Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Sila Realty Trust (SILA) Historical Prices: Free Download & Interactive Data Table 2025

SILA Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

27.50

(April 4, 2025)

52-Week High

30.44

(August 31, 2021)

All-Time High

25.24

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-02-05 26.84 26.84 26.84 26.84 2174
2021-02-09 25.20 25.20 25.20 25.20 744
2021-02-19 25.16 25.16 25.16 25.16 12875
2021-03-02 25.72 25.72 25.72 25.72 669
2021-03-05 26.64 26.64 26.64 26.64 396
2021-03-25 0.00 0.00 0.00 26.64 700
2021-04-07 25.20 26.00 25.20 25.20 4615
2021-04-20 28.48 28.48 28.48 28.48 426
2021-04-29 28.32 28.32 28.32 28.32 292
2021-05-14 25.72 25.72 25.72 25.72 520
2021-05-19 26.60 26.60 26.60 26.60 686
2021-05-21 28.52 28.52 28.52 28.52 232
2021-06-14 27.04 28.04 27.04 27.04 1119
2021-06-15 0.00 0.00 0.00 27.04 175
2021-06-24 0.00 0.00 0.00 27.04 825
2021-07-02 0.00 0.00 0.00 27.04 585
2021-07-08 27.08 27.08 27.08 27.04 76805
2021-07-12 27.00 27.00 27.00 27.00 5547
2021-08-12 28.88 28.88 28.88 28.88 234
2021-08-30 28.92 29.28 28.92 28.92 2299
2021-08-31 23.28 30.44 23.28 23.28 22358
2021-09-01 0.00 0.00 0.00 23.28 500
2021-09-02 0.00 0.00 0.00 23.28 917
2021-09-16 0.00 0.00 0.00 23.28 234
2021-10-04 0.00 0.00 0.00 23.28 521
2021-10-05 24.28 30.04 24.28 24.28 438
2021-10-15 0.00 0.00 0.00 24.28 544
2021-10-28 24.24 24.24 24.24 24.24 496
2021-11-09 24.04 24.04 24.04 24.04 58
2021-12-02 0.00 0.00 0.00 24.04 245
2021-12-10 25.72 25.72 25.72 25.72 117
2022-01-14 0.00 0.00 0.00 25.72 330
2022-01-20 27.40 27.40 27.40 25.72 633
2022-03-16 28.00 28.00 28.00 29.52 107
2022-03-21 28.80 29.52 28.80 29.52 1261
2022-07-07 24.60 24.60 24.60 24.60 165
2022-09-20 26.04 26.04 25.44 26.04 863
2023-02-16 24.80 24.80 24.80 24.80 510
2023-08-16 16.84 16.84 16.84 16.84 150
2023-09-21 18.60 18.60 18.60 18.60 744
2023-12-19 21.80 21.80 21.80 21.80 257
2024-01-05 17.58 21.76 17.58 17.58 509
2024-01-09 19.24 19.24 19.24 19.24 471
2024-01-23 20.60 20.60 20.60 20.60 2175
2024-01-25 20.60 20.60 20.60 20.60 424
2024-02-05 20.60 20.60 20.60 20.60 1755
2024-02-08 20.40 20.40 20.40 20.40 13307
2024-02-12 20.40 20.40 20.40 20.40 423
2024-02-13 20.40 20.60 20.20 20.40 4510
2024-02-14 20.20 20.20 20.20 20.20 451
2024-02-16 20.60 20.60 20.60 20.60 506
2024-02-23 20.60 20.60 20.60 20.60 625
2024-02-27 18.80 18.80 18.80 18.80 757
2024-03-01 18.80 18.80 18.80 18.80 1174
2024-03-06 20.00 20.00 20.00 20.00 325
2024-03-08 19.44 19.44 19.44 19.44 334
2024-03-11 7.45 7.45 0.00 7.45 4085
2024-03-14 21.28 21.28 21.28 21.28 122
2024-03-18 17.98 22.36 17.98 17.98 2831
2024-03-21 17.92 17.92 17.92 17.92 917
2024-03-22 17.60 17.60 17.60 17.60 268
2024-03-25 19.20 19.20 19.20 19.20 1167
2024-03-28 17.60 17.60 17.60 17.60 220
2024-04-01 19.20 21.92 19.20 19.20 700
2024-04-02 19.20 19.20 19.20 19.20 336
2024-04-03 19.20 19.20 19.20 19.20 2503
2024-04-05 17.80 17.80 17.80 17.80 2150
2024-04-11 16.19 16.19 16.19 16.19 1528
2024-04-12 19.20 19.20 19.20 19.20 405
2024-04-26 19.28 19.28 19.28 19.28 48
2024-04-30 17.52 17.52 17.52 17.52 419
2024-05-09 17.79 17.79 17.79 17.79 750
2024-05-15 15.80 15.80 15.80 15.80 3718
2024-05-16 19.00 19.00 19.00 19.00 299
2024-05-17 24.10 24.10 24.10 24.10 200
2024-05-20 16.00 22.00 16.00 16.00 2844
2024-05-28 19.00 19.00 19.00 19.00 2666
2024-06-13 25.90 26.05 20.20 22.70 1796084
2024-06-14 21.80 23.05 21.11 22.91 2631133
2024-06-17 22.24 22.60 21.80 22.48 1432451
2024-06-18 22.23 22.34 20.53 21.85 1558245
2024-06-20 21.55 21.79 21.15 21.39 1837652
2024-06-21 21.06 21.43 20.92 21.15 1049815
2024-06-24 21.00 21.08 20.24 20.70 908773
2024-06-25 20.50 21.14 20.50 20.86 1281086
2024-06-26 20.56 20.82 20.43 20.55 708404
2024-06-27 20.50 20.85 20.30 20.49 811969
2024-06-28 20.34 21.17 20.34 21.04 544365
2024-07-01 20.83 21.32 20.60 20.62 603647
2024-07-02 20.43 20.99 20.43 20.65 630636
2024-07-03 20.53 21.10 20.53 20.95 470834
2024-07-05 20.85 21.40 20.76 21.40 380093
2024-07-08 21.38 21.60 21.33 21.40 384446
2024-07-09 21.40 21.59 21.12 21.41 523872
2024-07-10 21.47 22.19 21.47 21.65 1050192
2024-07-11 21.71 22.09 21.57 22.09 533855
2024-07-12 22.14 22.79 22.11 22.49 814824
2024-07-15 22.42 22.82 22.28 22.55 721663
2024-07-16 22.50 22.69 22.34 22.69 659055
2024-07-17 22.40 22.80 22.40 22.71 852515
2024-07-18 22.60 22.78 22.43 22.54 878875
2024-07-19 22.42 22.69 22.40 22.62 471009
2024-07-22 22.60 23.27 22.46 23.15 868367
2024-07-23 23.00 23.56 22.82 23.56 714978
2024-07-24 23.40 24.51 23.37 23.70 830499
2024-07-25 23.61 24.21 23.40 23.72 1102986
2024-07-26 23.69 23.94 23.45 23.77 511355
2024-07-29 23.65 24.00 23.57 23.97 575754
2024-07-30 23.78 23.99 23.31 23.61 608142
2024-07-31 23.51 23.79 23.15 23.34 676934
2024-08-01 23.22 23.64 22.76 23.37 784397
2024-08-02 23.00 24.27 23.00 23.90 791272
2024-08-05 23.30 23.39 22.60 22.81 819680
2024-08-06 22.64 23.89 22.61 23.70 720397
2024-08-07 23.48 23.75 21.95 22.35 675198
2024-08-08 22.20 22.58 22.00 22.02 584174
2024-08-09 21.88 22.19 21.51 21.96 449868
2024-08-12 21.83 22.10 21.29 21.40 451554
2024-08-13 21.36 21.96 21.36 21.57 990170
2024-08-14 21.57 22.57 21.57 22.35 1708249
2024-08-15 22.40 22.75 22.23 22.55 1090258
2024-08-16 22.43 22.84 21.92 22.20 333881
2024-08-19 22.20 22.59 22.13 22.52 418421
2024-08-20 22.46 22.90 22.38 22.81 502662
2024-08-21 22.70 22.98 22.55 22.95 822585
2024-08-22 22.76 23.43 22.40 23.17 740741
2024-08-23 23.45 23.98 23.42 23.72 1039393
2024-08-26 23.79 24.41 23.79 24.28 1219164
2024-08-27 24.20 24.75 23.97 24.17 973987
2024-08-28 24.17 24.55 24.16 24.26 816429
2024-08-29 24.26 24.37 23.74 23.68 517413
2024-08-30 23.76 24.04 23.44 23.61 507753
2024-09-03 23.44 24.00 23.39 23.75 430211
2024-09-04 23.55 24.58 23.55 24.50 478779
2024-09-05 24.90 25.76 24.74 25.48 1500505
2024-09-06 25.01 25.72 24.66 25.65 848931
2024-09-09 25.73 25.98 24.48 24.57 987312
2024-09-10 24.58 25.40 24.58 25.10 1019028
2024-09-11 25.02 25.46 24.88 25.09 657285
2024-09-12 25.01 25.30 24.72 24.92 596313
2024-09-13 25.07 25.31 24.88 25.13 660579
2024-09-16 25.19 25.34 24.95 25.05 788404
2024-09-17 25.02 25.29 24.74 24.98 812249
2024-09-18 24.90 25.37 24.89 24.90 1156940
2024-09-19 25.08 25.61 24.94 25.14 1461293
2024-09-20 25.10 25.33 24.71 25.20 7612687
2024-09-23 25.32 26.50 25.25 26.06 1824232
2024-09-24 25.94 26.37 25.76 26.35 994268
2024-09-25 26.10 26.22 25.50 25.57 562843
2024-09-26 25.47 25.77 25.31 25.37 420322
2024-09-27 25.56 25.57 25.20 25.30 351893
2024-09-30 25.15 25.43 24.91 25.29 523779
2024-10-01 25.21 25.70 25.07 25.53 584430
2024-10-02 25.30 25.56 25.26 25.40 450111
2024-10-03 25.49 25.90 25.31 25.53 450137
2024-10-04 25.42 25.58 25.00 25.15 680914
2024-10-07 25.32 25.45 25.00 25.26 428977
2024-10-08 25.14 25.29 24.72 24.88 439719
2024-10-09 24.88 24.90 24.46 24.75 426336
2024-10-10 24.66 25.13 24.63 24.90 567895
2024-10-11 25.06 25.42 24.90 25.39 277025
2024-10-14 25.40 25.59 25.28 25.53 228616
2024-10-15 25.57 26.23 25.52 25.95 499272
2024-10-16 25.86 26.08 25.69 25.71 358459
2024-10-17 25.66 26.18 25.65 26.09 269053
2024-10-18 26.09 26.22 25.92 26.10 263355
2024-10-21 26.00 26.13 25.76 25.91 470647
2024-10-22 25.75 25.86 25.65 25.72 218701
2024-10-23 25.59 26.09 25.55 25.90 387994
2024-10-24 25.92 26.04 25.67 25.76 420310
2024-10-25 25.76 25.87 25.03 25.21 488581
2024-10-28 25.30 25.59 25.01 25.20 294966
2024-10-29 25.09 25.48 25.00 25.37 280169
2024-10-30 25.29 25.77 25.29 25.62 255112
2024-10-31 25.47 25.70 25.16 25.18 483433
2024-11-01 25.13 25.30 24.91 24.91 312460
2024-11-04 24.98 25.32 24.92 25.24 360673
2024-11-05 25.16 25.81 25.02 25.39 311313
2024-11-06 25.00 25.12 23.51 24.00 1127366
2024-11-07 24.30 24.89 24.22 24.75 484545
2024-11-08 24.90 25.19 24.60 24.73 386116
2024-11-11 24.65 24.94 24.41 24.68 464545
2024-11-12 24.50 24.50 23.64 24.31 581131
2024-11-13 24.16 24.63 24.11 24.34 557307
2024-11-14 24.30 24.58 23.93 24.18 527920
2024-11-15 24.04 24.58 23.96 24.42 603065
2024-11-18 24.58 25.41 24.58 24.88 599867
2024-11-19 24.81 25.46 24.81 25.39 368306
2024-11-20 25.00 25.82 25.00 25.45 656992
2024-11-21 25.40 25.83 25.20 25.59 296589
2024-11-22 25.52 25.87 25.19 25.20 351823
2024-11-25 25.28 26.15 25.20 25.93 3883546
2024-11-26 25.82 26.27 25.60 26.17 360855
2024-11-27 26.30 26.40 26.13 26.14 318684
2024-11-29 26.27 26.75 26.19 26.61 361915
2024-12-02 26.25 26.43 26.10 26.33 494904
2024-12-03 26.49 26.51 25.54 25.76 562773
2024-12-04 25.57 25.91 25.31 25.55 311682
2024-12-05 25.38 25.82 25.26 25.34 254748
2024-12-06 25.44 25.71 25.27 25.64 318611
2024-12-09 25.50 25.86 25.45 25.63 326668
2024-12-10 25.55 25.71 25.36 25.40 194846
2024-12-11 25.40 25.61 25.04 25.19 263593
2024-12-12 25.20 25.51 25.05 25.15 286269
2024-12-13 25.16 25.49 25.05 25.39 370116
2024-12-16 25.32 26.07 25.18 25.48 538824
2024-12-17 25.23 25.86 24.87 24.90 421022
2024-12-18 24.85 25.44 24.11 24.11 296067
2024-12-19 24.16 24.75 23.96 23.96 525959
2024-12-20 24.02 24.63 23.93 24.46 1240542
2024-12-23 24.48 24.63 24.00 24.34 310669
2024-12-24 24.32 24.72 24.32 24.65 155699
2024-12-26 24.65 24.71 24.24 24.28 203078
2024-12-27 23.97 24.38 23.89 24.08 263324
2024-12-30 23.95 24.12 23.50 24.06 282588
2024-12-31 24.12 24.40 23.94 24.32 325831
2025-01-02 24.35 24.48 23.91 23.99 202446
2025-01-03 24.04 24.26 23.83 24.17 191466
2025-01-06 24.11 24.30 23.65 23.68 216907
2025-01-07 23.77 23.90 23.14 23.25 403213
2025-01-08 23.08 23.36 22.85 23.12 251150
2025-01-10 22.65 23.23 22.52 23.17 415822
2025-01-13 22.86 23.41 22.68 23.34 284496
2025-01-14 23.33 23.67 23.32 23.56 175904
2025-01-15 24.10 24.17 23.71 23.98 349517
2025-01-16 24.11 24.47 23.98 24.34 305815
2025-01-17 24.32 24.56 24.09 24.21 254377
2025-01-21 24.20 24.43 23.95 24.26 290629
2025-01-22 24.07 24.14 23.71 23.73 214783
2025-01-23 23.65 24.11 23.65 24.08 226574
2025-01-24 23.99 24.45 23.90 24.30 218073
2025-01-27 24.25 24.76 24.25 24.73 326184
2025-01-28 24.70 24.77 24.33 24.59 316804
2025-01-29 24.47 24.50 23.71 23.86 252878
2025-01-30 23.93 24.59 23.86 24.41 349729
2025-01-31 24.39 24.87 24.30 24.86 516868
2025-02-03 24.67 24.92 24.33 24.88 333806
2025-02-04 24.81 25.06 24.65 25.04 347689
2025-02-05 25.05 25.62 25.05 25.39 356520
2025-02-06 25.36 25.57 25.09 25.43 317353
2025-02-07 25.50 25.60 25.02 25.25 253470
2025-02-10 25.27 25.34 25.00 25.01 200654
2025-02-11 24.81 25.21 24.67 25.16 281880
2025-02-12 24.83 25.59 24.83 25.11 541405
2025-02-13 25.11 25.78 25.11 25.69 524305
2025-02-14 25.63 25.80 25.33 25.36 250162
2025-02-18 25.26 25.47 25.13 25.24 307156
2025-02-19 25.13 25.23 24.81 24.83 254169
2025-02-20 24.80 25.08 24.59 25.04 250462
2025-02-21 24.94 24.97 24.27 24.48 227414
2025-02-24 24.37 24.59 24.09 24.14 459577
2025-02-25 24.07 24.70 24.00 24.50 361501
2025-02-26 24.62 24.82 24.30 24.49 652644
2025-02-27 24.35 25.03 24.35 24.94 371063
2025-02-28 25.00 25.44 24.98 25.42 1432538
2025-03-03 25.52 25.72 25.19 25.51 471445
2025-03-04 25.40 25.93 24.81 24.85 369503
2025-03-05 24.91 25.53 24.64 25.51 256415
2025-03-06 0.00 0.00 0.00 25.14 362000
2025-03-07 24.98 25.46 24.97 25.46 298718
2025-03-10 25.40 25.89 25.39 25.43 398677
2025-03-11 25.60 25.77 25.15 25.01 498278
2025-03-12 25.06 25.48 24.86 25.41 368025
2025-03-13 25.29 25.78 24.57 24.60 437082
2025-03-14 24.87 25.70 24.87 25.67 393811
2025-03-17 25.85 26.40 25.81 26.18 407769
2025-03-18 26.16 26.61 26.13 26.53 407197
2025-03-19 26.40 26.66 26.10 26.31 315630
2025-03-20 26.23 26.39 26.13 26.29 257745
2025-03-21 26.00 26.50 25.81 25.91 1436484
2025-03-24 26.01 26.22 25.69 26.18 249986
2025-03-25 26.13 26.31 25.65 25.85 366764
2025-03-26 25.94 25.99 25.58 25.91 213667
2025-03-27 26.00 26.28 25.80 26.08 294051
2025-03-28 26.00 26.48 25.79 26.47 287454
2025-03-31 26.37 26.94 26.19 26.71 342823
2025-04-01 26.57 27.00 26.41 26.67 353454
2025-04-02 26.64 27.38 26.52 27.21 534096
2025-04-03 26.99 27.42 26.71 27.00 480679
2025-04-04 26.61 27.50 25.14 25.34 1045701
2025-04-07 24.51 25.59 23.66 24.95 884052
2025-04-08 25.62 25.72 24.57 24.75 465012
2025-04-09 24.22 26.10 23.84 26.04 457424
2025-04-10 26.00 26.41 24.58 25.33 637315
2025-04-11 25.44 25.69 24.95 25.46 372922
2025-04-14 25.64 26.03 25.50 25.92 336734
2025-04-15 25.90 26.39 25.63 26.34 242092
2025-04-16 26.41 26.74 26.15 26.41 298581
2025-04-17 26.31 26.88 26.24 26.67 349734
2025-04-21 26.52 26.71 25.44 25.64 357256
2025-04-22 25.93 26.21 25.71 25.95 282676
2025-04-23 26.23 26.43 25.93 26.17 251242
2025-04-24 26.21 26.37 26.07 26.22 193211
2025-04-25 26.16 26.46 25.53 25.94 208637
2025-04-28 25.86 26.14 25.68 26.00 235086
2025-04-29 25.97 26.19 25.53 25.64 250553
2025-04-30 25.51 25.83 25.20 25.76 389332
2025-05-01 25.76 25.85 25.29 25.54 322863
2025-05-02 25.75 26.24 25.67 26.09 351115
2025-05-05 26.00 26.16 25.89 26.03 239816
2025-05-06 25.86 26.10 25.55 25.84 249950
2025-05-07 25.85 26.00 25.28 25.57 435868
2025-05-08 25.10 25.86 24.25 25.32 709476
2025-05-09 25.27 25.85 25.26 25.65 291406
2025-05-12 25.80 25.96 25.10 25.35 465334
2025-05-13 25.49 25.49 24.94 25.09 324907
2025-05-14 24.96 25.10 24.48 24.59 463888
2025-05-15 24.60 25.49 24.60 25.45 347651
2025-05-16 25.49 26.10 25.49 26.04 323358
2025-05-19 25.89 26.18 25.85 26.01 258349
2025-05-20 25.76 26.17 25.76 25.72 269684
2025-05-21 25.72 25.78 24.77 24.95 393983
2025-05-22 24.87 25.06 24.20 24.36 364658
2025-05-23 24.25 24.54 24.11 24.40 376326
2025-05-27 24.70 24.99 24.50 24.94 494490
2025-05-28 24.84 24.90 24.49 24.83 268748
2025-05-29 24.95 25.11 24.60 24.78 359447
2025-05-30 24.81 25.07 24.67 24.92 416923
2025-06-02 25.07 25.13 24.76 24.78 519043
2025-06-03 24.70 24.82 24.49 24.52 326251
2025-06-04 24.48 24.78 24.39 24.65 373549
2025-06-05 24.65 24.65 24.27 24.51 232109
2025-06-06 24.66 24.84 24.26 24.37 199470
2025-06-09 24.36 24.52 24.21 24.35 226050
2025-06-10 24.46 24.75 24.38 24.72 290159
2025-06-11 24.87 24.87 24.06 24.15 381168
2025-06-12 24.21 24.46 24.12 24.36 327828
2025-06-13 24.24 24.45 23.92 24.11 366387
2025-06-16 24.25 24.39 23.86 23.94 320283
2025-06-17 23.89 24.22 23.85 24.17 302988
2025-06-18 24.17 24.48 23.84 24.05 325098
2025-06-20 24.08 24.29 23.79 24.22 773359
2025-06-23 24.01 24.34 23.57 24.25 556567
2025-06-24 24.20 24.47 24.10 24.10 278539
2025-06-25 24.02 24.22 23.77 23.85 468064
2025-06-26 23.84 24.33 23.84 24.28 473328
2025-06-27 24.35 24.61 23.76 24.03 9002934
2025-06-30 24.08 24.08 23.26 23.67 765488
2025-07-01 23.58 23.77 23.18 23.47 413763
2025-07-02 23.28 24.04 23.28 24.04 471093
2025-07-03 23.97 24.05 23.80 24.02 189051
2025-07-07 23.94 24.15 23.80 23.93 437957
2025-07-08 23.89 23.89 23.35 23.52 599593
2025-07-09 23.63 23.66 23.37 23.40 301291
2025-07-10 23.26 23.74 23.26 23.66 358730
2025-07-11 23.54 23.79 23.51 23.71 280433
2025-07-14 23.74 24.39 23.66 24.38 370242
2025-07-15 24.21 24.36 23.73 23.83 325007
2025-07-16 24.04 24.47 24.02 24.39 323166
2025-07-17 24.36 24.68 24.27 24.67 347373
2025-07-18 24.75 24.93 24.52 24.55 549602
2025-07-21 24.63 25.00 24.61 24.93 311103
2025-07-22 24.94 25.85 24.87 25.62 935341
2025-07-23 25.59 25.71 25.32 25.54 433573
2025-07-24 25.42 25.76 25.40 25.60 292794
2025-07-25 25.57 25.57 25.24 25.34 241895
2025-07-28 25.27 25.38 24.60 24.80 600263
2025-07-29 24.85 25.37 24.82 25.16 355887
2025-07-30 25.28 25.33 24.30 24.46 506001
2025-07-31 24.21 24.57 24.19 24.44 399629
2025-08-01 24.57 25.02 24.44 24.95 348057
2025-08-04 24.95 25.37 24.95 25.26 383839
2025-08-05 25.20 25.51 25.19 25.29 407085
2025-08-06 25.42 25.57 25.10 25.41 300134
2025-08-07 25.54 25.71 24.89 25.23 276452
2025-08-08 25.46 25.50 25.17 25.39 196847
2025-08-11 25.26 25.53 25.21 25.42 458277
2025-08-12 25.45 25.50 25.17 25.36 366198
2025-08-13 24.53 25.00 24.41 24.82 542890
2025-08-14 24.67 24.75 24.51 24.51 252923
2025-08-15 24.63 24.85 24.45 24.61 445772
2025-08-18 24.65 24.66 24.32 24.33 199751
2025-08-19 24.37 24.84 24.37 24.76 301943
2025-08-20 24.85 25.34 24.79 24.80 287033
2025-08-21 24.66 25.08 24.61 24.86 214810
2025-08-22 25.17 25.31 24.83 24.92 275812
2025-08-25 24.88 25.02 24.67 24.75 279424
2025-08-26 24.72 25.00 24.65 24.93 276160
2025-08-27 24.97 25.16 24.90 25.07 274309
2025-08-28 25.03 25.03 24.70 24.89 260800
2025-08-29 24.86 24.99 24.79 24.94 197777
2025-09-02 24.67 25.11 24.60 24.70 385380
2025-09-03 24.63 24.96 24.57 24.93 208957
2025-09-04 25.00 25.24 24.88 25.04 249025
2025-09-05 25.20 25.46 24.93 25.46 220626
2025-09-08 25.37 25.64 25.32 25.53 191279
2025-09-09 25.53 25.59 25.31 25.47 176403
2025-09-10 25.54 25.59 25.15 25.24 246978
2025-09-11 25.14 25.54 25.01 25.29 291893
2025-09-12 25.25 25.38 25.08 25.24 208901

Explore More About SILA

Coins representing dividend payouts and trends

SILA Dividend History

Discover Sila Realty Trust's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SILA Stock Split History

Discover Sila Realty Trust's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SILA Historical Prices

Explore Sila Realty Trust's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.