60.17 | 62.06 | 17253593 |
| 2023-05-23 | 61.28 | 62.04 | 57.98 | 58.33 | 20317558 |
| 2023-05-24 | 57.75 | 59.84 | 57.01 | 58.97 | 17906441 |
| 2023-05-25 | 59.47 | 59.58 | 57.43 | 57.71 | 11529547 |
| 2023-05-26 | 58.00 | 59.92 | 57.80 | 59.26 | 13645001 |
| 2023-05-30 | 60.60 | 61.49 | 57.74 | 58.19 | 12758579 |
| 2023-05-31 | 58.16 | 59.11 | 56.73 | 57.19 | 13151576 |
| 2023-06-01 | 56.42 | 58.59 | 55.42 | 57.94 | 17356558 |
| 2023-06-02 | 59.03 | 59.78 | 57.93 | 58.29 | 12246521 |
| 2023-06-05 | 58.04 | 60.85 | 57.94 | 58.29 | 14562445 |
| 2023-06-06 | 61.90 | 64.06 | 60.72 | 63.66 | 29210988 |
| 2023-06-07 | 64.01 | 64.82 | 59.33 | 59.56 | 18023923 |
| 2023-06-08 | 59.28 | 61.12 | 58.08 | 59.28 | 13235122 |
| 2023-06-09 | 59.80 | 62.30 | 59.60 | 61.36 | 12947265 |
| 2023-06-12 | 62.10 | 65.62 | 61.93 | 65.01 | 23203691 |
| 2023-06-13 | 66.00 | 66.50 | 63.30 | 63.84 | 16201947 |
| 2023-06-14 | 63.98 | 66.56 | 63.85 | 65.88 | 16711904 |
| 2023-06-15 | 65.33 | 66.34 | 63.82 | 66.10 | 11963304 |
| 2023-06-16 | 66.99 | 67.36 | 64.51 | 64.71 | 13567825 |
| 2023-06-20 | 65.00 | 66.57 | 63.32 | 64.26 | 12889840 |
| 2023-06-21 | 64.16 | 64.85 | 61.85 | 63.17 | 12508578 |
| 2023-06-22 | 62.65 | 64.06 | 62.05 | 63.48 | 11143057 |
| 2023-06-23 | 62.03 | 63.92 | 61.58 | 63.79 | 8620856 |
| 2023-06-26 | 63.37 | 64.94 | 63.12 | 63.25 | 8599349 |
| 2023-06-27 | 63.45 | 64.54 | 62.78 | 63.80 | 9592531 |
| 2023-06-28 | 63.80 | 66.31 | 63.29 | 64.62 | 10721744 |
| 2023-06-29 | 64.78 | 64.81 | 63.17 | 63.76 | 8527854 |
| 2023-06-30 | 64.47 | 65.35 | 64.20 | 64.60 | 10880448 |
| 2023-07-03 | 65.04 | 66.42 | 64.37 | 64.85 | 7509473 |
| 2023-07-05 | 64.63 | 64.73 | 63.07 | 64.44 | 12541052 |
| 2023-07-06 | 63.05 | 63.30 | 61.44 | 61.83 | 13317156 |
| 2023-07-07 | 62.11 | 63.33 | 61.60 | 61.67 | 7984149 |
| 2023-07-10 | 61.25 | 62.04 | 60.51 | 61.89 | 8457553 |
| 2023-07-11 | 62.25 | 63.28 | 62.11 | 63.15 | 8330056 |
| 2023-07-12 | 64.37 | 65.95 | 63.70 | 65.94 | 14865546 |
| 2023-07-13 | 67.02 | 70.50 | 66.81 | 70.37 | 22978271 |
| 2023-07-14 | 70.61 | 71.43 | 68.42 | 68.45 | 12111348 |
| 2023-07-17 | 68.60 | 69.89 | 67.87 | 68.68 | 9671281 |
| 2023-07-18 | 68.46 | 68.46 | 65.25 | 67.26 | 14982041 |
| 2023-07-19 | 67.88 | 69.13 | 67.41 | 68.23 | 9139301 |
| 2023-07-20 | 67.27 | 68.27 | 65.03 | 65.44 | 10732326 |
| 2023-07-21 | 66.26 | 66.64 | 65.19 | 65.57 | 7400892 |
| 2023-07-24 | 67.00 | 67.70 | 65.51 | 66.17 | 10457340 |
| 2023-07-25 | 65.91 | 66.48 | 64.85 | 64.99 | 8531194 |
| 2023-07-26 | 64.50 | 65.90 | 63.91 | 64.68 | 8662987 |
| 2023-07-27 | 66.32 | 67.79 | 63.53 | 63.96 | 12823847 |
| 2023-07-28 | 65.01 | 66.26 | 64.87 | 66.04 | 7783158 |
| 2023-07-31 | 66.95 | 68.31 | 66.76 | 67.58 | 9078958 |
| 2023-08-01 | 66.77 | 67.64 | 65.59 | 67.45 | 9974924 |
| 2023-08-02 | 65.64 | 66.18 | 61.99 | 62.43 | 25987418 |
| 2023-08-03 | 61.88 | 64.25 | 58.33 | 59.04 | 35509313 |
| 2023-08-04 | 60.25 | 61.18 | 57.67 | 57.93 | 17069441 |
| 2023-08-07 | 57.61 | 58.06 | 56.51 | 57.57 | 10887407 |
| 2023-08-08 | 56.45 | 57.31 | 55.73 | 56.19 | 12202271 |
| 2023-08-09 | 56.10 | 57.07 | 55.09 | 55.20 | 9708970 |
| 2023-08-10 | 56.30 | 57.20 | 55.38 | 56.47 | 11696446 |
| 2023-08-11 | 55.59 | 55.94 | 54.71 | 55.27 | 8678083 |
| 2023-08-14 | 54.54 | 55.99 | 54.38 | 55.98 | 6531008 |
| 2023-08-15 | 55.69 | 56.20 | 54.77 | 55.34 | 9740963 |
| 2023-08-16 | 55.16 | 55.95 | 54.35 | 55.34 | 8530659 |
| 2023-08-17 | 55.69 | 55.97 | 52.78 | 53.22 | 13873194 |
| 2023-08-18 | 51.47 | 53.25 | 51.20 | 53.14 | 12153783 |
| 2023-08-21 | 53.41 | 54.27 | 52.90 | 53.93 | 7606799 |
| 2023-08-22 | 54.70 | 55.09 | 53.84 | 53.96 | 6627535 |
| 2023-08-23 | 54.19 | 57.01 | 54.11 | 56.73 | 13232031 |
| 2023-08-24 | 57.10 | 57.17 | 54.93 | 55.46 | 8956230 |
| 2023-08-25 | 55.43 | 56.64 | 54.07 | 55.54 | 8956003 |
| 2023-08-28 | 56.24 | 56.73 | 55.75 | 56.31 | 7511929 |
| 2023-08-29 | 56.28 | 59.15 | 56.01 | 58.80 | 9897837 |
| 2023-08-30 | 58.59 | 60.03 | 58.37 | 60.01 | 7972443 |
| 2023-08-31 | 64.71 | 66.85 | 63.28 | 66.49 | 30505799 |
| 2023-09-01 | 66.68 | 67.60 | 65.89 | 66.71 | 13850348 |
| 2023-09-05 | 66.24 | 66.49 | 65.27 | 65.80 | 8858447 |
| 2023-09-06 | 65.04 | 66.26 | 65.00 | 65.82 | 8222686 |
| 2023-09-07 | 64.76 | 65.71 | 63.57 | 64.78 | 8711870 |
| 2023-09-08 | 64.34 | 64.83 | 62.79 | 63.01 | 9048897 |
| 2023-09-11 | 63.39 | 64.76 | 62.81 | 64.56 | 7924293 |
| 2023-09-12 | 63.73 | 64.92 | 62.91 | 62.93 | 7179871 |
| 2023-09-13 | 62.34 | 63.26 | 61.72 | 62.62 | 6920345 |
| 2023-09-14 | 63.08 | 63.84 | 62.65 | 63.40 | 7116761 |
| 2023-09-15 | 63.31 | 63.49 | 61.92 | 62.38 | 8627234 |
| 2023-09-18 | 62.04 | 62.42 | 59.37 | 59.50 | 11516417 |
| 2023-09-19 | 59.17 | 59.23 | 56.88 | 58.33 | 13478312 |
| 2023-09-20 | 58.62 | 58.70 | 56.84 | 56.97 | 8228621 |
| 2023-09-21 | 55.37 | 55.99 | 53.68 | 53.70 | 11314394 |
| 2023-09-22 | 54.74 | 55.27 | 52.89 | 53.08 | 9869963 |
| 2023-09-25 | 52.71 | 53.63 | 52.30 | 53.58 | 8314676 |
| 2023-09-26 | 52.90 | 53.63 | 51.37 | 51.51 | 10456042 |
| 2023-09-27 | 51.88 | 52.50 | 51.03 | 51.85 | 9041749 |
| 2023-09-28 | 51.25 | 53.88 | 50.59 | 53.20 | 13608000 |
| 2023-09-29 | 54.26 | 55.59 | 54.10 | 54.57 | 13705275 |
| 2023-10-02 | 54.22 | 55.21 | 53.51 | 54.00 | 8265299 |
| 2023-10-03 | 53.00 | 53.68 | 51.02 | 51.38 | 11280180 |
| 2023-10-04 | 52.16 | 52.75 | 51.15 | 52.58 | 10956677 |
| 2023-10-05 | 52.01 | 52.55 | 51.11 | 52.19 | 9268604 |
| 2023-10-06 | 51.43 | 53.91 | 51.20 | 53.65 | 12447571 |
| 2023-10-09 | 52.45 | 53.93 | 52.06 | 53.51 | 9709353 |
| 2023-10-10 | 53.73 | 55.59 | 53.56 | 55.08 | 9833977 |
| 2023-10-11 | 55.51 | 55.64 | 53.71 | 54.24 | 8505693 |
| 2023-10-12 | 54.50 | 55.03 | 52.92 | 53.33 | 10730837 |
| 2023-10-13 | 53.40 | 54.19 | 50.69 | 51.55 | 14377895 |
| 2023-10-16 | 51.92 | 53.59 | 51.05 | 53.28 | 10339534 |
| 2023-10-17 | 52.59 | 54.46 | 52.49 | 54.17 | 7962014 |
| 2023-10-18 | 54.58 | 56.20 | 52.43 | 52.84 | 15420807 |
| 2023-10-19 | 53.13 | 53.32 | 51.54 | 51.83 | 10438095 |
| 2023-10-20 | 51.57 | 52.45 | 50.62 | 51.14 | 8475761 |
| 2023-10-23 | 50.53 | 51.98 | 49.64 | 51.00 | 8851654 |
| 2023-10-24 | 51.50 | 52.88 | 51.26 | 52.35 | 7618789 |
| 2023-10-25 | 50.85 | 51.08 | 48.35 | 48.49 | 12658837 |
| 2023-10-26 | 48.84 | 49.36 | 45.81 | 46.69 | 17931336 |
| 2023-10-27 | 48.13 | 48.18 | 46.06 | 46.40 | 12207694 |
| 2023-10-30 | 47.09 | 47.85 | 46.25 | 46.92 | 10496246 |
| 2023-10-31 | 46.65 | 47.63 | 45.50 | 47.19 | 12046903 |
| 2023-11-01 | 47.55 | 48.86 | 47.16 | 48.79 | 19173661 |
| 2023-11-02 | 57.64 | 60.15 | 55.51 | 59.70 | 43602934 |
| 2023-11-03 | 59.86 | 61.84 | 58.95 | 61.47 | 22381243 |
| 2023-11-06 | 61.59 | 61.78 | 59.71 | 60.43 | 13284932 |
| 2023-11-07 | 60.70 | 62.34 | 60.03 | 61.69 | 11180398 |
| 2023-11-08 | 61.87 | 63.09 | 60.70 | 62.74 | 11987631 |
| 2023-11-09 | 62.52 | 63.34 | 60.34 | 60.37 | 13118326 |
| 2023-11-10 | 60.27 | 61.63 | 59.89 | 61.34 | 9329707 |
| 2023-11-13 | 61.23 | 62.41 | 60.24 | 62.34 | 8784130 |
| 2023-11-14 | 64.26 | 66.17 | 63.98 | 65.52 | 13168383 |
| 2023-11-15 | 65.82 | 68.35 | 65.76 | 67.85 | 13514512 |
| 2023-11-16 | 67.06 | 68.25 | 66.69 | 67.28 | 9160914 |
| 2023-11-17 | 66.93 | 68.89 | 66.80 | 68.34 | 9335485 |
| 2023-11-20 | 67.73 | 70.16 | 67.73 | 69.51 | 10306398 |
| 2023-11-21 | 69.00 | 69.91 | 68.16 | 69.73 | 8209063 |
| 2023-11-22 | 70.26 | 71.58 | 69.15 | 70.96 | 10226470 |
| 2023-11-24 | 70.50 | 71.21 | 70.23 | 70.35 | 5062840 |
| 2023-11-27 | 71.81 | 74.47 | 71.08 | 73.79 | 24288929 |
| 2023-11-28 | 72.42 | 74.22 | 72.20 | 73.51 | 12631964 |
| 2023-11-29 | 74.34 | 75.06 | 73.00 | 73.33 | 9815598 |
| 2023-11-30 | 73.36 | 73.84 | 72.12 | 72.82 | 7322282 |
| 2023-12-01 | 72.50 | 73.99 | 71.74 | 73.86 | 8853656 |
| 2023-12-04 | 73.00 | 73.66 | 71.37 | 72.52 | 9569214 |
| 2023-12-05 | 71.80 | 75.47 | 71.15 | 74.72 | 15767958 |
| 2023-12-06 | 73.77 | 74.18 | 71.07 | 71.14 | 13428634 |
| 2023-12-07 | 70.86 | 72.28 | 70.04 | 71.86 | 8471153 |
| 2023-12-08 | 71.26 | 73.02 | 71.24 | 72.52 | 7457627 |
| 2023-12-11 | 72.43 | 73.63 | 72.18 | 72.81 | 7101383 |
| 2023-12-12 | 72.00 | 72.63 | 71.07 | 72.50 | 6415940 |
| 2023-12-13 | 72.53 | 74.09 | 71.15 | 73.86 | 10910200 |
| 2023-12-14 | 75.31 | 77.64 | 74.85 | 77.54 | 13242150 |
| 2023-12-15 | 77.71 | 77.95 | 76.35 | 76.82 | 10430262 |
| 2023-12-18 | 75.75 | 77.47 | 75.63 | 77.13 | 9501628 |
| 2023-12-19 | 77.20 | 79.99 | 77.18 | 78.35 | 12464507 |
| 2023-12-20 | 78.10 | 78.70 | 75.15 | 75.42 | 9983333 |
| 2023-12-21 | 76.70 | 77.30 | 75.50 | 76.14 | 7496327 |
| 2023-12-22 | 76.45 | 77.17 | 76.16 | 76.83 | 6078077 |
| 2023-12-26 | 76.83 | 78.47 | 76.44 | 78.21 | 5251790 |
| 2023-12-27 | 78.19 | 78.68 | 77.34 | 78.34 | 6050168 |
| 2023-12-28 | 78.29 | 79.20 | 77.48 | 79.11 | 7608364 |
| 2023-12-29 | 79.12 | 79.73 | 77.25 | 77.90 | 9527249 |
| 2024-01-02 | 76.44 | 76.63 | 72.91 | 73.83 | 13134768 |
| 2024-01-03 | 72.08 | 72.99 | 71.18 | 71.82 | 9649943 |
| 2024-01-04 | 71.63 | 74.02 | 70.62 | 73.42 | 11927380 |
| 2024-01-05 | 73.32 | 75.95 | 73.00 | 74.51 | 9834419 |
| 2024-01-08 | 74.78 | 77.90 | 74.72 | 77.69 | 8231984 |
| 2024-01-09 | 77.25 | 80.24 | 76.92 | 80.11 | 10835013 |
| 2024-01-10 | 80.69 | 81.30 | 79.37 | 81.10 | 9866725 |
| 2024-01-11 | 81.15 | 82.65 | 79.13 | 81.30 | 10641163 |
| 2024-01-12 | 81.11 | 83.19 | 81.00 | 81.40 | 9264908 |
| 2024-01-16 | 80.28 | 82.14 | 79.62 | 81.32 | 11659684 |
| 2024-01-17 | 80.03 | 80.44 | 77.53 | 80.32 | 15898412 |
| 2024-01-18 | 80.00 | 81.01 | 77.21 | 77.52 | 11221153 |
| 2024-01-19 | 77.31 | 80.18 | 76.31 | 80.01 | 10263810 |
| 2024-01-22 | 80.91 | 82.83 | 79.69 | 80.26 | 9011689 |
| 2024-01-23 | 80.70 | 81.62 | 79.53 | 81.14 | 5700500 |
| 2024-01-24 | 82.28 | 83.36 | 80.67 | 80.73 | 7675839 |
| 2024-01-25 | 81.27 | 81.70 | 79.14 | 80.49 | 6926814 |
| 2024-01-26 | 80.51 | 82.84 | 80.48 | 81.55 | 6839166 |
| 2024-01-29 | 81.74 | 83.58 | 81.47 | 83.54 | 6478990 |
| 2024-01-30 | 82.78 | 83.25 | 81.68 | 82.33 | 5528977 |
| 2024-01-31 | 81.30 | 82.22 | 79.96 | 80.07 | 6749734 |
| 2024-02-01 | 79.37 | 79.58 | 75.82 | 76.72 | 14190042 |
| 2024-02-02 | 81.00 | 83.03 | 79.33 | 82.93 | 17659228 |
| 2024-02-05 | 82.44 | 82.80 | 80.03 | 81.40 | 8558325 |
| 2024-02-06 | 81.40 | 82.04 | 79.77 | 81.56 | 5563356 |
| 2024-02-07 | 82.10 | 85.46 | 81.80 | 85.17 | 13242633 |
| 2024-02-08 | 85.03 | 91.44 | 84.90 | 87.87 | 20834827 |
| 2024-02-09 | 90.00 | 91.21 | 88.92 | 90.72 | 11356926 |
| 2024-02-12 | 91.40 | 91.57 | 88.98 | 89.12 | 17188824 |
| 2024-02-13 | 77.80 | 83.49 | 77.01 | 77.18 | 40164862 |
| 2024-02-14 | 79.11 | 80.70 | 77.48 | 80.67 | 18016714 |
| 2024-02-15 | 80.24 | 84.05 | 79.60 | 84.00 | 15483180 |
| 2024-02-16 | 82.25 | 83.67 | 80.35 | 81.29 | 13711902 |
| 2024-02-20 | 79.95 | 80.58 | 77.72 | 78.62 | 10349288 |
| 2024-02-21 | 77.00 | 78.06 | 74.67 | 75.59 | 10553404 |
| 2024-02-22 | 78.28 | 78.83 | 74.87 | 75.03 | 11326774 |
| 2024-02-23 | 75.05 | 76.80 | 73.85 | 76.24 | 10235565 |
| 2024-02-26 | 76.31 | 78.25 | 76.21 | 77.56 | 8935157 |
| 2024-02-27 | 77.56 | 77.63 | 75.90 | 76.63 | 7449297 |
| 2024-02-28 | 75.56 | 76.19 | 74.73 | 75.56 | 5208536 |
| 2024-02-29 | 76.27 | 77.14 | 75.03 | 76.37 | 6693422 |
| 2024-03-01 | 77.11 | 78.66 | 76.31 | 76.59 | 7800949 |
| 2024-03-04 | 76.47 | 76.53 | 73.99 | 75.77 | 7394983 |
| 2024-03-05 | 74.80 | 74.93 | 72.64 | 73.47 | 8691164 |
| 2024-03-06 | 74.18 | 74.85 | 72.92 | 74.01 | 5757307 |
| 2024-03-07 | 74.26 | 75.96 | 73.20 | 75.33 | 7592502 |
| 2024-03-08 | 76.08 | 79.58 | 76.08 | 76.16 | 10444348 |
| 2024-03-11 | 75.60 | 76.29 | 74.44 | 74.97 | 5191226 |
| 2024-03-12 | 75.95 | 76.69 | 74.58 | 76.36 | 5667076 |
| 2024-03-13 | 76.19 | 79.40 | 76.10 | 78.68 | 10975309 |
| 2024-03-14 | 78.53 | 79.80 | 77.36 | 78.42 | 7244176 |
| 2024-03-15 | 78.23 | 79.07 | 76.76 | 77.15 | 5821640 |
| 2024-03-18 | 78.00 | 78.00 | 76.26 | 77.52 | 5440735 |
| 2024-03-19 | 76.73 | 78.53 | 75.30 | 77.53 | 5736507 |
| 2024-03-20 | 77.53 | 81.62 | 77.29 | 81.33 | 6793695 |
| 2024-03-21 | 81.66 | 83.39 | 79.56 | 79.59 | 11345850 |
| 2024-03-22 | 78.89 | 80.37 | 78.38 | 78.72 | 4561270 |
| 2024-03-25 | 78.10 | 79.56 | 77.74 | 78.42 | 4596006 |
| 2024-03-26 | 79.04 | 79.75 | 77.75 | 78.53 | 4442210 |
| 2024-03-27 | 79.35 | 79.38 | 77.46 | 78.62 | 4399727 |
| 2024-03-28 | 78.80 | 79.20 | 77.00 | 77.17 | 4260950 |
| 2024-04-01 | 77.35 | 78.63 | 76.28 | 78.19 | 6588373 |
| 2024-04-02 | 76.61 | 78.60 | 75.95 | 78.12 | 6692435 |
| 2024-04-03 | 78.28 | 79.29 | 75.13 | 75.64 | 9874103 |
| 2024-04-04 | 75.61 | 77.07 | 74.56 | 74.81 | 8530737 |
| 2024-04-05 | 74.60 | 75.99 | 73.69 | 75.28 | 6588203 |
| 2024-04-08 | 75.21 | 75.46 | 73.32 | 74.38 | 7051893 |
| 2024-04-09 | 74.36 | 75.08 | 73.50 | 74.92 | 4362285 |
| 2024-04-10 | 72.80 | 73.12 | 71.59 | 71.98 | 8018265 |
| 2024-04-11 | 71.98 | 72.27 | 70.49 | 71.57 | 11728025 |
| 2024-04-12 | 70.89 | 71.19 | 69.19 | 70.00 | 11042554 |
| 2024-04-15 | 70.00 | 70.41 | 68.39 | 68.57 | 8733162 |
| 2024-04-16 | 68.47 | 69.34 | 68.02 | 68.70 | 9249204 |
| 2024-04-17 | 69.50 | 71.00 | 68.97 | 69.41 | 8373238 |
| 2024-04-18 | 69.33 | 70.95 | 68.15 | 69.51 | 7360491 |
| 2024-04-19 | 71.00 | 71.63 | 68.79 | 69.67 | 11077726 |
| 2024-04-22 | 70.05 | 71.27 | 69.32 | 70.55 | 5908214 |
| 2024-04-23 | 71.28 | 74.59 | 71.22 | 74.01 | 9517493 |
| 2024-04-24 | 74.40 | 74.72 | 71.65 | 72.26 | 6086539 |
| 2024-04-25 | 70.43 | 71.36 | 69.57 | 70.55 | 6770470 |
| 2024-04-26 | 71.32 | 71.83 | 70.74 | 71.33 | 4611766 |
| 2024-04-29 | 73.81 | 74.04 | 71.38 | 72.48 | 10108810 |
| 2024-04-30 | 72.40 | 74.48 | 70.18 | 70.20 | 8246161 |
| 2024-05-01 | 70.21 | 72.08 | 68.88 | 70.40 | 7436748 |
| 2024-05-02 | 71.99 | 72.72 | 70.23 | 72.00 | 5387070 |
| 2024-05-03 | 73.78 | 74.88 | 73.06 | 74.46 | 7346442 |
| 2024-05-06 | 75.00 | 77.80 | 74.42 | 77.37 | 11042608 |
| 2024-05-07 | 76.53 | 77.83 | 75.30 | 77.05 | 11383809 |
| 2024-05-08 | 63.67 | 64.20 | 60.64 | 62.73 | 58311567 |
| 2024-05-09 | 63.57 | 63.80 | 61.61 | 62.45 | 19819724 |
| 2024-05-10 | 62.72 | 62.74 | 58.65 | 58.94 | 30675580 |
| 2024-05-13 | 59.07 | 59.48 | 58.26 | 58.78 | 12847561 |
| 2024-05-14 | 58.66 | 58.77 | 56.92 | 58.03 | 20334784 |
| 2024-05-15 | 59.17 | 59.67 | 58.35 | 58.77 | 11174313 |
| 2024-05-16 | 58.65 | 58.99 | 57.78 | 57.81 | 9636023 |
| 2024-05-17 | 57.95 | 58.59 | 57.04 | 58.53 | 12303949 |
| 2024-05-20 | 58.87 | 59.21 | 58.30 | 58.91 | 7786148 |
| 2024-05-21 | 58.50 | 58.62 | 57.01 | 57.02 | 13778742 |
| 2024-05-22 | 58.88 | 60.11 | 58.21 | 58.70 | 18624538 |
| 2024-05-23 | 58.61 | 59.08 | 57.48 | 57.64 | 11415474 |
| 2024-05-24 | 57.11 | 58.06 | 56.91 | 56.97 | 8537230 |
| 2024-05-28 | 57.01 | 58.22 | 56.31 | 58.19 | 10785178 |
| 2024-05-29 | 57.55 | 58.57 | 57.26 | 58.37 | 7783999 |
| 2024-05-30 | 58.41 | 58.78 | 57.91 | 58.54 | 9829808 |
| 2024-05-31 | 58.80 | 59.23 | 57.75 | 59.15 | 12261095 |
| 2024-06-03 | 59.41 | 59.94 | 58.38 | 59.70 | 8640326 |
| 2024-06-04 | 59.46 | 60.69 | 59.21 | 60.68 | 11589720 |
| 2024-06-05 | 61.18 | 61.70 | 60.28 | 61.25 | 11092505 |
| 2024-06-06 | 60.15 | 61.48 | 60.15 | 61.46 | 7391326 |
| 2024-06-07 | 61.28 | 61.94 | 60.66 | 61.59 | 7099220 |
| 2024-06-10 | 61.38 | 63.74 | 61.27 | 63.01 | 10629077 |
| 2024-06-11 | 63.87 | 64.69 | 63.23 | 63.82 | 11760151 |
| 2024-06-12 | 64.62 | 66.51 | 64.22 | 65.47 | 13945155 |
| 2024-06-13 | 65.60 | 65.79 | 64.13 | 64.69 | 9163372 |
| 2024-06-14 | 65.86 | 68.21 | 65.43 | 67.66 | 17915785 |
| 2024-06-17 | 67.25 | 67.33 | 64.75 | 66.52 | 12112106 |
| 2024-06-18 | 65.90 | 66.11 | 63.97 | 64.25 | 11280562 |
| 2024-06-20 | 64.38 | 64.87 | 63.15 | 63.88 | 7405092 |
| 2024-06-21 | 63.81 | 65.19 | 63.41 | 65.03 | 8199691 |
| 2024-06-24 | 65.62 | 65.82 | 63.41 | 64.31 | 10464462 |
| 2024-06-25 | 64.48 | 65.49 | 64.06 | 64.78 | 6484648 |
| 2024-06-26 | 65.20 | 65.53 | 64.44 | 65.45 | 6978934 |
| 2024-06-27 | 65.29 | 66.84 | 65.16 | 66.37 | 7716305 |
| 2024-06-28 | 66.60 | 67.18 | 65.46 | 66.05 | 6650603 |
| 2024-07-01 | 65.96 | 65.97 | 63.05 | 64.63 | 8395432 |
| 2024-07-02 | 64.88 | 66.13 | 64.34 | 66.06 | 6762944 |
| 2024-07-03 | 66.26 | 67.22 | 66.26 | 66.73 | 3930953 |
| 2024-07-05 | 66.95 | 68.04 | 66.36 | 67.63 | 6441542 |
| 2024-07-08 | 67.53 | 67.79 | 66.94 | 67.34 | 4605982 |
| 2024-07-09 | 67.04 | 67.52 | 65.72 | 66.13 | 6528412 |
| 2024-07-10 | 66.30 | 66.33 | 64.61 | 65.61 | 7120981 |
| 2024-07-11 | 65.65 | 66.17 | 64.79 | 65.31 | 7238471 |
| 2024-07-12 | 65.85 | 65.99 | 64.63 | 64.89 | 7778507 |
| 2024-07-15 | 65.03 | 65.23 | 63.93 | 64.21 | 7073314 |
| 2024-07-16 | 67.26 | 70.04 | 66.83 | 69.72 | 21416782 |
| 2024-07-17 | 68.17 | 68.40 | 63.70 | 64.81 | 14176029 |
| 2024-07-18 | 65.90 | 66.09 | 62.72 | 63.11 | 7904809 |
| 2024-07-19 | 62.51 | 64.18 | 62.45 | 63.16 | 6686108 |
| 2024-07-22 | 63.46 | 63.78 | 61.44 | 62.69 | 9143762 |
| 2024-07-23 | 63.00 | 63.64 | 62.65 | 62.66 | 5392678 |
| 2024-07-24 | 62.10 | 62.52 | 59.16 | 59.27 | 8255632 |
| 2024-07-25 | 59.27 | 60.98 | 58.04 | 59.44 | 6873349 |
| 2024-07-26 | 61.42 | 61.52 | 59.81 | 59.94 | 5256449 |
| 2024-07-29 | 60.15 | 60.57 | 59.52 | 59.87 | 5046001 |
| 2024-07-30 | 59.83 | 61.02 | 58.93 | 59.20 | 6669821 |
| 2024-07-31 | 60.32 | 61.88 | 60.13 | 61.20 | 8649437 |
| 2024-08-01 | 61.60 | 62.00 | 57.25 | 58.17 | 9598272 |
| 2024-08-02 | 54.61 | 55.18 | 52.55 | 54.43 | 18357852 |
| 2024-08-05 | 48.59 | 53.36 | 48.56 | 52.26 | 16525151 |
| 2024-08-06 | 53.14 | 54.89 | 52.34 | 54.22 | 18567199 |
| 2024-08-07 | 64.50 | 67.78 | 63.55 | 63.89 | 49976634 |
| 2024-08-08 | 64.24 | 68.78 | 63.91 | 68.55 | 19891535 |
| 2024-08-09 | 68.16 | 69.33 | 67.42 | 69.30 | 10931244 |
| 2024-08-12 | 69.09 | 70.73 | 68.05 | 68.31 | 11134021 |
| 2024-08-13 | 68.84 | 70.07 | 68.68 | 69.90 | 10545520 |
| 2024-08-14 | 70.34 | 71.76 | 69.94 | 71.59 | 9032343 |
| 2024-08-15 | 73.02 | 74.91 | 73.01 | 74.85 | 10849740 |
| 2024-08-16 | 74.33 | 75.36 | 74.11 | 74.55 | 5403596 |
| 2024-08-19 | 74.55 | 75.17 | 73.92 | 75.16 | 6246672 |
| 2024-08-20 | 75.00 | 75.68 | 74.16 | 74.87 | 8513028 |
| 2024-08-21 | 75.00 | 76.20 | 74.87 | 76.14 | 5760476 |
| 2024-08-22 | 76.04 | 76.30 | 74.23 | 74.30 | 4772884 |
| 2024-08-23 | 75.00 | 76.44 | 74.69 | 76.14 | 5405570 |
| 2024-08-26 | 76.11 | 76.83 | 74.92 | 74.95 | 4047032 |
| 2024-08-27 | 74.47 | 74.87 | 72.86 | 74.53 | 4389771 |
| 2024-08-28 | 74.23 | 74.37 | 71.76 | 72.53 | 5551651 |
| 2024-08-29 | 72.90 | 74.34 | 72.87 | 73.27 | 3620083 |
| 2024-08-30 | 73.55 | 74.33 | 73.12 | 74.07 | 3019334 |
| 2024-09-03 | 73.15 | 73.22 | 70.82 | 71.26 | 5773632 |
| 2024-09-04 | 70.86 | 71.75 | 69.62 | 70.22 | 4612763 |
| 2024-09-05 | 70.00 | 70.93 | 69.31 | 70.11 | 3296182 |
| 2024-09-06 | 70.38 | 70.56 | 65.86 | 67.01 | 7380375 |
| 2024-09-09 | 68.48 | 69.49 | 67.14 | 68.13 | 4298599 |
| 2024-09-10 | 68.79 | 68.90 | 66.95 | 68.17 | 4530328 |
| 2024-09-11 | 68.55 | 71.76 | 68.10 | 71.52 | 7063324 |
| 2024-09-12 | 70.72 | 71.98 | 69.63 | 71.31 | 6187657 |
| 2024-09-13 | 71.83 | 73.44 | 71.76 | 72.45 | 5655578 |
| 2024-09-16 | 72.10 | 73.70 | 71.47 | 73.58 | 4184662 |
| 2024-09-17 | 75.50 | 75.76 | 73.66 | 74.45 | 8177379 |
| 2024-09-18 | 74.83 | 76.97 | 74.59 | 75.22 | 7039412 |
| 2024-09-19 | 77.40 | 79.31 | 76.64 | 78.68 | 9864276 |
| 2024-09-20 | 78.61 | 79.52 | 77.31 | 78.72 | 5612851 |
| 2024-09-23 | 79.00 | 80.80 | 78.85 | 80.11 | 7896241 |
| 2024-09-24 | 80.77 | 81.07 | 78.78 | 80.33 | 5398248 |
| 2024-09-25 | 80.13 | 80.91 | 79.01 | 79.26 | 5021866 |
| 2024-09-26 | 80.44 | 81.09 | 78.77 | 80.75 | 5729728 |
| 2024-09-27 | 80.82 | 81.15 | 79.19 | 79.21 | 3973550 |
| 2024-09-30 | 79.07 | 80.36 | 78.50 | 80.14 | 4464743 |
| 2024-10-01 | 80.00 | 80.24 | 77.77 | 78.45 | 5656186 |
| 2024-10-02 | 78.51 | 79.31 | 77.93 | 79.10 | 3110518 |
| 2024-10-03 | 78.50 | 79.32 | 77.69 | 78.14 | 4625390 |
| 2024-10-04 | 79.81 | 82.64 | 79.50 | 82.43 | 7746218 |
| 2024-10-07 | 81.85 | 82.10 | 80.30 | 80.86 | 5495824 |
| 2024-10-08 | 81.00 | 83.14 | 80.60 | 82.58 | 5723830 |
| 2024-10-09 | 82.63 | 84.12 | 82.63 | 83.41 | 4741398 |
| 2024-10-10 | 82.36 | 83.66 | 82.30 | 82.71 | 3937217 |
| 2024-10-11 | 81.97 | 84.20 | 81.89 | 83.24 | 3775014 |
| 2024-10-14 | 83.84 | 84.37 | 82.66 | 83.68 | 3759774 |
| 2024-10-15 | 83.60 | 83.77 | 80.46 | 81.93 | 6484748 |
| 2024-10-16 | 81.95 | 82.27 | 80.34 | 81.85 | 4929334 |
| 2024-10-17 | 82.89 | 83.18 | 81.14 | 81.63 | 3519763 |
| 2024-10-18 | 82.25 | 82.95 | 82.03 | 82.68 | 3862207 |
| 2024-10-21 | 82.03 | 83.26 | 81.29 | 82.66 | 5437933 |
| 2024-10-22 | 81.50 | 82.55 | 81.16 | 81.61 | 4624769 |
| 2024-10-23 | 81.23 | 81.91 | 79.12 | 79.66 | 4832327 |
| 2024-10-24 | 80.00 | 80.39 | 78.84 | 79.82 | 3981439 |
| 2024-10-25 | 80.10 | 80.97 | 78.78 | 79.05 | 3834492 |
| 2024-10-28 | 79.62 | 80.18 | 79.32 | 79.87 | 3327688 |
| 2024-10-29 | 79.40 | 80.80 | 79.21 | 80.39 | 5131268 |
| 2024-10-30 | 80.03 | 80.52 | 79.28 | 80.01 | 3712258 |
| 2024-10-31 | 79.75 | 80.39 | 77.12 | 78.21 | 4636963 |
| 2024-11-01 | 79.05 | 79.89 | 77.94 | 78.99 | 6189927 |
| 2024-11-04 | 78.71 | 79.06 | 77.70 | 78.44 | 3584492 |
| 2024-11-05 | 78.55 | 80.04 | 78.23 | 79.57 | 4652276 |
| 2024-11-06 | 81.55 | 82.12 | 80.13 | 81.92 | 5169845 |
| 2024-11-07 | 82.16 | 85.84 | 82.10 | 85.55 | 6623650 |
| 2024-11-08 | 85.60 | 87.26 | 85.25 | 87.12 | 7439028 |
| 2024-11-11 | 88.95 | 92.16 | 88.71 | 89.99 | 20014078 |
| 2024-11-12 | 107.52 | 114.51 | 106.00 | 108.92 | 63946173 |
| 2024-11-13 | 107.50 | 115.62 | 106.18 | 115.09 | 20641953 |
| 2024-11-14 | 115.29 | 115.29 | 109.00 | 109.08 | 13147949 |
| 2024-11-15 | 107.10 | 108.79 | 105.25 | 108.49 | 10764167 |
| 2024-11-18 | 108.90 | 109.11 | 105.76 | 105.88 | 6689797 |
| 2024-11-19 | 104.31 | 105.38 | 103.27 | 104.59 | 9038094 |
| 2024-11-20 | 104.83 | 105.07 | 102.58 | 103.94 | 7632630 |
| 2024-11-21 | 103.74 | 108.21 | 103.26 | 106.48 | 10624691 |
| 2024-11-22 | 107.01 | 107.50 | 105.33 | 106.96 | 7059852 |
| 2024-11-25 | 109.30 | 112.45 | 108.63 | 111.00 | 10139258 |
| 2024-11-26 | 109.70 | 113.90 | 109.08 | 112.08 | 8028961 |
| 2024-11-27 | 111.44 | 112.59 | 110.94 | 112.54 | 4665567 |
| 2024-11-29 | 113.16 | 116.35 | 112.53 | 115.60 | 6178258 |
| 2024-12-02 | 115.22 | 115.99 | 111.12 | 112.98 | 9839620 |
| 2024-12-03 | 112.75 | 113.79 | 111.04 | 111.86 | 8263372 |
| 2024-12-04 | 112.33 | 115.79 | 112.30 | 113.43 | 7736747 |
| 2024-12-05 | 113.43 | 115.46 | 112.94 | 114.09 | 5290978 |
| 2024-12-06 | 116.72 | 120.72 | 116.40 | 118.37 | 10136356 |
| 2024-12-09 | 118.59 | 118.94 | 114.08 | 115.29 | 6325663 |
| 2024-12-10 | 114.78 | 116.65 | 112.69 | 113.45 | 5139768 |
| 2024-12-11 | 115.36 | 117.86 | 114.16 | 117.37 | 6458961 |
| 2024-12-12 | 116.22 | 118.32 | 115.15 | 115.31 | 6059288 |
| 2024-12-13 | 115.52 | 116.50 | 113.44 | 114.63 | 4667226 |
| 2024-12-16 | 115.73 | 117.00 | 114.69 | 115.94 | 5178858 |
| 2024-12-17 | 115.14 | 119.85 | 114.95 | 119.49 | 8038115 |
| 2024-12-18 | 118.81 | 120.10 | 109.51 | 109.70 | 8810375 |
| 2024-12-19 | 111.30 | 111.44 | 105.71 | 107.07 | 10550217 |
| 2024-12-20 | 105.30 | 109.96 | 104.50 | 108.95 | 6709471 |
| 2024-12-23 | 108.53 | 110.08 | 107.47 | 109.25 | 4097194 |
| 2024-12-24 | 109.63 | 110.36 | 108.51 | 110.18 | 1848451 |
| 2024-12-26 | 109.78 | 110.62 | 108.89 | 109.96 | 2224617 |
| 2024-12-27 | 109.44 | 109.80 | 106.52 | 108.18 | 3966354 |
| 2024-12-30 | 105.07 | 107.19 | 104.54 | 106.69 | 4096754 |
| 2024-12-31 | 106.75 | 107.31 | 105.46 | 106.33 | 3768738 |
| 2025-01-02 | 107.50 | 108.32 | 104.91 | 107.53 | 4437938 |
| 2025-01-03 | 108.87 | 109.69 | 107.54 | 109.25 | 2961632 |
| 2025-01-06 | 112.24 | 114.29 | 111.50 | 114.24 | 7073807 |
| 2025-01-07 | 114.90 | 115.37 | 106.08 | 106.78 | 6152196 |
| 2025-01-08 | 106.48 | 108.03 | 105.02 | 107.64 | 5185504 |
| 2025-01-10 | 103.94 | 104.50 | 99.79 | 103.71 | 8971655 |
| 2025-01-13 | 101.00 | 102.14 | 99.05 | 101.76 | 8081430 |
| 2025-01-14 | 103.11 | 103.36 | 100.75 | 101.61 | 5096700 |
| 2025-01-15 | 104.49 | 104.83 | 102.83 | 104.24 | 6234944 |
| 2025-01-16 | 104.39 | 105.62 | 103.14 | 103.50 | 4105903 |
| 2025-01-17 | 105.50 | 105.80 | 103.04 | 103.35 | 5583556 |
| 2025-01-21 | 104.14 | 106.83 | 103.80 | 106.28 | 5068855 |
| 2025-01-22 | 107.34 | 107.79 | 105.75 | 106.37 | 3426758 |
| 2025-01-23 | 106.06 | 106.48 | 105.04 | 106.10 | 4358492 |
| 2025-01-24 | 106.45 | 109.39 | 106.16 | 107.68 | 5950491 |
| 2025-01-27 | 104.45 | 108.39 | 102.52 | 107.38 | 5333133 |
| 2025-01-28 | 109.00 | 117.94 | 109.00 | 117.45 | 13963906 |
| 2025-01-29 | 116.70 | 118.40 | 114.77 | 116.59 | 9269327 |
| 2025-01-30 | 116.59 | 119.83 | 115.80 | 119.18 | 6284668 |
| 2025-01-31 | 119.61 | 122.00 | 116.54 | 116.80 | 7756296 |
| 2025-02-03 | 111.87 | 115.79 | 110.55 | 114.39 | 8572414 |
| 2025-02-04 | 116.30 | 120.48 | 116.13 | 119.20 | 7362333 |
| 2025-02-05 | 119.27 | 121.91 | 118.55 | 121.73 | 6058941 |
| 2025-02-06 | 122.01 | 122.81 | 116.87 | 118.58 | 7207142 |
| 2025-02-07 | 118.11 | 119.66 | 116.52 | 117.41 | 5835751 |
| 2025-02-10 | 121.46 | 123.41 | 119.14 | 119.90 | 13060695 |
| 2025-02-11 | 122.28 | 125.95 | 114.70 | 123.59 | 34842679 |
| 2025-02-12 | 119.05 | 122.49 | 116.70 | 120.49 | 13307355 |
| 2025-02-13 | 121.00 | 128.00 | 120.10 | 127.65 | 10940283 |
| 2025-02-14 | 125.76 | 128.57 | 123.88 | 128.35 | 8511292 |
| 2025-02-18 | 129.08 | 129.38 | 124.19 | 129.31 | 7251889 |
| 2025-02-19 | 129.05 | 129.05 | 124.40 | 127.66 | 7766893 |
| 2025-02-20 | 126.90 | 126.95 | 120.80 | 123.47 | 8855949 |
| 2025-02-21 | 125.20 | 125.50 | 115.30 | 115.56 | 10064130 |
| 2025-02-24 | 115.56 | 117.03 | 109.81 | 115.48 | 8545018 |
| 2025-02-25 | 113.29 | 115.00 | 107.00 | 110.95 | 9977694 |
| 2025-02-26 | 111.88 | 114.80 | 110.84 | 113.23 | 4909429 |
| 2025-02-27 | 114.85 | 115.59 | 110.15 | 110.83 | 5790135 |
| 2025-02-28 | 109.00 | 112.09 | 107.58 | 112.00 | 6271728 |
| 2025-03-03 | 112.89 | 115.21 | 104.81 | 106.58 | 7795180 |
| 2025-03-04 | 103.61 | 104.19 | 97.85 | 101.73 | 13995342 |
| 2025-03-05 | 102.76 | 106.65 | 101.59 | 106.15 | 8409379 |
| 2025-03-06 | 103.51 | 109.45 | 101.36 | 102.49 | 12036241 |
| 2025-03-07 | 100.85 | 103.50 | 95.36 | 100.13 | 13894541 |
| 2025-03-10 | 96.07 | 96.19 | 91.69 | 92.75 | 16385340 |
| 2025-03-11 | 92.75 | 95.11 | 91.15 | 92.95 | 12127097 |
| 2025-03-12 | 96.67 | 99.13 | 95.29 | 96.53 | 8531861 |
| 2025-03-13 | 95.17 | 95.53 | 89.10 | 90.59 | 11076352 |
| 2025-03-14 | 94.61 | 95.83 | 93.06 | 94.85 | 7065105 |
| 2025-03-17 | 95.02 | 98.43 | 94.58 | 96.59 | 5771599 |
| 2025-03-18 | 95.90 | 96.12 | 92.91 | 94.01 | 5371985 |
| 2025-03-19 | 99.63 | 103.17 | 97.65 | 101.54 | 17808918 |
| 2025-03-20 | 98.46 | 104.19 | 98.46 | 101.85 | 8603982 |
| 2025-03-21 | 100.27 | 104.43 | 99.20 | 104.21 | 8696437 |
| 2025-03-24 | 106.95 | 110.68 | 106.80 | 109.28 | 10099194 |
| 2025-03-25 | 109.99 | 111.00 | 108.75 | 109.82 | 5752916 |
| 2025-03-26 | 109.17 | 109.42 | 103.05 | 104.28 | 7298424 |
| 2025-03-27 | 102.32 | 103.71 | 99.73 | 102.52 | 7639465 |
| 2025-03-28 | 99.15 | 100.26 | 95.86 | 96.68 | 13202790 |
| 2025-03-31 | 92.72 | 96.11 | 89.24 | 95.48 | 15801876 |
| 2025-04-01 | 95.80 | 99.54 | 93.96 | 97.64 | 10309366 |
| 2025-04-02 | 95.03 | 101.45 | 94.65 | 100.65 | 7892018 |
| 2025-04-03 | 87.33 | 87.70 | 81.25 | 82.29 | 28920201 |
| 2025-04-04 | 77.48 | 78.27 | 69.84 | 76.89 | 29707523 |
| 2025-04-07 | 70.30 | 83.47 | 69.99 | 78.82 | 22525914 |
| 2025-04-08 | 83.93 | 86.36 | 75.23 | 77.09 | 18606174 |
| 2025-04-09 | 75.38 | 94.14 | 74.67 | 91.40 | 26917457 |
| 2025-04-10 | 87.24 | 87.40 | 81.39 | 84.63 | 16133730 |
| 2025-04-11 | 84.73 | 85.21 | 78.00 | 83.71 | 18099213 |
| 2025-04-14 | 87.06 | 88.27 | 81.92 | 82.77 | 10460435 |
| 2025-04-15 | 82.71 | 84.68 | 81.93 | 83.91 | 6986379 |
| 2025-04-16 | 81.61 | 85.35 | 81.32 | 83.96 | 8811928 |
| 2025-04-17 | 84.00 | 85.08 | 81.84 | 83.65 | 11592872 |
| 2025-04-21 | 82.27 | 83.14 | 80.35 | 81.64 | 8153036 |
| 2025-04-22 | 82.99 | 86.61 | 81.64 | 85.71 | 8663969 |
| 2025-04-23 | 91.53 | 95.45 | 89.92 | 90.96 | 14028990 |
| 2025-04-24 | 90.65 | 95.27 | 89.41 | 95.12 | 7847323 |
| 2025-04-25 | 95.79 | 98.64 | 95.36 | 97.12 | 7824831 |
| 2025-04-28 | 96.85 | 99.07 | 96.50 | 98.57 | 5892885 |
| 2025-04-29 | 98.83 | 99.82 | 97.84 | 98.92 | 6797168 |
| 2025-04-30 | 96.14 | 96.14 | 92.40 | 95.00 | 13233226 |
| 2025-05-01 | 98.22 | 98.89 | 95.55 | 97.01 | 8287955 |
| 2025-05-02 | 98.10 | 100.49 | 97.63 | 99.25 | 11140777 |
| 2025-05-05 | 95.40 | 99.46 | 95.24 | 98.38 | 7652412 |
| 2025-05-06 | 97.05 | 97.40 | 93.58 | 93.83 | 13082116 |
| 2025-05-07 | 94.67 | 96.60 | 94.23 | 94.50 | 14790664 |
| 2025-05-08 | 89.69 | 95.82 | 88.14 | 94.00 | 36455375 |
| 2025-05-09 | 94.47 | 94.91 | 88.90 | 91.77 | 15360731 |
| 2025-05-12 | 104.00 | 106.35 | 99.01 | 104.34 | 30713689 |
| 2025-05-13 | 106.35 | 109.00 | 106.06 | 107.68 | 14517909 |
| 2025-05-14 | 108.41 | 111.88 | 108.25 | 111.45 | 16383983 |
| 2025-05-15 | 109.93 | 111.73 | 108.39 | 110.21 | 13577332 |
| 2025-05-16 | 111.56 | 112.38 | 109.80 | 110.75 | 96081410 |
| 2025-05-19 | 108.81 | 109.92 | 106.82 | 109.10 | 9809745 |
| 2025-05-20 | 108.63 | 109.09 | 104.61 | 106.43 | 8294533 |
| 2025-05-21 | 104.99 | 105.58 | 101.55 | 102.32 | 9251257 |
| 2025-05-22 | 102.42 | 104.76 | 101.78 | 103.29 | 6216351 |
| 2025-05-23 | 100.81 | 102.96 | 100.31 | 101.51 | 5999459 |
| 2025-05-27 | 104.36 | 107.48 | 103.90 | 106.74 | 7556564 |
| 2025-05-28 | 106.53 | 108.14 | 105.57 | 107.11 | 6823365 |
| 2025-05-29 | 109.70 | 110.68 | 107.15 | 107.70 | 6642102 |
| 2025-05-30 | 107.32 | 107.69 | 103.91 | 107.22 | 12183250 |
| 2025-06-02 | 106.26 | 107.35 | 103.73 | 106.54 | 5341427 |
| 2025-06-03 | 104.80 | 106.56 | 104.29 | 105.11 | 7236201 |
| 2025-06-04 | 105.44 | 105.75 | 102.81 | 103.58 | 7465147 |
| 2025-06-05 | 104.00 | 106.56 | 103.10 | 105.03 | 11098124 |
| 2025-06-06 | 106.99 | 112.08 | 106.66 | 111.41 | 8736334 |
| 2025-06-09 | 110.42 | 111.00 | 107.76 | 107.80 | 7738770 |
| 2025-06-10 | 108.36 | 110.61 | 107.35 | 110.26 | 6548526 |
| 2025-06-11 | 111.63 | 117.36 | 111.29 | 114.13 | 14078071 |
| 2025-06-12 | 113.25 | 113.57 | 108.87 | 109.21 | 8669282 |
| 2025-06-13 | 105.53 | 107.01 | 104.66 | 105.34 | 7979447 |
| 2025-06-16 | 107.96 | 109.48 | 107.01 | 108.37 | 7266556 |
| 2025-06-17 | 107.30 | 108.54 | 106.34 | 106.53 | 4910867 |
| 2025-06-18 | 106.52 | 107.70 | 105.30 | 105.97 | 5960442 |
| 2025-06-20 | 107.72 | 109.12 | 105.73 | 106.40 | 10354895 |
| 2025-06-23 | 106.20 | 110.06 | 103.91 | 109.98 | 8834016 |
| 2025-06-24 | 112.23 | 115.16 | 111.85 | 114.42 | 8907543 |
| 2025-06-25 | 114.28 | 114.50 | 112.86 | 113.89 | 9134688 |
| 2025-06-26 | 113.76 | 113.76 | 108.33 | 113.07 | 11368234 |
| 2025-06-27 | 113.09 | 115.06 | 111.91 | 113.65 | 6377920 |
| 2025-06-30 | 115.09 | 116.60 | 113.96 | 115.35 | 7107469 |
| 2025-07-01 | 114.31 | 116.12 | 112.07 | 112.67 | 5537867 |
| 2025-07-02 | 111.80 | 117.18 | 111.78 | 114.77 | 6726143 |
| 2025-07-03 | 114.98 | 117.46 | 114.97 | 116.52 | 3773554 |
| 2025-07-07 | 115.95 | 117.07 | 114.89 | 116.66 | 5420494 |
| 2025-07-08 | 117.41 | 118.35 | 111.33 | 112.48 | 7718012 |
| 2025-07-09 | 113.17 | 114.93 | 112.59 | 114.32 | 6125808 |
| 2025-07-10 | 114.46 | 116.54 | 112.36 | 115.16 | 6837733 |
| 2025-07-11 | 114.03 | 116.31 | 111.39 | 112.11 | 5582784 |
| 2025-07-14 | 112.90 | 118.46 | 111.73 | 116.74 | 10225366 |
| 2025-07-15 | 116.99 | 118.65 | 114.65 | 115.05 | 5440481 |
| 2025-07-16 | 114.29 | 120.18 | 112.59 | 120.00 | 12714129 |
| 2025-07-17 | 120.04 | 127.34 | 119.67 | 126.75 | 13380625 |
| 2025-07-18 | 127.83 | 129.08 | 125.89 | 127.07 | 8473645 |
| 2025-07-21 | 126.84 | 129.29 | 126.60 | 128.43 | 6419807 |
| 2025-07-22 | 126.60 | 127.24 | 122.54 | 123.71 | 9045397 |
| 2025-07-23 | 122.81 | 123.11 | 118.87 | 122.21 | 8523610 |
| 2025-07-24 | 122.85 | 122.85 | 120.71 | 122.08 | 4313070 |
| 2025-07-25 | 122.19 | 125.57 | 121.60 | 124.43 | 6935305 |
| 2025-07-28 | 126.10 | 128.15 | 125.81 | 126.84 | 5335823 |
| 2025-07-29 | 126.60 | 127.62 | 123.28 | 124.85 | 5911789 |
| 2025-07-30 | 123.97 | 125.94 | 122.16 | 123.01 | 6702702 |
| 2025-07-31 | 125.35 | 126.58 | 122.05 | 122.21 | 8493505 |
| 2025-08-01 | 118.05 | 120.19 | 115.95 | 118.60 | 9886738 |
| 2025-08-04 | 120.23 | 125.49 | 120.23 | 125.21 | 6881693 |
| 2025-08-05 | 125.00 | 127.23 | 123.00 | 127.00 | 9223309 |
| 2025-08-06 | 145.16 | 156.39 | 145.11 | 154.90 | 38572096 |
| 2025-08-07 | 154.46 | 156.85 | 147.50 | 151.07 | 15934840 |
| 2025-08-08 | 150.49 | 150.73 | 148.03 | 149.61 | 9571003 |
| 2025-08-11 | 150.76 | 153.32 | 147.22 | 147.50 | 10131027 |
| 2025-08-12 | 148.03 | 150.70 | 147.08 | 149.30 | 7176148 |
| 2025-08-13 | 150.21 | 151.65 | 148.39 | 150.09 | 6660684 |
| 2025-08-14 | 148.38 | 148.50 | 142.93 | 144.27 | 9499666 |
| 2025-08-15 | 144.27 | 145.22 | 140.70 | 141.47 | 7198849 |
| 2025-08-18 | 141.39 | 143.37 | 140.07 | 143.11 | 4435692 |
| 2025-08-19 | 143.00 | 144.41 | 138.97 | 139.25 | 6339544 |
| 2025-08-20 | 137.92 | 138.53 | 134.75 | 137.29 | 7255986 |
| 2025-08-21 | 136.26 | 137.96 | 134.88 | 136.68 | 4420400 |
| 2025-08-22 | 136.78 | 143.17 | 135.39 | 142.11 | 7649750 |
| 2025-08-25 | 140.75 | 142.86 | 139.50 | 140.53 | 4944975 |
| 2025-08-26 | 140.89 | 141.18 | 139.12 | 140.85 | 4409033 |
| 2025-08-27 | 142.08 | 142.50 | 137.28 | 139.89 | 5272225 |
| 2025-08-28 | 140.82 | 144.20 | 140.59 | 141.54 | 6339616 |
| 2025-08-29 | 141.43 | 143.09 | 139.91 | 141.28 | 4617005 |
| 2025-09-02 | 136.95 | 139.32 | 133.40 | 139.04 | 5082282 |
| 2025-09-03 | 140.00 | 140.99 | 138.11 | 140.22 | 3531532 |
| 2025-09-04 | 140.91 | 145.61 | 140.07 | 145.15 | 6538657 |
| 2025-09-05 | 146.59 | 147.97 | 144.92 | 146.82 | 5727702 |
| 2025-09-08 | 147.56 | 148.57 | 144.08 | 146.22 | 5782068 |
| 2025-09-09 | 145.03 | 146.61 | 142.85 | 143.44 | 5748594 |
| 2025-09-10 | 144.55 | 145.46 | 141.30 | 142.20 | 7362068 |
| 2025-09-11 | 142.05 | 146.99 | 142.05 | 145.03 | 6051931 |
| 2025-09-12 | 143.52 | 144.62 | 141.52 | 143.38 | 4911589 |
| 2025-09-15 | 144.24 | 148.20 | 142.89 | 147.89 | 6714579 |
| 2025-09-16 | 149.09 | 150.17 | 145.20 | 147.21 | 5453814 |
| 2025-09-17 | 148.47 | 149.10 | 145.37 | 147.87 | 4291166 |
| 2025-09-18 | 149.50 | 152.93 | 148.19 | 152.11 | 6485760 |
| 2025-09-19 | 151.96 | 155.13 | 151.75 | 153.30 | 8812925 |
| 2025-09-22 | 153.18 | 159.01 | 151.81 | 157.12 | 7020654 |
| 2025-09-23 | 157.10 | 157.19 | 149.10 | 149.94 | 7376009 |
| 2025-09-24 | 150.79 | 152.31 | 148.28 | 148.83 | 5559529 |
| 2025-09-25 | 145.00 | 145.14 | 142.09 | 143.45 | 8511187 |
| 2025-09-26 | 143.12 | 144.00 | 139.50 | 140.25 | 7259536 |
| 2025-09-29 | 141.75 | 149.58 | 140.91 | 149.00 | 14702730 |
| 2025-09-30 | 147.99 | 151.78 | 145.47 | 148.61 | 9254605 |
| 2025-10-01 | 146.28 | 151.74 | 146.10 | 149.57 | 6733313 |
| 2025-10-02 | 151.25 | 151.47 | 147.86 | 151.30 | 7272336 |
| 2025-10-03 | 152.88 | 162.60 | 152.50 | 161.14 | 15740154 |
| 2025-10-06 | 166.55 | 169.69 | 162.81 | 164.50 | 11317597 |
| 2025-10-07 | 165.00 | 168.40 | 160.74 | 161.28 | 6971906 |
| 2025-10-08 | 163.00 | 167.54 | 163.00 | 166.43 | 7366628 |
| 2025-10-09 | 166.70 | 167.60 | 162.47 | 163.87 | 7050463 |
| 2025-10-10 | 164.01 | 165.25 | 150.60 | 151.02 | 12431506 |
| 2025-10-13 | 154.12 | 154.97 | 151.10 | 153.66 | 7986449 |
| 2025-10-14 | 148.42 | 154.92 | 145.16 | 152.88 | 8698219 |
| 2025-10-15 | 154.95 | 158.67 | 154.24 | 156.21 | 6010040 |
| 2025-10-16 | 160.76 | 164.95 | 155.89 | 156.57 | 8937717 |
| 2025-10-17 | 155.88 | 158.91 | 154.53 | 157.76 | 7595124 |
| 2025-10-20 | 159.43 | 165.08 | 159.43 | 164.71 | 6266170 |
| 2025-10-21 | 164.79 | 165.20 | 161.11 | 162.64 | 6138473 |
| 2025-10-22 | 162.49 | 163.35 | 159.23 | 162.01 | 6207043 |
| 2025-10-23 | 162.50 | 167.67 | 162.14 | 167.03 | 6171509 |
| 2025-10-24 | 168.50 | 174.74 | 168.50 | 172.95 | 8382276 |
| 2025-10-27 | 174.78 | 176.88 | 172.64 | 175.06 | 9929506 |
| 2025-10-28 | 173.43 | 179.60 | 172.80 | 178.96 | 7167845 |
| 2025-10-29 | 180.00 | 182.19 | 176.30 | 179.01 | 10790096 |
| 2025-10-30 | 176.93 | 178.23 | 172.69 | 173.61 | 9394477 |
| 2025-10-31 | 178.95 | 179.76 | 171.69 | 173.86 | 10953274 |
| 2025-11-03 | 175.50 | 178.38 | 169.72 | 172.94 | 14631541 |
| 2025-11-04 | 163.07 | 174.13 | 160.46 | 160.94 | 16121559 |
| 2025-11-05 | 159.56 | 166.69 | 156.23 | 162.92 | 9710580 |
| 2025-11-06 | 162.43 | 163.09 | 155.34 | 156.05 | 10029969 |
| 2025-11-07 | 153.95 | 154.00 | 146.88 | 152.41 | 11322787 |
| 2025-11-10 | 157.12 | 159.63 | 155.75 | 158.88 | 10493261 |
| 2025-11-11 | 156.83 | 160.04 | 155.52 | 158.94 | 5344189 |
| 2025-11-12 | 160.11 | 160.49 | 156.23 | 156.59 | 6585727 |
| 2025-11-13 | 153.84 | 155.00 | 143.80 | 146.34 | 11351208 |
| 2025-11-14 | 142.33 | 149.72 | 141.00 | 146.04 | 8384260 |
| 2025-11-17 | 143.65 | 145.30 | 138.71 | 139.93 | 12531785 |
| 2025-11-18 | 137.50 | 142.42 | 136.18 | 140.45 | 12873838 |
| 2025-11-19 | 141.70 | 147.05 | 140.61 | 146.00 | 9571952 |
| 2025-11-20 | 154.49 | 154.87 | 143.81 | 144.56 | 13447274 |
| 2025-11-21 | 144.57 | 149.88 | 142.43 | 147.80 | 10260292 |
| 2025-11-24 | 149.02 | 156.35 | 147.08 | 155.31 | 9141924 |
| 2025-11-25 | 154.58 | 158.31 | 151.38 | 157.37 | 8587888 |
| 2025-11-26 | 158.32 | 160.58 | 157.42 | 159.34 | 5239075 |
| 2025-11-28 | 160.00 | 161.00 | 157.85 | 158.64 | 4200902 |
| 2025-12-01 | 152.80 | 155.56 | 149.09 | 149.28 | 11746764 |
| 2025-12-02 | 153.46 | 158.74 | 152.13 | 156.83 | 8429278 |
| 2025-12-03 | 156.00 | 161.23 | 155.20 | 160.00 | 5579818 |
| 2025-12-04 | 160.34 | 163.26 | 157.87 | 162.31 | 5414975 |
| 2025-12-05 | 161.95 | 163.15 | 158.94 | 161.08 | 5440112 |
| 2025-12-08 | 161.91 | 163.77 | 156.31 | 158.41 | 4834478 |
| 2025-12-09 | 158.60 | 162.45 | 158.09 | 159.89 | 4823768 |
| 2025-12-10 | 158.65 | 168.93 | 158.11 | 168.42 | 7503449 |
| 2025-12-11 | 167.48 | 167.57 | 162.38 | 164.75 | 5191971 |
| 2025-12-12 | 164.67 | 164.67 | 159.10 | 164.19 | 6266392 |
| 2025-12-15 | 166.69 | 169.39 | 159.52 | 159.85 | 6927302 |
| 2025-12-16 | 157.21 | 163.66 | 155.66 | 163.14 | 6398020 |
| 2025-12-17 | 166.53 | 170.33 | 161.57 | 161.73 | 8759033 |
| 2025-12-18 | 167.18 | 172.96 | 165.30 | 166.80 | 7834995 |
| 2025-12-19 | 167.04 | 171.77 | 167.01 | 169.57 | 13848980 |
| 2025-12-22 | 172.71 | 172.98 | 169.55 | 169.67 | 5397891 |
