SKE Historical Prices

Summary

Key Stock Metrics

8.53

(April 8, 2025)

52-Week Low

31.94

(January 23, 2026)

52-Week High

31.94

(January 23, 2026)

All-Time High

31.39

(January 23, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-24	0.09	0.09	0.08	0.08	28500
2011-05-25	0.09	0.09	0.09	0.09	500
2011-06-01	0.08	0.08	0.08	0.08	59000
2011-06-10	0.07	0.07	0.07	0.07	9000
2011-06-15	0.07	0.07	0.07	0.07	2000
2011-06-22	0.07	0.09	0.07	0.09	76000
2011-06-27	0.07	0.07	0.06	0.07	28000
2011-07-05	0.06	0.06	0.06	0.06	51000
2011-07-14	0.06	0.06	0.06	0.06	15000
2011-07-21	0.05	0.06	0.05	0.05	51000
2011-07-22	0.06	0.06	0.06	0.06	136000
2011-07-25	0.05	0.05	0.05	0.05	51000
2011-08-05	0.06	0.06	0.06	0.06	24000
2011-08-30	0.05	0.05	0.05	0.05	75000
2011-09-02	0.05	0.05	0.05	0.05	40000
2011-09-06	0.05	0.05	0.05	0.05	5000
2011-09-07	0.05	0.05	0.04	0.05	347500
2011-09-08	0.04	0.04	0.04	0.04	20000
2011-09-21	0.05	0.05	0.05	0.05	45000
2011-09-22	0.05	0.05	0.05	0.05	5000
2011-09-30	0.05	0.05	0.05	0.05	10000
2011-10-04	0.04	0.04	0.04	0.04	10000
2011-10-05	0.03	0.03	0.03	0.03	100000
2011-10-14	0.03	0.03	0.03	0.03	17000
2011-11-28	0.03	0.03	0.03	0.03	4000
2011-12-21	0.02	0.02	0.02	0.02	1000
2011-12-23	0.01	0.01	0.01	0.01	46000
2012-05-16	0.02	0.02	0.02	0.02	13747
2012-07-24	0.05	0.05	0.05	0.05	8000
2012-09-04	0.08	0.08	0.08	0.08	555
2014-02-14	0.03	0.03	0.03	0.03	2200
2014-04-09	0.08	0.08	0.08	0.08	2000
2014-05-27	0.09	0.09	0.09	0.09	5000
2014-06-10	0.10	0.10	0.10	0.10	0
2014-06-16	0.10	0.10	0.10	0.10	0
2014-09-15	0.06	0.06	0.06	0.06	3214
2014-12-08	0.06	0.06	0.06	0.06	160
2014-12-11	0.09	0.09	0.09	0.09	2500
2015-02-04	0.07	0.07	0.07	0.07	4300
2015-02-11	0.08	0.08	0.08	0.08	160
2015-03-13	0.05	0.05	0.05	0.05	6000
2015-06-10	0.05	0.05	0.05	0.05	2000
2015-07-08	0.06	0.06	0.06	0.06	15000
2015-07-09	0.05	0.06	0.05	0.06	73000
2015-07-10	0.06	0.06	0.06	0.06	20000
2015-07-30	0.07	0.07	0.07	0.07	30000
2015-07-31	0.07	0.09	0.07	0.09	108750
2015-08-04	0.06	0.06	0.06	0.06	20000
2015-08-05	0.07	0.07	0.07	0.07	26000
2015-08-10	0.08	0.08	0.08	0.08	1500
2015-08-12	0.08	0.08	0.08	0.08	2000
2015-08-17	0.08	0.08	0.08	0.08	1500
2015-08-18	0.07	0.08	0.07	0.08	36500
2015-08-20	0.07	0.07	0.06	0.06	30000
2015-08-21	0.07	0.07	0.07	0.07	3750
2015-09-02	0.06	0.06	0.06	0.06	500
2015-09-03	0.05	0.05	0.05	0.05	400
2015-09-04	0.07	0.07	0.07	0.07	1500
2015-09-11	0.05	0.05	0.05	0.05	30000
2015-09-22	0.06	0.06	0.06	0.06	17000
2015-09-25	0.05	0.05	0.05	0.05	2000
2015-10-15	0.07	0.07	0.07	0.07	16250
2015-10-16	0.07	0.07	0.07	0.07	10000
2015-10-23	0.06	0.06	0.06	0.06	3000
2015-10-26	0.06	0.06	0.05	0.06	32000
2015-11-16	0.05	0.05	0.05	0.05	56000
2015-11-19	0.04	0.05	0.04	0.05	30000
2015-11-20	0.06	0.06	0.06	0.06	20000
2016-01-04	0.04	0.04	0.04	0.04	20000
2016-02-04	0.04	0.04	0.04	0.04	1000
2016-02-11	0.05	0.05	0.05	0.05	5000
2016-02-12	0.05	0.05	0.05	0.05	1000
2016-02-29	0.05	0.05	0.05	0.05	10000
2016-03-07	0.00	0.00	0.00	0.05	50000
2016-03-08	0.07	0.07	0.07	0.07	50000
2016-03-09	0.07	0.07	0.07	0.07	18000
2016-03-16	0.06	0.06	0.06	0.06	10000
2016-03-17	0.00	0.00	0.00	0.06	0
2016-04-05	0.08	0.08	0.08	0.08	5000
2016-04-06	0.00	0.00	0.00	0.08	0
2016-04-11	0.07	0.07	0.06	0.06	50000
2016-04-12	0.07	0.07	0.07	0.07	65000
2016-04-13	0.06	0.06	0.06	0.06	54000
2016-04-14	0.06	0.06	0.06	0.06	54000
2016-04-18	0.06	0.06	0.06	0.06	125000
2016-04-19	0.07	0.07	0.06	0.06	153000
2016-04-20	0.06	0.06	0.06	0.06	0
2016-04-21	0.05	0.05	0.05	0.05	50000
2016-04-22	0.05	0.05	0.05	0.05	0
2016-04-25	0.06	0.06	0.06	0.06	50000
2016-04-26	0.06	0.06	0.06	0.06	0
2016-04-27	0.06	0.06	0.06	0.06	0
2016-04-28	0.06	0.06	0.06	0.06	0
2016-04-29	0.06	0.06	0.06	0.06	0
2016-05-05	0.07	0.07	0.07	0.07	2000
2016-05-06	0.07	0.07	0.07	0.07	0
2016-05-09	0.07	0.07	0.07	0.07	0
2016-05-10	0.07	0.07	0.07	0.07	0
2016-05-11	0.07	0.07	0.07	0.07	0
2016-05-12	0.07	0.07	0.07	0.07	0
2016-05-13	0.07	0.07	0.07	0.07	0
2016-05-17	0.06	0.07	0.06	0.07	50000
2016-05-18	0.07	0.07	0.07	0.07	0
2016-05-19	0.06	0.06	0.06	0.06	50000
2016-05-20	0.06	0.06	0.06	0.06	0
2016-06-06	0.07	0.07	0.07	0.07	50000
2016-06-09	0.07	0.08	0.07	0.08	57500
2016-06-10	0.08	0.08	0.08	0.08	0
2016-06-14	0.08	0.08	0.08	0.08	450000
2016-06-15	0.08	0.08	0.08	0.08	0
2016-06-16	0.06	0.06	0.06	0.06	10000
2016-06-17	0.06	0.06	0.06	0.06	569
2016-06-20	0.07	0.07	0.07	0.07	32500
2016-06-21	0.06	0.06	0.06	0.06	20000
2016-06-22	0.07	0.07	0.07	0.07	150000
2016-06-23	0.07	0.07	0.07	0.07	0
2016-06-24	0.07	0.07	0.07	0.07	0
2016-06-29	0.08	0.08	0.08	0.08	25000
2016-06-30	0.07	0.07	0.07	0.07	3000
2016-07-01	0.07	0.07	0.07	0.07	0
2016-07-05	0.07	0.07	0.07	0.07	0
2016-07-06	0.09	0.09	0.09	0.09	12000
2016-07-07	0.10	0.10	0.10	0.10	6000
2016-07-08	0.10	0.10	0.10	0.10	0
2016-07-11	0.10	0.11	0.10	0.11	16572
2016-07-12	0.11	0.11	0.11	0.11	11000
2016-07-13	0.10	0.12	0.10	0.12	149926
2016-07-14	0.12	0.12	0.12	0.12	9090
2016-07-15	0.11	0.12	0.11	0.12	17722
2016-07-18	0.11	0.11	0.10	0.10	29500
2016-07-19	0.10	0.10	0.10	0.10	5500
2016-07-20	0.12	0.12	0.11	0.12	11645
2016-07-21	0.12	0.12	0.12	0.12	21000
2016-07-22	0.12	0.12	0.12	0.12	25152
2016-07-25	0.11	0.11	0.11	0.11	11000
2016-07-26	0.12	0.12	0.12	0.12	53000
2016-07-27	0.12	0.12	0.12	0.12	25000
2016-07-28	0.12	0.12	0.12	0.12	15000
2016-07-29	0.12	0.13	0.12	0.12	80000
2016-08-01	0.10	0.10	0.10	0.10	500
2016-08-02	0.12	0.13	0.12	0.13	58900
2016-08-03	0.13	0.15	0.13	0.15	45500
2016-08-04	0.15	0.15	0.14	0.15	180000
2016-08-05	0.15	0.15	0.15	0.15	3000
2016-08-08	0.15	0.15	0.14	0.14	22000
2016-08-09	0.14	0.14	0.14	0.14	10000
2016-08-10	0.15	0.15	0.15	0.15	100000
2016-08-11	0.15	0.15	0.14	0.14	54000
2016-08-12	0.14	0.14	0.13	0.14	150000
2016-08-15	0.14	0.14	0.13	0.13	186000
2016-08-16	0.13	0.13	0.13	0.13	100011
2016-08-17	0.13	0.13	0.13	0.13	23000
2016-08-22	0.13	0.13	0.13	0.13	14000
2016-08-23	0.13	0.13	0.11	0.11	18300
2016-08-25	0.11	0.11	0.11	0.11	23000
2016-08-26	0.11	0.11	0.11	0.11	2500
2016-08-29	0.10	0.10	0.09	0.09	30000
2016-08-31	0.10	0.10	0.09	0.09	19000
2016-09-07	0.12	0.12	0.11	0.11	35000
2016-09-08	0.11	0.11	0.10	0.10	70000
2016-09-09	0.11	0.11	0.10	0.10	26500
2016-09-12	0.09	0.11	0.09	0.11	8000
2016-09-13	0.10	0.10	0.10	0.10	5000
2016-09-15	0.13	0.13	0.13	0.13	9899
2016-09-16	0.13	0.13	0.13	0.13	34000
2016-09-19	0.13	0.13	0.13	0.13	20000
2016-09-20	0.13	0.13	0.11	0.12	61380
2016-09-21	0.12	0.12	0.11	0.11	42600
2016-09-22	0.11	0.12	0.11	0.12	82736
2016-09-23	0.11	0.11	0.11	0.11	6407
2016-09-26	0.11	0.12	0.11	0.12	33004
2016-09-27	0.12	0.12	0.12	0.12	2800
2016-09-29	0.11	0.12	0.11	0.12	15400
2016-10-03	0.12	0.12	0.10	0.11	41500
2016-10-04	0.10	0.10	0.10	0.10	26000
2016-10-05	0.10	0.10	0.10	0.10	20000
2016-10-06	0.10	0.10	0.09	0.10	13500
2016-10-07	0.09	0.10	0.09	0.10	23000
2016-10-11	0.10	0.10	0.10	0.10	5100
2016-10-12	0.10	0.10	0.09	0.09	15000
2016-10-13	0.09	0.09	0.09	0.09	2000
2016-10-17	0.09	0.09	0.09	0.09	30000
2016-10-18	0.09	0.09	0.08	0.08	30102
2016-10-19	0.09	0.09	0.08	0.09	14300
2016-10-21	0.08	0.09	0.08	0.08	11999
2016-10-25	0.08	0.09	0.08	0.09	19600
2016-10-31	0.09	0.09	0.09	0.09	10000
2016-11-01	0.08	0.09	0.08	0.09	20000
2016-11-02	0.10	0.10	0.10	0.10	15000
2016-11-03	0.09	0.09	0.09	0.09	24577
2016-11-04	0.09	0.09	0.08	0.09	12140
2016-11-07	0.08	0.09	0.08	0.09	7000
2016-11-08	0.08	0.08	0.08	0.08	12500
2016-11-10	0.07	0.08	0.07	0.08	196999
2016-11-11	0.07	0.07	0.06	0.06	127500
2016-11-14	0.06	0.06	0.06	0.06	12000
2016-11-15	0.06	0.06	0.06	0.06	13000
2016-11-16	0.06	0.06	0.06	0.06	6000
2016-11-17	0.06	0.06	0.06	0.06	64000
2016-11-21	0.06	0.06	0.06	0.06	5000
2016-11-22	0.06	0.06	0.05	0.05	31562
2016-11-23	0.06	0.06	0.06	0.06	39000
2016-11-28	0.06	0.06	0.06	0.06	9000
2016-11-29	0.05	0.06	0.05	0.06	4077
2016-12-05	0.05	0.05	0.05	0.05	30000
2016-12-07	0.05	0.05	0.05	0.05	6000
2016-12-09	0.05	0.06	0.05	0.06	33200
2016-12-12	0.05	0.06	0.05	0.06	138000
2016-12-14	0.05	0.05	0.05	0.05	11800
2016-12-15	0.05	0.05	0.04	0.04	10280
2016-12-16	0.05	0.05	0.05	0.05	3000
2016-12-21	0.05	0.05	0.04	0.05	38288
2016-12-23	0.06	0.06	0.06	0.06	81000
2016-12-29	0.05	0.07	0.05	0.06	24106
2016-12-30	0.05	0.05	0.05	0.05	10222
2017-01-09	0.07	0.07	0.07	0.07	2000
2017-01-10	0.07	0.07	0.07	0.07	56100
2017-01-11	0.07	0.07	0.07	0.07	18500
2017-01-12	0.08	0.08	0.07	0.07	8500
2017-01-13	0.07	0.07	0.07	0.07	95250
2017-01-17	0.07	0.07	0.07	0.07	2184
2017-01-24	0.06	0.07	0.06	0.07	414
2017-01-26	0.07	0.07	0.07	0.07	16000
2017-01-27	0.07	0.07	0.07	0.07	5000
2017-01-30	0.06	0.06	0.06	0.06	32000
2017-02-01	0.06	0.06	0.06	0.06	1788
2017-02-02	0.07	0.07	0.07	0.07	70000
2017-02-06	0.07	0.07	0.06	0.07	83400
2017-02-07	0.06	0.06	0.06	0.06	4900
2017-02-08	0.06	0.07	0.06	0.07	28814
2017-02-09	0.06	0.06	0.06	0.06	174900
2017-02-13	0.06	0.07	0.06	0.07	66000
2017-02-14	0.06	0.06	0.06	0.06	60000
2017-02-15	0.07	0.07	0.07	0.07	8800
2017-02-16	0.06	0.07	0.06	0.07	7300
2017-02-17	0.06	0.07	0.06	0.07	5400
2017-02-21	0.06	0.07	0.06	0.06	42666
2017-02-22	0.06	0.06	0.06	0.06	10000
2017-02-23	0.05	0.05	0.05	0.05	19750
2017-02-24	0.06	0.06	0.06	0.06	10000
2017-02-28	0.06	0.06	0.06	0.06	65428
2017-03-01	0.06	0.06	0.05	0.05	16540
2017-03-03	0.05	0.05	0.05	0.05	1000
2017-03-06	0.06	0.06	0.06	0.06	8400
2017-03-08	0.06	0.06	0.06	0.06	120000
2017-03-10	0.05	0.06	0.05	0.06	25410
2017-03-13	0.05	0.06	0.05	0.06	30200
2017-03-14	0.05	0.05	0.05	0.05	120000
2017-03-15	0.05	0.06	0.05	0.06	2300
2017-03-17	0.06	0.06	0.06	0.06	100000
2017-03-20	0.04	0.06	0.04	0.06	2200
2017-03-22	0.05	0.05	0.05	0.05	39900
2017-03-24	0.05	0.05	0.05	0.05	20000
2017-03-27	0.04	0.04	0.04	0.04	350000
2017-03-28	0.06	0.06	0.06	0.06	5000
2017-03-29	0.05	0.05	0.05	0.05	5000
2017-03-30	0.05	0.05	0.05	0.05	60000
2017-03-31	0.06	0.06	0.05	0.05	60000
2017-04-03	0.05	0.05	0.05	0.05	60000
2017-04-10	0.05	0.05	0.05	0.05	109000
2017-04-11	0.05	0.05	0.05	0.05	1500
2017-04-13	0.05	0.05	0.04	0.05	106440
2017-04-17	0.06	0.06	0.05	0.05	16000
2017-04-18	0.04	0.05	0.04	0.05	9000
2017-04-19	0.05	0.05	0.05	0.05	10000
2017-04-20	0.05	0.05	0.05	0.05	30000
2017-04-24	0.05	0.05	0.04	0.05	48000
2017-04-25	0.05	0.05	0.05	0.05	90000
2017-04-27	0.05	0.05	0.05	0.05	12000
2017-05-08	0.04	0.05	0.04	0.05	50500
2017-05-12	0.05	0.05	0.05	0.05	900
2017-05-15	0.05	0.05	0.05	0.05	500
2017-05-16	0.04	0.05	0.04	0.05	11000
2017-05-17	0.04	0.05	0.04	0.05	4500
2017-05-19	0.05	0.05	0.05	0.05	12800
2017-05-23	0.05	0.05	0.04	0.04	78521
2017-05-24	0.05	0.05	0.05	0.05	1000
2017-05-25	0.05	0.05	0.04	0.04	80000
2017-05-26	0.04	0.05	0.03	0.04	31340
2017-05-30	0.03	0.04	0.03	0.04	52500
2017-06-01	0.04	0.04	0.04	0.04	100000
2017-06-02	0.04	0.04	0.04	0.04	34500
2017-06-05	0.04	0.05	0.04	0.05	31000
2017-06-06	0.04	0.05	0.04	0.05	24000
2017-06-16	0.05	0.05	0.05	0.05	50000
2017-06-20	0.03	0.04	0.03	0.04	101000
2017-06-21	0.04	0.04	0.04	0.04	33500
2017-06-28	0.04	0.04	0.04	0.04	5000
2017-06-29	0.04	0.04	0.04	0.04	500
2017-07-06	0.03	0.04	0.03	0.04	2544
2017-07-10	0.04	0.04	0.04	0.04	2500
2017-07-14	0.04	0.04	0.04	0.04	20300
2017-07-19	0.03	0.04	0.03	0.04	453
2017-07-20	0.03	0.04	0.03	0.04	12500
2017-07-25	0.03	0.04	0.03	0.04	4652
2017-07-31	0.04	0.04	0.04	0.04	27777
2017-08-03	0.05	0.05	0.04	0.05	85800
2017-08-08	0.05	0.05	0.05	0.05	13333
2017-08-09	0.05	0.06	0.05	0.05	24000
2017-08-10	0.05	0.05	0.05	0.05	3300
2017-08-15	0.05	0.05	0.05	0.05	40922
2017-08-18	0.04	0.04	0.04	0.04	10000
2017-08-21	0.04	0.04	0.04	0.04	145000
2017-08-23	0.04	0.05	0.04	0.05	5400
2017-08-28	0.04	0.05	0.04	0.05	9500
2017-08-30	0.04	0.05	0.04	0.05	205000
2017-08-31	0.04	0.05	0.04	0.05	13620
2017-09-01	0.05	0.05	0.05	0.05	6818
2017-09-05	0.06	0.06	0.05	0.05	81132
2017-09-06	0.05	0.05	0.05	0.05	100000
2017-09-07	0.06	0.06	0.06	0.06	300
2017-09-08	0.04	0.05	0.04	0.05	104000
2017-09-13	0.04	0.06	0.04	0.06	25400
2017-09-14	0.05	0.06	0.05	0.06	20600
2017-09-15	0.05	0.06	0.05	0.06	14400
2017-09-18	0.06	0.06	0.06	0.06	22300
2017-09-19	0.06	0.06	0.06	0.06	38410
2017-09-20	0.05	0.06	0.05	0.06	130400
2017-09-21	0.06	0.06	0.06	0.06	3000
2017-09-22	0.06	0.06	0.06	0.06	8300
2017-09-25	0.06	0.06	0.05	0.06	88131
2017-09-26	0.06	0.06	0.05	0.06	78166
2017-09-27	0.06	0.06	0.06	0.06	7000
2017-09-28	0.06	0.06	0.06	0.06	50600
2017-09-29	0.05	0.06	0.05	0.06	10500
2017-10-02	0.05	0.06	0.05	0.05	203858
2017-10-03	0.04	0.05	0.04	0.05	90500
2017-10-04	0.04	0.05	0.04	0.05	21000
2017-10-05	0.04	0.05	0.04	0.05	30500
2017-10-06	0.04	0.05	0.04	0.05	17500
2017-10-10	0.04	0.05	0.04	0.05	21000
2017-10-11	0.04	0.05	0.04	0.05	72974
2017-10-13	0.05	0.05	0.05	0.05	3000
2017-10-17	0.05	0.05	0.05	0.05	10000
2017-10-18	0.05	0.05	0.05	0.05	27500
2017-10-19	0.05	0.05	0.05	0.05	303
2017-12-13	0.55	0.55	0.55	0.55	9100
2017-12-14	0.54	0.54	0.51	0.51	44142
2017-12-15	0.51	0.52	0.49	0.49	27130
2017-12-18	0.49	0.49	0.49	0.49	4500
2017-12-19	0.55	0.58	0.53	0.55	219687
2017-12-20	0.54	0.54	0.51	0.54	86168
2017-12-21	0.53	0.54	0.53	0.53	11900
2017-12-22	0.51	0.56	0.49	0.55	85446
2017-12-26	0.54	0.55	0.54	0.55	6151
2017-12-27	0.55	0.58	0.55	0.58	15000
2017-12-28	0.53	0.59	0.53	0.58	54124
2017-12-29	0.56	0.56	0.55	0.55	27000
2018-01-02	0.56	0.57	0.55	0.55	22650
2018-01-03	0.55	0.56	0.54	0.54	9500
2018-01-04	0.54	0.54	0.54	0.54	20050
2018-01-05	0.55	0.56	0.55	0.55	18900
2018-01-08	0.53	0.57	0.53	0.57	9800
2018-01-09	0.53	0.55	0.53	0.55	6000
2018-01-10	0.53	0.54	0.53	0.54	11000
2018-01-11	0.54	0.57	0.54	0.57	17799
2018-01-12	0.60	0.61	0.60	0.61	11900
2018-01-16	0.63	0.63	0.60	0.60	26881
2018-01-17	0.60	0.63	0.60	0.63	28900
2018-01-18	0.59	0.61	0.57	0.59	40962
2018-01-19	0.58	0.59	0.58	0.58	10500
2018-01-22	0.62	0.63	0.60	0.60	7500
2018-01-23	0.63	0.64	0.60	0.64	31650
2018-01-24	0.65	0.65	0.63	0.64	14100
2018-01-25	0.64	0.65	0.63	0.63	34390
2018-01-26	0.64	0.64	0.62	0.62	13400
2018-01-29	0.63	0.66	0.62	0.66	90278
2018-01-30	0.65	0.65	0.62	0.62	22050
2018-01-31	0.62	0.66	0.62	0.65	18353
2018-02-01	0.64	0.64	0.61	0.61	11800
2018-02-02	0.62	0.65	0.59	0.59	18900
2018-02-05	0.58	0.60	0.57	0.60	29000
2018-02-06	0.60	0.60	0.59	0.60	8200
2018-02-07	0.58	0.58	0.55	0.55	30422
2018-02-08	0.56	0.57	0.56	0.57	2500
2018-02-09	0.57	0.57	0.53	0.55	38262
2018-02-12	0.53	0.53	0.51	0.52	33579
2018-02-13	0.53	0.56	0.53	0.54	13294
2018-02-14	0.57	0.57	0.56	0.57	13700
2018-02-15	0.55	0.58	0.55	0.58	11800
2018-02-16	0.56	0.56	0.56	0.56	20000
2018-02-20	0.56	0.56	0.56	0.56	8250
2018-02-21	0.54	0.54	0.53	0.53	3500
2018-02-22	0.56	0.58	0.55	0.58	16665
2018-02-23	0.57	0.58	0.54	0.58	32025
2018-02-26	0.57	0.59	0.54	0.54	27877
2018-02-27	0.55	0.55	0.52	0.52	25280
2018-02-28	0.54	0.54	0.51	0.51	12500
2018-03-02	0.53	0.54	0.52	0.54	13000
2018-03-05	0.51	0.54	0.51	0.53	24500
2018-03-06	0.53	0.53	0.50	0.51	14635
2018-03-07	0.50	0.52	0.50	0.52	11990
2018-03-08	0.53	0.53	0.49	0.49	12000
2018-03-09	0.52	0.52	0.51	0.51	59810
2018-03-12	0.51	0.52	0.50	0.51	15955
2018-03-13	0.49	0.54	0.47	0.54	200370
2018-03-14	0.55	0.56	0.51	0.52	62994
2018-03-15	0.52	0.52	0.48	0.49	113353
2018-03-16	0.50	0.50	0.50	0.50	58010
2018-03-19	0.50	0.50	0.46	0.47	86725
2018-03-20	0.46	0.46	0.45	0.46	38400
2018-03-21	0.46	0.47	0.45	0.47	21900
2018-03-22	0.46	0.47	0.44	0.46	14400
2018-03-23	0.47	0.50	0.47	0.50	94400
2018-03-26	0.50	0.51	0.47	0.47	33580
2018-03-27	0.49	0.49	0.46	0.46	10700
2018-03-28	0.45	0.45	0.44	0.44	15196
2018-03-29	0.45	0.46	0.45	0.46	42460
2018-04-02	0.47	0.47	0.42	0.43	59850
2018-04-03	0.41	0.45	0.41	0.44	15450
2018-04-04	0.44	0.45	0.44	0.45	14500
2018-04-05	0.45	0.48	0.44	0.44	8780
2018-04-06	0.46	0.46	0.43	0.45	3395
2018-04-09	0.44	0.44	0.42	0.44	13247
2018-04-10	0.43	0.43	0.40	0.42	21991
2018-04-11	0.43	0.43	0.40	0.40	20798
2018-04-12	0.39	0.40	0.38	0.39	19600
2018-04-13	0.40	0.40	0.39	0.40	14500
2018-04-16	0.41	0.42	0.41	0.42	32503
2018-04-17	0.43	0.43	0.43	0.43	2600
2018-04-18	0.41	0.41	0.41	0.41	2500
2018-04-19	0.39	0.41	0.39	0.40	47000
2018-04-20	0.41	0.41	0.40	0.40	10220
2018-04-23	0.40	0.40	0.39	0.39	20850
2018-04-24	0.40	0.40	0.37	0.37	33000
2018-04-25	0.38	0.38	0.38	0.38	3000
2018-04-26	0.38	0.39	0.37	0.37	11800
2018-04-27	0.39	0.39	0.36	0.38	33230
2018-04-30	0.37	0.38	0.37	0.37	15188
2018-05-01	0.37	0.39	0.37	0.39	12010
2018-05-02	0.39	0.39	0.37	0.39	13320
2018-05-03	0.40	0.40	0.40	0.40	200
2018-05-04	0.39	0.40	0.38	0.38	21000
2018-05-07	0.39	0.40	0.38	0.38	35000
2018-05-08	0.38	0.38	0.38	0.38	10000
2018-05-09	0.41	0.41	0.41	0.41	3000
2018-05-10	0.43	0.43	0.42	0.42	2800
2018-05-11	0.42	0.42	0.39	0.41	102150
2018-05-14	0.38	0.38	0.38	0.38	2500
2018-05-15	0.39	0.40	0.38	0.40	4500
2018-05-16	0.40	0.40	0.37	0.39	18740
2018-05-17	0.38	0.39	0.38	0.38	18620
2018-05-18	0.38	0.39	0.38	0.39	1800
2018-05-21	0.39	0.42	0.39	0.42	11000
2018-05-22	0.39	0.39	0.39	0.39	25300
2018-05-23	0.38	0.38	0.38	0.38	5001
2018-05-24	0.38	0.38	0.37	0.37	11300
2018-05-25	0.37	0.39	0.37	0.37	26500
2018-05-29	0.37	0.38	0.36	0.37	25809
2018-05-30	0.36	0.36	0.34	0.34	21200
2018-05-31	0.34	0.35	0.33	0.35	45250
2018-06-01	0.32	0.32	0.32	0.32	2000
2018-06-04	0.33	0.33	0.32	0.32	16550
2018-06-05	0.32	0.32	0.31	0.32	10100
2018-06-06	0.32	0.32	0.32	0.32	2500
2018-06-07	0.33	0.33	0.31	0.32	8000
2018-06-08	0.33	0.33	0.32	0.32	8299
2018-06-11	0.32	0.32	0.31	0.32	20500
2018-06-12	0.31	0.32	0.31	0.32	8355
2018-06-13	0.32	0.32	0.32	0.32	7700
2018-06-14	0.33	0.33	0.33	0.33	29900
2018-06-15	0.33	0.33	0.31	0.31	5800
2018-06-18	0.31	0.32	0.31	0.32	2955
2018-06-19	0.32	0.32	0.32	0.32	15517
2018-06-21	0.32	0.32	0.31	0.31	1500
2018-06-22	0.30	0.30	0.29	0.30	27800
2018-06-25	0.30	0.30	0.30	0.30	62000
2018-06-26	0.30	0.30	0.28	0.28	39853
2018-06-27	0.28	0.28	0.28	0.28	1100
2018-06-28	0.30	0.30	0.28	0.30	29700
2018-06-29	0.30	0.30	0.30	0.30	10600
2018-07-02	0.32	0.32	0.32	0.32	6500
2018-07-03	0.33	0.33	0.33	0.33	2615
2018-07-05	0.33	0.33	0.32	0.32	8139
2018-07-06	0.32	0.33	0.32	0.33	11300
2018-07-09	0.32	0.36	0.32	0.35	64700
2018-07-10	0.32	0.32	0.32	0.32	2600
2018-07-11	0.34	0.38	0.34	0.36	98110
2018-07-12	0.36	0.36	0.35	0.35	1500
2018-07-13	0.36	0.36	0.35	0.36	5000
2018-07-16	0.37	0.37	0.36	0.37	12501
2018-07-17	0.36	0.36	0.36	0.36	10000
2018-07-18	0.35	0.35	0.35	0.35	13001
2018-07-19	0.34	0.34	0.34	0.34	13000
2018-07-23	0.34	0.34	0.32	0.33	51000
2018-07-24	0.31	0.31	0.31	0.31	500
2018-07-25	0.32	0.32	0.30	0.30	28999
2018-07-26	0.31	0.31	0.30	0.30	7500
2018-07-27	0.31	0.31	0.31	0.31	1400
2018-07-30	0.28	0.28	0.27	0.28	3890
2018-07-31	0.30	0.30	0.29	0.29	4000
2018-08-02	0.29	0.29	0.28	0.28	28300
2018-08-03	0.28	0.28	0.28	0.28	10300
2018-08-06	0.25	0.29	0.25	0.27	7880
2018-08-07	0.26	0.26	0.26	0.26	7500
2018-08-08	0.26	0.26	0.25	0.25	26100
2018-08-09	0.26	0.26	0.24	0.24	25010
2018-08-10	0.24	0.25	0.24	0.25	22860
2018-08-13	0.25	0.26	0.25	0.26	21400
2018-08-14	0.25	0.25	0.24	0.24	8000
2018-08-15	0.24	0.25	0.23	0.23	16000
2018-08-16	0.26	0.26	0.23	0.24	77600
2018-08-17	0.24	0.26	0.24	0.26	9000
2018-08-20	0.25	0.26	0.25	0.26	43000
2018-08-21	0.25	0.25	0.24	0.25	57300
2018-08-22	0.27	0.31	0.27	0.31	57769
2018-08-23	0.31	0.33	0.31	0.32	48400
2018-08-24	0.40	0.40	0.38	0.39	198350
2018-08-27	0.39	0.42	0.39	0.42	49360
2018-08-28	0.43	0.43	0.39	0.39	7922
2018-08-29	0.38	0.38	0.36	0.36	1500
2018-08-30	0.38	0.40	0.38	0.40	5000
2018-08-31	0.40	0.42	0.40	0.42	46000
2018-09-04	0.41	0.41	0.41	0.41	1250
2018-09-05	0.42	0.45	0.40	0.45	12173
2018-09-06	0.46	0.46	0.37	0.37	64500
2018-09-10	0.45	0.48	0.45	0.48	6059
2018-09-11	0.52	0.52	0.40	0.45	30144
2018-09-12	0.42	0.44	0.42	0.44	4645
2018-09-13	0.41	0.41	0.41	0.41	2000
2018-09-14	0.41	0.43	0.41	0.43	11780
2018-09-17	0.43	0.46	0.42	0.42	20300
2018-09-18	0.44	0.44	0.39	0.39	5865
2018-09-19	0.40	0.41	0.40	0.41	77100
2018-09-20	0.43	0.46	0.38	0.40	63250
2018-09-21	0.39	0.39	0.37	0.37	42941
2018-09-24	0.38	0.39	0.38	0.39	71800
2018-09-25	0.37	0.37	0.37	0.37	14500
2018-09-26	0.36	0.36	0.36	0.36	18000
2018-09-27	0.35	0.35	0.34	0.35	7480
2018-09-28	0.34	0.36	0.34	0.36	2000
2018-10-01	0.36	0.38	0.36	0.38	79810
2018-10-02	0.38	0.38	0.37	0.38	22000
2018-10-03	0.37	0.38	0.36	0.37	7400
2018-10-04	0.37	0.37	0.37	0.37	7000
2018-10-05	0.36	0.36	0.36	0.36	5100
2018-10-08	0.36	0.38	0.36	0.38	2800
2018-10-09	0.35	0.35	0.35	0.35	1500
2018-10-10	0.34	0.34	0.33	0.33	4800
2018-10-11	0.34	0.34	0.32	0.33	11335
2018-10-12	0.34	0.35	0.34	0.35	12530
2018-10-15	0.37	0.37	0.36	0.36	6800
2018-10-16	0.34	0.35	0.33	0.34	31000
2018-10-17	0.34	0.35	0.32	0.32	24800
2018-10-18	0.32	0.32	0.32	0.32	2500
2018-10-19	0.33	0.33	0.32	0.33	11200
2018-10-22	0.33	0.33	0.33	0.33	9000
2018-10-24	0.32	0.35	0.32	0.35	60000
2018-10-25	0.31	0.31	0.31	0.31	3000
2018-10-26	0.32	0.32	0.29	0.29	4000
2018-10-29	0.30	0.31	0.29	0.29	22588
2018-10-30	0.29	0.29	0.29	0.29	4000
2018-10-31	0.31	0.31	0.31	0.31	8000
2018-11-02	0.28	0.29	0.28	0.29	2602
2018-11-05	0.29	0.29	0.29	0.29	5400
2018-11-06	0.29	0.29	0.29	0.29	6000
2018-11-07	0.29	0.29	0.26	0.27	11200
2018-11-08	0.27	0.27	0.26	0.27	79500
2018-11-09	0.26	0.26	0.24	0.26	26700
2018-11-12	0.26	0.27	0.25	0.25	60301
2018-11-13	0.25	0.26	0.23	0.23	23450
2018-11-14	0.24	0.25	0.23	0.23	44800
2018-11-16	0.23	0.25	0.23	0.24	40000
2018-11-19	0.24	0.24	0.23	0.23	2500
2018-11-20	0.23	0.23	0.23	0.23	8900
2018-11-21	0.25	0.26	0.25	0.25	21680
2018-11-23	0.25	0.25	0.25	0.25	500
2018-11-26	0.25	0.25	0.24	0.25	44800
2018-11-27	0.24	0.24	0.23	0.24	27630
2018-11-28	0.24	0.25	0.24	0.25	30001
2018-11-29	0.25	0.25	0.24	0.24	16200
2018-11-30	0.24	0.24	0.24	0.24	6607
2018-12-03	0.23	0.24	0.23	0.23	45380
2018-12-04	0.24	0.24	0.24	0.24	1900
2018-12-06	0.24	0.24	0.22	0.23	19260
2018-12-07	0.24	0.24	0.24	0.24	9964
2018-12-10	0.23	0.23	0.22	0.22	20500
2018-12-11	0.23	0.23	0.21	0.22	17500
2018-12-14	0.22	0.23	0.22	0.23	13051
2018-12-17	0.23	0.23	0.23	0.23	21000
2018-12-18	0.23	0.23	0.22	0.22	36954
2018-12-19	0.22	0.23	0.22	0.22	19553
2018-12-20	0.22	0.23	0.22	0.22	58500
2018-12-21	0.23	0.23	0.22	0.22	122675
2018-12-24	0.22	0.22	0.20	0.21	15600
2018-12-26	0.22	0.22	0.22	0.22	4250
2018-12-27	0.22	0.22	0.22	0.22	6000
2018-12-28	0.21	0.22	0.21	0.21	46202
2018-12-31	0.21	0.22	0.21	0.22	15000
2019-01-02	0.22	0.23	0.22	0.22	15272
2019-01-03	0.23	0.23	0.22	0.22	16300
2019-01-04	0.23	0.23	0.22	0.23	3300
2019-01-07	0.23	0.23	0.22	0.23	54900
2019-01-08	0.23	0.23	0.23	0.23	5000
2019-01-09	0.23	0.23	0.23	0.23	5000
2019-01-10	0.23	0.23	0.23	0.23	5000
2019-01-14	0.23	0.23	0.22	0.22	23700
2019-01-15	0.22	0.23	0.21	0.21	68900
2019-01-16	0.23	0.23	0.21	0.21	15500
2019-01-17	0.22	0.22	0.22	0.22	22210
2019-01-18	0.23	0.24	0.23	0.24	12150
2019-01-22	0.24	0.24	0.22	0.22	12500
2019-01-23	0.22	0.22	0.21	0.22	14400
2019-01-24	0.23	0.23	0.22	0.22	96550
2019-01-25	0.22	0.23	0.21	0.23	22000
2019-01-28	0.23	0.23	0.22	0.23	63050
2019-01-29	0.23	0.23	0.22	0.22	28200
2019-01-30	0.22	0.22	0.22	0.22	46000
2019-01-31	0.22	0.22	0.22	0.22	8000
2019-02-01	0.21	0.23	0.21	0.23	119669
2019-02-04	0.22	0.22	0.21	0.22	12500
2019-02-05	0.21	0.22	0.21	0.22	5954
2019-02-06	0.22	0.22	0.21	0.21	64930
2019-02-07	0.20	0.20	0.20	0.20	39874
2019-02-08	0.21	0.21	0.20	0.21	12001
2019-02-11	0.19	0.19	0.19	0.19	2174
2019-02-12	0.21	0.21	0.20	0.21	9000
2019-02-13	0.20	0.21	0.20	0.20	27840
2019-02-14	0.20	0.21	0.20	0.21	101800
2019-02-15	0.20	0.20	0.20	0.20	3000
2019-02-19	0.20	0.21	0.20	0.21	30800
2019-02-20	0.21	0.22	0.21	0.21	30700
2019-02-21	0.21	0.21	0.20	0.20	74800
2019-02-22	0.22	0.22	0.21	0.21	22500
2019-02-25	0.21	0.21	0.21	0.21	45520
2019-02-26	0.21	0.21	0.21	0.21	370
2019-02-27	0.21	0.21	0.20	0.21	11419
2019-03-01	0.22	0.24	0.22	0.23	374037
2019-03-04	0.24	0.28	0.24	0.27	476200
2019-03-05	0.28	0.30	0.27	0.28	127650
2019-03-06	0.27	0.28	0.27	0.27	60750
2019-03-07	0.27	0.27	0.26	0.27	70625
2019-03-08	0.27	0.27	0.26	0.27	193645
2019-03-11	0.27	0.27	0.27	0.27	38000
2019-03-12	0.27	0.27	0.27	0.27	18000
2019-03-13	0.26	0.27	0.26	0.27	35500
2019-03-14	0.26	0.27	0.26	0.27	26620
2019-03-15	0.27	0.27	0.27	0.27	66300
2019-03-18	0.26	0.27	0.26	0.27	70860
2019-03-19	0.26	0.27	0.26	0.26	13000
2019-03-20	0.26	0.26	0.26	0.26	10024
2019-03-21	0.26	0.26	0.26	0.26	12500
2019-03-22	0.26	0.27	0.26	0.27	28600
2019-03-25	0.28	0.28	0.27	0.28	136850
2019-03-26	0.28	0.33	0.28	0.31	567035
2019-03-27	0.30	0.31	0.30	0.31	113800
2019-03-28	0.30	0.31	0.30	0.31	213940
2019-03-29	0.32	0.32	0.32	0.32	11000
2019-04-01	0.34	0.35	0.32	0.33	103137
2019-04-02	0.33	0.33	0.30	0.31	21000
2019-04-03	0.31	0.32	0.31	0.31	21500
2019-04-04	0.33	0.33	0.31	0.31	10477
2019-04-08	0.32	0.38	0.31	0.38	266728
2019-04-09	0.39	0.39	0.37	0.37	51372
2019-04-10	0.34	0.36	0.34	0.36	33170
2019-04-11	0.34	0.37	0.34	0.36	17880
2019-04-12	0.37	0.37	0.33	0.33	18750
2019-04-15	0.34	0.34	0.31	0.31	133500
2019-04-16	0.32	0.34	0.32	0.34	66050
2019-04-17	0.34	0.34	0.32	0.34	69400
2019-04-18	0.36	0.36	0.35	0.35	59837
2019-04-22	0.36	0.36	0.35	0.35	64900
2019-04-23	0.35	0.35	0.34	0.35	20679
2019-04-24	0.34	0.34	0.32	0.33	30901
2019-04-25	0.35	0.35	0.35	0.35	23324
2019-04-26	0.34	0.34	0.34	0.34	7125
2019-04-29	0.35	0.36	0.35	0.35	16000
2019-04-30	0.35	0.37	0.35	0.37	79234
2019-05-01	0.37	0.37	0.35	0.36	8700
2019-05-02	0.36	0.36	0.33	0.35	169270
2019-05-03	0.35	0.35	0.35	0.35	1577
2019-05-06	0.34	0.36	0.34	0.36	5650
2019-05-07	0.35	0.35	0.34	0.35	14000
2019-05-08	0.36	0.37	0.36	0.37	18561
2019-05-09	0.37	0.37	0.37	0.37	24250
2019-05-10	0.38	0.38	0.36	0.36	23750
2019-05-13	0.35	0.35	0.35	0.35	1500
2019-05-14	0.35	0.36	0.34	0.35	38374
2019-05-15	0.35	0.35	0.32	0.32	66240
2019-05-16	0.32	0.33	0.31	0.32	44800
2019-05-17	0.32	0.32	0.30	0.31	21500
2019-05-20	0.32	0.32	0.32	0.32	10000
2019-05-21	0.31	0.31	0.30	0.31	28500
2019-05-22	0.34	0.34	0.30	0.30	16758
2019-05-28	0.32	0.33	0.32	0.32	11600
2019-05-30	0.29	0.29	0.29	0.29	13000
2019-05-31	0.29	0.29	0.27	0.28	5650
2019-06-03	0.32	0.33	0.31	0.31	25500
2019-06-04	0.31	0.31	0.31	0.31	1000
2019-06-05	0.34	0.34	0.34	0.34	50000
2019-06-06	0.34	0.34	0.32	0.32	31000
2019-06-07	0.33	0.33	0.33	0.33	9130
2019-06-10	0.31	0.31	0.31	0.31	26364
2019-06-12	0.31	0.31	0.31	0.31	1500
2019-06-13	0.31	0.31	0.31	0.31	5860
2019-06-14	0.31	0.32	0.31	0.32	11924
2019-06-17	0.33	0.33	0.32	0.32	17950
2019-06-18	0.32	0.32	0.32	0.32	2000
2019-06-19	0.30	0.30	0.29	0.29	7600
2019-06-20	0.30	0.32	0.30	0.32	42500
2019-06-21	0.31	0.32	0.31	0.31	56120
2019-06-24	0.32	0.33	0.32	0.32	52000
2019-06-25	0.32	0.32	0.32	0.32	60000
2019-06-26	0.32	0.32	0.31	0.31	7900
2019-06-27	0.28	0.30	0.28	0.30	61100
2019-06-28	0.29	0.29	0.27	0.27	58600
2019-07-01	0.28	0.28	0.28	0.28	4500
2019-07-02	0.28	0.28	0.27	0.28	25500
2019-07-03	0.29	0.29	0.27	0.29	7700
2019-07-05	0.27	0.27	0.27	0.27	23000
2019-07-08	0.27	0.27	0.27	0.27	38500
2019-07-09	0.27	0.27	0.27	0.27	803
2019-07-10	0.28	0.28	0.27	0.28	112119
2019-07-11	0.29	0.29	0.28	0.28	22896
2019-07-12	0.28	0.28	0.27	0.27	8928
2019-07-15	0.28	0.29	0.28	0.29	85089
2019-07-17	0.28	0.30	0.28	0.30	27520
2019-07-18	0.29	0.29	0.28	0.29	2530
2019-07-19	0.29	0.30	0.29	0.30	9375
2019-07-22	0.29	0.31	0.29	0.31	36996
2019-07-23	0.31	0.31	0.30	0.30	9650
2019-07-24	0.30	0.30	0.29	0.29	12842
2019-07-25	0.29	0.29	0.28	0.29	23405
2019-07-26	0.28	0.28	0.27	0.28	6885
2019-07-29	0.27	0.27	0.27	0.27	38757
2019-07-30	0.27	0.27	0.27	0.27	17000
2019-08-01	0.26	0.26	0.26	0.26	7000
2019-08-02	0.28	0.28	0.28	0.28	12500
2019-08-05	0.28	0.33	0.28	0.33	3590
2019-08-06	0.30	0.31	0.29	0.29	16900
2019-08-07	0.31	0.32	0.31	0.31	50300
2019-08-08	0.30	0.31	0.30	0.30	19200
2019-08-09	0.31	0.31	0.30	0.31	8800
2019-08-12	0.29	0.30	0.29	0.30	35500
2019-08-13	0.29	0.29	0.29	0.29	10000
2019-08-14	0.29	0.30	0.29	0.29	25258
2019-08-15	0.28	0.28	0.27	0.28	97246
2019-08-16	0.29	0.29	0.29	0.29	5025
2019-08-19	0.30	0.30	0.30	0.30	4000
2019-08-20	0.29	0.29	0.29	0.29	6500
2019-08-21	0.28	0.31	0.28	0.31	4500
2019-08-22	0.31	0.31	0.31	0.31	5475
2019-08-23	0.30	0.30	0.29	0.30	8974
2019-08-26	0.29	0.31	0.29	0.31	56500
2019-08-27	0.29	0.30	0.29	0.30	4000
2019-08-28	0.28	0.28	0.28	0.28	3390
2019-08-29	0.28	0.28	0.27	0.28	20800
2019-08-30	0.30	0.31	0.30	0.31	15870
2019-09-03	0.31	0.32	0.31	0.31	47000
2019-09-04	0.31	0.31	0.31	0.31	7000
2019-09-05	0.31	0.31	0.31	0.31	18000
2019-09-06	0.30	0.30	0.30	0.30	12000
2019-09-09	0.30	0.31	0.29	0.31	28500
2019-09-10	0.31	0.32	0.31	0.31	143551
2019-09-11	0.31	0.31	0.30	0.31	27620
2019-09-12	0.31	0.31	0.31	0.31	59827
2019-09-13	0.31	0.34	0.31	0.34	42200
2019-09-16	0.34	0.35	0.33	0.34	101669
2019-09-17	0.00	0.00	0.00	0.34	80
2019-09-18	0.34	0.34	0.33	0.33	6350
2019-09-19	0.32	0.33	0.32	0.32	11200
2019-09-20	0.32	0.33	0.32	0.33	10700
2019-09-23	0.33	0.34	0.33	0.34	4200
2019-09-24	0.35	0.36	0.34	0.34	39516
2019-09-25	0.35	0.35	0.34	0.35	6458
2019-09-27	0.36	0.36	0.34	0.35	37498
2019-09-30	0.34	0.35	0.34	0.34	48713
2019-10-01	0.35	0.35	0.33	0.33	7500
2019-10-02	0.35	0.35	0.32	0.32	36500
2019-10-03	0.34	0.34	0.34	0.34	500
2019-10-04	0.34	0.34	0.34	0.34	20638
2019-10-07	0.34	0.34	0.31	0.31	43123
2019-10-08	0.33	0.33	0.33	0.33	4051
2019-10-09	0.33	0.33	0.33	0.33	3000
2019-10-10	0.33	0.33	0.33	0.33	6000
2019-10-11	0.32	0.34	0.32	0.33	27500
2019-10-14	0.34	0.34	0.34	0.34	500
2019-10-15	0.34	0.34	0.33	0.33	7131
2019-10-16	0.33	0.35	0.33	0.34	2751
2019-10-17	0.35	0.35	0.34	0.35	70800
2019-10-18	0.37	0.37	0.37	0.37	2000
2019-10-21	0.37	0.38	0.36	0.38	18176
2019-10-22	0.39	0.41	0.38	0.40	396851
2019-10-23	0.40	0.43	0.39	0.42	199550
2019-10-24	0.41	0.43	0.41	0.42	97516
2019-10-25	0.43	0.43	0.42	0.43	33459
2019-10-28	0.41	0.42	0.39	0.42	59895
2019-10-29	0.41	0.43	0.41	0.43	29225
2019-10-30	0.43	0.43	0.41	0.42	89814
2019-10-31	0.43	0.44	0.42	0.43	25530
2019-11-01	0.41	0.44	0.40	0.44	68103
2019-11-04	0.44	0.45	0.41	0.42	15408
2019-11-05	0.43	0.44	0.43	0.44	20613
2019-11-06	0.43	0.43	0.40	0.42	8820
2019-11-07	0.46	0.50	0.45	0.49	157500
2019-11-08	0.51	0.54	0.49	0.49	240210
2019-11-11	0.47	0.47	0.46	0.46	36985
2019-11-12	0.47	0.49	0.46	0.47	64060
2019-11-13	0.47	0.48	0.46	0.47	13306
2019-11-14	0.47	0.47	0.46	0.46	13651
2019-11-15	0.46	0.46	0.45	0.45	7291
2019-11-18	0.46	0.46	0.45	0.45	16000
2019-11-19	0.44	0.44	0.44	0.44	712
2019-11-20	0.44	0.44	0.44	0.44	5020
2019-11-21	0.44	0.46	0.43	0.46	13400
2019-11-22	0.48	0.49	0.47	0.49	17467
2019-11-25	0.46	0.48	0.46	0.47	5405
2019-11-26	0.47	0.47	0.44	0.45	19742
2019-11-27	0.48	0.49	0.47	0.49	35305
2019-11-29	0.49	0.49	0.47	0.49	27989
2019-12-02	0.48	0.50	0.46	0.48	66736
2019-12-03	0.48	0.48	0.48	0.48	25722
2019-12-04	0.48	0.48	0.47	0.47	5762
2019-12-05	0.46	0.46	0.44	0.45	60164
2019-12-06	0.44	0.45	0.44	0.45	40215
2019-12-09	0.45	0.46	0.44	0.44	45200
2019-12-10	0.45	0.45	0.45	0.45	4000
2019-12-11	0.46	0.46	0.44	0.46	84045
2019-12-12	0.47	0.47	0.44	0.45	18000
2019-12-13	0.45	0.46	0.45	0.46	77254
2019-12-16	0.47	0.49	0.47	0.48	29000
2019-12-17	0.46	0.49	0.46	0.48	43520
2019-12-18	0.50	0.51	0.48	0.50	74953
2019-12-19	0.49	0.50	0.48	0.50	44061
2019-12-20	0.52	0.52	0.47	0.47	36783
2019-12-23	0.47	0.50	0.47	0.49	59714
2019-12-24	0.51	0.51	0.48	0.50	12750
2019-12-26	0.51	0.53	0.51	0.52	22005
2019-12-27	0.50	0.50	0.50	0.50	33028
2019-12-30	0.50	0.50	0.47	0.50	118934
2019-12-31	0.50	0.53	0.50	0.52	53600
2020-01-02	0.54	0.60	0.53	0.58	120767
2020-01-03	0.61	0.61	0.57	0.57	68616
2020-01-06	0.59	0.61	0.58	0.59	123750
2020-01-07	0.60	0.65	0.60	0.65	513050
2020-01-08	0.66	0.66	0.61	0.63	172663
2020-01-09	0.61	0.74	0.60	0.71	967588
2020-01-10	0.70	0.70	0.63	0.65	430575
2020-01-13	0.66	0.68	0.59	0.60	524042
2020-01-14	0.64	0.67	0.63	0.66	355570
2020-01-15	0.67	0.76	0.67	0.74	295413
2020-01-16	0.75	0.90	0.73	0.83	657069
2020-01-17	0.85	0.87	0.77	0.80	566637
2020-01-21	0.80	0.84	0.78	0.80	342095
2020-01-22	0.79	0.82	0.70	0.71	1506298
2020-01-23	0.70	0.74	0.70	0.73	326338
2020-01-24	0.74	0.80	0.73	0.76	86409
2020-01-27	0.78	0.79	0.71	0.72	177889
2020-01-28	0.72	0.81	0.72	0.78	380717
2020-01-29	0.79	0.80	0.75	0.78	84765
2020-01-30	0.79	0.80	0.76	0.76	110334
2020-01-31	0.78	0.78	0.75	0.76	81831
2020-02-03	0.77	0.83	0.77	0.81	271972
2020-02-04	0.81	0.82	0.79	0.80	72731
2020-02-05	0.85	0.86	0.81	0.83	166126
2020-02-06	0.88	0.88	0.83	0.87	363338
2020-02-07	0.92	0.92	0.81	0.83	113481
2020-02-10	0.83	0.86	0.81	0.84	60775
2020-02-11	0.88	0.91	0.85	0.88	223693
2020-02-12	0.89	0.90	0.87	0.87	58796
2020-02-13	0.87	0.87	0.80	0.83	274077
2020-02-14	0.83	0.84	0.81	0.82	55630
2020-02-18	0.82	0.84	0.80	0.82	219655
2020-02-19	0.84	0.84	0.80	0.81	306058
2020-02-20	0.81	0.83	0.80	0.82	289682
2020-02-21	0.83	0.85	0.83	0.85	150467
2020-02-24	0.89	0.89	0.82	0.83	191910
2020-02-25	0.81	0.83	0.76	0.77	223567
2020-02-26	0.78	0.78	0.73	0.74	137753
2020-02-27	0.75	0.76	0.64	0.64	355243
2020-02-28	0.59	0.62	0.57	0.61	639599
2020-03-02	0.64	0.69	0.60	0.69	305658
2020-03-03	0.72	0.77	0.69	0.69	111051
2020-03-04	0.70	0.73	0.70	0.73	33603
2020-03-05	0.71	0.75	0.71	0.75	109640
2020-03-06	0.75	0.75	0.67	0.68	126258
2020-03-09	0.70	0.71	0.57	0.61	200777
2020-03-10	0.64	0.67	0.60	0.63	86659
2020-03-11	0.64	0.64	0.55	0.57	167874
2020-03-12	0.55	0.57	0.47	0.48	327532
2020-03-13	0.47	0.54	0.43	0.45	77151
2020-03-16	0.43	0.50	0.37	0.50	438390
2020-03-17	0.47	0.59	0.47	0.58	250191
2020-03-18	0.53	0.57	0.52	0.53	293169
2020-03-19	0.52	0.55	0.48	0.53	341227
2020-03-20	0.56	0.60	0.52	0.52	171365
2020-03-23	0.52	0.53	0.49	0.51	280929
2020-03-24	0.56	0.58	0.55	0.58	89765
2020-03-25	0.59	0.60	0.56	0.59	95292
2020-03-26	0.59	0.63	0.59	0.60	154110
2020-03-27	0.59	0.59	0.57	0.59	15467
2020-03-30	0.58	0.58	0.56	0.58	18500
2020-03-31	0.56	0.57	0.55	0.56	40756
2020-04-01	0.56	0.58	0.56	0.58	92000
2020-04-02	0.62	0.62	0.59	0.61	50753
2020-04-03	0.60	0.62	0.59	0.62	28910
2020-04-06	0.62	0.68	0.62	0.67	82819
2020-04-07	0.70	0.70	0.63	0.64	78267
2020-04-08	0.65	0.66	0.64	0.66	64030
2020-04-09	0.67	0.71	0.66	0.68	85130
2020-04-13	0.70	0.71	0.67	0.70	169408
2020-04-14	0.75	0.77	0.69	0.70	165894
2020-04-15	0.69	0.70	0.65	0.66	95400
2020-04-16	0.71	0.71	0.68	0.70	58357
2020-04-17	0.65	0.70	0.65	0.69	110274
2020-04-20	0.71	0.71	0.66	0.69	217738
2020-04-21	0.68	0.69	0.67	0.69	80394
2020-04-22	0.71	0.73	0.70	0.73	321803
2020-04-23	0.77	0.77	0.73	0.74	81968
2020-04-24	0.75	0.76	0.70	0.71	144130
2020-04-27	0.71	0.72	0.66	0.68	105770
2020-04-28	0.67	0.71	0.65	0.71	47808
2020-04-29	0.73	0.75	0.71	0.73	95678
2020-04-30	0.73	0.74	0.72	0.74	42140
2020-05-01	0.72	0.72	0.68	0.71	76045
2020-05-04	0.71	0.72	0.71	0.71	57306
2020-05-05	0.77	0.78	0.75	0.76	259062
2020-05-06	0.76	0.77	0.71	0.73	123464
2020-05-07	0.76	0.80	0.75	0.79	153548
2020-05-08	0.81	0.84	0.79	0.80	134257
2020-05-11	0.80	0.83	0.79	0.82	75195
2020-05-12	0.81	0.82	0.80	0.80	103202
2020-05-13	0.83	0.83	0.76	0.77	57148
2020-05-14	0.76	0.80	0.76	0.80	68503
2020-05-15	0.79	0.82	0.79	0.81	86629
2020-05-18	0.89	0.90	0.81	0.85	85619
2020-05-19	0.85	0.90	0.83	0.88	220270
2020-05-20	0.90	0.91	0.87	0.89	156074
2020-05-21	0.90	0.92	0.84	0.87	74434
2020-05-22	0.91	0.91	0.85	0.87	57966
2020-05-26	0.89	0.91	0.85	0.85	32193
2020-05-27	0.88	0.89	0.83	0.85	56273
2020-05-28	0.88	0.88	0.85	0.87	47600
2020-05-29	0.90	0.90	0.85	0.87	63255
2020-06-01	0.88	0.92	0.87	0.92	121864
2020-06-02	0.94	1.03	0.93	1.01	306021
2020-06-03	1.00	1.04	0.96	0.98	131274
2020-06-04	1.00	1.03	1.00	1.01	30697
2020-06-05	1.02	1.02	0.96	0.99	104957
2020-06-08	0.97	0.98	0.95	0.97	108193
2020-06-09	0.97	1.00	0.96	0.98	137003
2020-06-10	0.98	1.05	0.98	1.03	56187
2020-06-11	1.02	1.05	0.97	1.00	275563
2020-06-12	1.03	1.03	0.99	1.00	81084
2020-06-15	0.96	1.00	0.96	1.00	51401
2020-06-16	0.99	1.04	0.99	1.01	58777
2020-06-17	1.07	1.15	1.04	1.15	327995
2020-06-18	1.14	1.16	1.09	1.13	144262
2020-06-19	1.17	1.25	1.17	1.23	222861
2020-06-22	1.22	1.30	1.22	1.29	146735
2020-06-23	1.32	1.35	1.28	1.35	143902
2020-06-24	1.29	1.35	1.26	1.29	160850
2020-06-25	1.30	1.33	1.27	1.33	105303
2020-06-26	1.32	1.32	1.25	1.31	102414
2020-06-29	1.29	1.33	1.29	1.30	133791
2020-06-30	1.31	1.42	1.29	1.41	134759
2020-07-01	1.44	1.56	1.36	1.48	120828
2020-07-02	1.45	1.51	1.32	1.43	282633
2020-07-06	1.59	1.82	1.59	1.68	359148
2020-07-07	1.70	1.90	1.67	1.89	225153
2020-07-08	1.92	1.98	1.79	1.88	895018
2020-07-09	1.95	1.99	1.79	1.88	306411
2020-07-10	1.86	1.94	1.86	1.93	212958
2020-07-13	1.94	1.95	1.75	1.78	292825
2020-07-14	1.73	1.81	1.59	1.71	354520
2020-07-15	1.74	1.83	1.71	1.80	57687
2020-07-16	1.81	1.89	1.69	1.74	196005
2020-07-17	1.73	1.81	1.66	1.81	146586
2020-07-20	1.74	1.95	1.74	1.95	218628
2020-07-21	1.96	2.20	1.96	2.20	420445
2020-07-22	2.27	2.27	2.11	2.18	207256
2020-07-23	2.13	2.23	2.13	2.20	270038
2020-07-24	2.21	2.23	2.17	2.21	91487
2020-07-27	2.22	2.25	2.19	2.22	155660
2020-07-28	2.22	2.25	2.12	2.15	298625
2020-07-29	2.16	2.19	1.96	2.09	106950
2020-07-30	2.08	2.11	1.91	2.03	200219
2020-07-31	2.04	2.10	1.94	2.08	156014
2020-08-03	1.96	2.10	1.96	2.04	143829
2020-08-04	2.04	2.16	2.00	2.16	152893
2020-08-05	2.22	2.35	2.12	2.15	104665
2020-08-06	2.16	2.27	2.11	2.22	170267
2020-08-07	2.26	2.26	2.02	2.16	152000
2020-08-10	2.17	2.18	2.05	2.10	80398
2020-08-11	2.00	2.04	1.90	1.98	199846
2020-08-12	1.96	2.03	1.93	1.94	180078
2020-08-13	1.93	2.04	1.93	2.03	62521
2020-08-14	2.03	2.03	1.95	1.97	80817
2020-08-17	1.94	2.11	1.93	2.10	152269
2020-08-18	2.16	2.16	2.01	2.11	54981
2020-08-19	2.09	2.10	1.99	1.99	179826
2020-08-20	1.98	2.04	1.97	2.00	112922
2020-08-21	2.01	2.01	1.94	1.97	48835
2020-08-24	2.01	2.03	1.85	2.00	64380
2020-08-25	2.13	2.13	1.89	1.97	277193
2020-08-26	1.94	2.05	1.94	1.98	103814
2020-08-27	2.02	2.03	1.96	1.98	111308
2020-08-28	2.03	2.04	1.97	2.04	66985
2020-08-31	2.05	2.32	2.04	2.27	233299
2020-09-01	2.27	2.32	2.10	2.21	126836
2020-09-02	2.17	2.30	2.14	2.23	81544
2020-09-03	2.22	2.30	2.20	2.30	172565
2020-09-04	2.32	2.51	2.30	2.48	347806
2020-09-08	2.50	2.51	2.30	2.41	212347
2020-09-09	2.41	2.50	2.33	2.40	113394
2020-09-10	2.42	2.42	2.30	2.30	77968
2020-09-11	2.35	2.38	2.30	2.32	41164
2020-09-14	2.32	2.39	2.28	2.39	119395
2020-09-15	2.39	2.39	2.31	2.35	83678
2020-09-16	2.38	2.39	2.29	2.30	48994
2020-09-17	2.22	2.35	2.22	2.35	84154
2020-09-18	2.44	2.44	2.27	2.29	99420
2020-09-21	2.21	2.31	2.00	2.17	185135
2020-09-22	2.08	2.19	2.02	2.05	68374
2020-09-23	2.02	2.07	1.81	2.00	260493
2020-09-24	1.98	2.06	1.81	2.03	139645
2020-09-25	2.00	2.05	1.99	2.02	65253
2020-09-28	2.01	2.12	2.01	2.10	55720
2020-09-29	2.08	2.12	1.99	2.10	105897
2020-09-30	2.13	2.14	2.00	2.03	57646
2020-10-01	2.08	2.08	2.04	2.05	52893
2020-10-02	2.05	2.05	1.99	1.99	64980
2020-10-05	2.00	2.03	1.98	1.99	44245
2020-10-06	2.01	2.03	1.95	1.95	35393
2020-10-07	1.86	1.99	1.86	1.91	79509
2020-10-08	1.90	1.92	1.76	1.81	273077
2020-10-09	1.85	1.98	1.85	1.91	45924
2020-10-12	1.91	2.00	1.91	1.95	30046
2020-10-13	2.00	2.00	1.83	1.84	161183
2020-10-14	1.92	1.94	1.80	1.80	109255
2020-10-15	1.81	1.84	1.76	1.84	161302
2020-10-16	1.85	1.85	1.78	1.81	60266
2020-10-19	1.76	1.81	1.74	1.78	97407
2020-10-20	1.80	1.88	1.79	1.86	65691
2020-10-21	1.90	2.05	1.87	2.03	260470
2020-10-22	1.95	2.07	1.95	2.05	75876
2020-10-23	2.07	2.09	1.97	2.04	74506
2020-10-26	2.02	2.07	1.85	1.88	137816
2020-10-27	1.83	1.94	1.83	1.91	81063
2020-10-28	1.91	1.91	1.76	1.78	153953
2020-10-29	1.77	1.84	1.75	1.77	96297
2020-10-30	1.78	1.81	1.74	1.77	59337
2020-11-02	1.78	1.83	1.76	1.83	105585
2020-11-03	1.84	1.93	1.84	1.86	55233
2020-11-04	1.90	1.93	1.80	1.93	69921
2020-11-05	2.05	2.05	1.93	1.97	147116
2020-11-06	1.99	2.03	1.94	2.02	132708
2020-11-09	2.05	2.05	1.86	1.97	169792
2020-11-10	2.00	2.00	1.95	1.95	37917
2020-11-11	1.88	1.92	1.80	1.82	140187
2020-11-12	1.82	2.01	1.82	1.98	155328
2020-11-13	2.04	2.04	1.95	2.01	91608
2020-11-16	2.00	2.01	1.90	1.94	109274
2020-11-17	1.94	1.95	1.86	1.93	181225
2020-11-18	1.92	1.93	1.84	1.88	74540
2020-11-19	1.83	1.91	1.83	1.89	59289
2020-11-20	1.88	1.92	1.85	1.87	76069
2020-11-23	1.87	1.87	1.77	1.79	114499
2020-11-24	1.69	1.80	1.68	1.78	145832
2020-11-25	1.80	1.87	1.80	1.87	102829
2020-11-27	1.86	1.95	1.84	1.95	80156
2020-11-30	1.89	1.95	1.86	1.93	91077
2020-12-01	1.95	1.99	1.92	1.98	87427
2020-12-02	1.97	2.03	1.97	2.03	36247
2020-12-03	2.05	2.07	1.99	2.02	66425
2020-12-04	2.01	2.03	1.97	1.99	91969
2020-12-07	1.99	2.14	1.99	2.08	159874
2020-12-08	2.15	2.25	2.13	2.21	119788
2020-12-09	2.10	2.24	2.10	2.20	152521
2020-12-10	2.20	2.25	2.16	2.23	175100
2020-12-11	2.25	2.33	2.22	2.32	76853
2020-12-14	2.35	2.36	2.15	2.17	88652
2020-12-15	2.15	2.23	2.15	2.22	105062
2020-12-16	2.22	2.30	2.20	2.25	53157
2020-12-17	2.30	2.35	2.30	2.32	77201
2020-12-18	2.34	2.36	2.28	2.29	92928
2020-12-21	2.35	2.36	2.24	2.25	66102
2020-12-22	2.25	2.27	2.18	2.21	38688
2020-12-23	2.13	2.29	2.13	2.29	113285
2020-12-24	2.28	2.37	2.26	2.32	29397
2020-12-28	2.33	2.41	2.27	2.27	79806
2020-12-29	2.33	2.45	2.32	2.42	101318
2020-12-30	2.42	2.71	2.42	2.71	117165
2020-12-31	2.71	2.79	2.55	2.72	25192
2021-01-04	2.86	2.86	2.65	2.69	191456
2021-01-05	2.55	2.70	2.55	2.59	62219
2021-01-06	2.61	2.83	2.58	2.80	128972
2021-01-07	2.86	2.86	2.71	2.84	101507
2021-01-08	2.84	2.84	2.59	2.70	220368
2021-01-11	2.56	2.77	2.56	2.65	110336
2021-01-12	2.82	2.84	2.65	2.84	61583
2021-01-13	2.85	2.91	2.75	2.78	144004
2021-01-14	2.74	2.81	2.61	2.75	52957
2021-01-15	2.75	2.77	2.50	2.53	225147
2021-01-19	2.50	2.63	2.45	2.55	160389
2021-01-20	2.54	2.75	2.54	2.68	101093
2021-01-21	2.68	2.74	2.64	2.67	44094
2021-01-22	2.57	2.72	2.42	2.70	122252
2021-01-25	2.70	2.71	2.55	2.56	49981
2021-01-26	2.58	2.60	2.50	2.52	60641
2021-01-27	2.50	2.50	2.28	2.33	104458
2021-01-28	2.33	2.49	2.25	2.49	176111
2021-01-29	2.50	2.60	2.44	2.44	85427
2021-02-01	2.54	2.58	2.40	2.46	235364
2021-02-02	2.48	2.50	2.31	2.37	122653
2021-02-03	2.38	2.50	2.38	2.45	165442
2021-02-04	2.37	2.54	2.37	2.53	75037
2021-02-05	2.59	2.59	2.49	2.55	68915
2021-02-08	2.54	2.72	2.54	2.68	297498
2021-02-09	2.67	2.80	2.67	2.68	125973
2021-02-10	2.85	3.11	2.70	3.11	194634
2021-02-11	3.11	3.11	2.88	2.95	79676
2021-02-12	3.10	3.11	2.90	3.07	108177
2021-02-16	3.00	3.07	2.95	2.99	114779
2021-02-17	2.91	2.98	2.84	2.88	79706
2021-02-18	2.83	2.87	2.74	2.76	52955
2021-02-19	2.75	2.87	2.74	2.87	62463
2021-02-22	2.89	2.97	2.84	2.95	120384
2021-02-23	3.00	3.00	2.72	2.94	91006
2021-02-24	2.93	3.00	2.86	3.00	163404
2021-02-25	3.00	3.00	2.69	2.69	91732
2021-02-26	2.62	2.65	2.40	2.44	174776
2021-03-01	2.48	2.52	2.32	2.34	58539
2021-03-02	2.34	2.47	2.34	2.46	74104
2021-03-03	2.42	2.42	2.26	2.31	162972
2021-03-04	2.31	2.33	2.06	2.14	146872
2021-03-05	2.12	2.20	2.09	2.20	201817
2021-03-08	2.24	2.26	2.18	2.20	30284
2021-03-09	2.28	2.38	2.28	2.35	81158
2021-03-10	2.36	2.53	2.36	2.49	93491
2021-03-11	2.57	2.57	2.36	2.50	94595
2021-03-12	2.40	2.54	2.39	2.54	52545
2021-03-15	2.59	2.80	2.57	2.76	59851
2021-03-16	2.70	2.71	2.62	2.64	33131
2021-03-17	2.63	2.76	2.54	2.76	32436
2021-03-18	2.67	2.67	2.60	2.63	17850
2021-03-19	2.60	2.60	2.46	2.52	54322
2021-03-22	2.53	2.58	2.48	2.50	40074
2021-03-23	2.50	2.50	2.29	2.29	68656
2021-03-24	2.29	2.49	2.29	2.39	47307
2021-03-25	2.32	2.41	2.30	2.35	45659
2021-03-26	2.40	2.41	2.38	2.40	26424
2021-03-29	2.32	2.43	2.32	2.43	114822
2021-03-30	2.33	2.34	2.30	2.33	103742
2021-03-31	2.34	2.55	2.34	2.54	46849
2021-04-01	2.59	2.69	2.58	2.69	13712
2021-04-05	2.67	2.80	2.65	2.76	85131
2021-04-06	2.72	2.90	2.72	2.89	59446
2021-04-07	2.90	2.93	2.84	2.89	139133
2021-04-08	2.92	3.02	2.83	2.84	88096
2021-04-09	2.80	2.86	2.77	2.82	39145
2021-04-12	2.90	2.90	2.74	2.80	110177
2021-04-13	2.88	2.93	2.85	2.92	35678
2021-04-14	2.90	2.91	2.75	2.75	19278
2021-04-15	2.91	2.91	2.76	2.82	105949
2021-04-16	2.99	2.99	2.83	2.84	33846
2021-04-19	2.86	2.86	2.70	2.86	40111
2021-04-20	2.82	2.90	2.80	2.86	53121
2021-04-21	2.89	2.98	2.87	2.92	44815
2021-04-22	2.92	2.95	2.86	2.87	54799
2021-04-23	2.85	2.90	2.79	2.84	36525
2021-04-26	2.70	3.00	2.70	2.96	62243
2021-04-27	2.97	2.98	2.88	2.88	76649
2021-04-28	2.88	3.00	2.82	2.99	92362
2021-04-29	2.97	3.01	2.89	2.96	22600
2021-04-30	2.97	2.97	2.93	2.93	24664
2021-05-03	2.95	3.00	2.91	2.95	79158
2021-05-04	2.91	2.92	2.79	2.82	61418
2021-05-05	2.84	2.84	2.79	2.80	27739
2021-05-06	2.82	2.88	2.79	2.82	43320
2021-05-07	2.82	2.84	2.77	2.78	85615
2021-05-10	2.79	2.83	2.75	2.75	82864
2021-05-11	2.64	2.79	2.57	2.79	120226
2021-05-12	2.79	2.79	2.62	2.68	154025
2021-05-13	2.69	2.71	2.58	2.59	49609
2021-05-14	2.67	2.73	2.64	2.71	34031
2021-05-17	2.73	2.90	2.73	2.88	101615
2021-05-18	2.88	2.92	2.77	2.89	46150
2021-05-19	2.84	2.84	2.74	2.77	86479
2021-05-20	2.78	2.85	2.77	2.78	39653
2021-05-21	2.80	2.81	2.73	2.78	190622
2021-05-24	2.76	2.78	2.57	2.73	100460
2021-05-25	2.65	2.90	2.65	2.87	100821
2021-05-26	2.84	3.00	2.84	2.89	73093
2021-05-27	2.88	2.99	2.87	2.95	50660
2021-05-28	2.94	3.25	2.94	3.19	128374
2021-06-01	3.05	3.24	3.05	3.13	94635
2021-06-02	3.09	3.12	3.06	3.06	39222
2021-06-03	3.05	3.07	2.95	2.98	60297
2021-06-04	3.17	3.17	3.00	3.04	93251
2021-06-07	3.03	3.10	2.99	3.10	123313
2021-06-08	3.08	3.20	3.07	3.09	103819
2021-06-09	3.11	3.15	3.09	3.12	45375
2021-06-10	12.50	13.06	12.33	12.40	4819
2021-06-11	12.40	13.60	12.36	13.15	32423
2021-06-14	13.17	13.20	11.70	11.89	54886
2021-06-15	11.66	12.05	11.59	11.85	25781
2021-06-16	12.00	12.00	11.27	11.33	25597
2021-06-17	10.46	11.04	10.19	10.39	69233
2021-06-18	10.40	11.15	10.40	11.11	26093
2021-06-21	11.52	11.75	11.33	11.69	31333
2021-06-22	11.56	11.90	11.55	11.74	11366
2021-06-23	11.88	11.96	11.47	11.70	19632
2021-06-24	11.50	11.50	11.20	11.23	16341
2021-06-25	11.20	11.25	10.93	11.05	9011
2021-06-28	10.80	10.80	10.50	10.53	25929
2021-06-29	10.50	10.50	10.22	10.36	10312
2021-06-30	10.52	10.52	10.20	10.44	9804
2021-07-01	10.33	10.44	10.30	10.44	3273
2021-07-02	10.46	10.57	10.29	10.55	15770
2021-07-06	10.31	10.71	10.31	10.71	8455
2021-07-07	10.69	11.09	10.61	11.07	11543
2021-07-08	10.95	11.21	10.95	11.15	11853
2021-07-09	10.72	11.09	10.72	10.97	6136
2021-07-12	10.75	11.27	10.73	11.26	10239
2021-07-13	11.35	11.74	11.35	11.57	19153
2021-07-14	11.70	11.95	11.68	11.80	14443
2021-07-15	11.58	11.85	11.38	11.48	10122
2021-07-16	11.54	11.65	11.44	11.65	5387
2021-07-19	11.53	11.53	11.16	11.25	30182
2021-07-20	11.25	11.57	11.10	11.29	16878
2021-07-21	11.44	11.86	11.44	11.77	39686
2021-07-22	12.00	12.32	11.71	12.17	49380
2021-07-23	12.08	12.24	12.08	12.16	11377
2021-07-26	12.50	12.56	12.26	12.54	21847
2021-07-27	12.55	12.59	12.43	12.58	18801
2021-07-28	12.61	12.80	12.55	12.75	26297
2021-07-29	12.85	13.20	12.80	13.00	19786
2021-07-30	13.04	13.20	12.97	13.18	22749
2021-08-02	12.50	13.30	12.50	13.15	7749
2021-08-03	13.00	13.11	12.91	13.11	20331
2021-08-04	13.35	13.35	12.72	12.78	52701
2021-08-05	12.77	12.77	12.40	12.40	4199
2021-08-06	12.07	12.16	11.78	12.16	39177
2021-08-09	11.79	11.87	11.44	11.55	23009
2021-08-10	11.30	11.31	11.13	11.14	17272
2021-08-11	11.27	11.36	11.17	11.33	14888
2021-08-12	11.33	11.34	10.76	11.24	11225
2021-08-13	11.39	11.60	11.25	11.43	4726
2021-08-16	11.34	11.64	11.34	11.60	11565
2021-08-17	11.37	11.40	11.12	11.22	15600
2021-08-18	10.67	11.16	10.67	11.06	22186
2021-08-19	11.05	11.05	10.62	10.71	14966
2021-08-20	10.79	11.05	10.78	10.87	16049
2021-08-23	11.25	11.43	11.10	11.30	20512
2021-08-24	11.50	11.50	11.24	11.24	6035
2021-08-25	11.16	11.21	11.00	11.12	8112
2021-08-26	11.45	11.45	11.20	11.20	6398
2021-08-27	11.08	11.75	11.08	11.75	21288
2021-08-30	11.61	11.70	11.38	11.48	12829
2021-08-31	11.61	11.61	11.45	11.47	10159
2021-09-01	11.36	11.47	11.32	11.45	4612
2021-09-02	11.40	11.56	11.38	11.49	10038
2021-09-03	11.56	12.04	11.56	11.92	11633
2021-09-07	12.36	12.36	11.69	11.87	19670
2021-09-08	12.01	12.01	11.70	11.70	3105
2021-09-09	11.77	11.85	11.50	11.51	17734
2021-09-10	11.47	11.49	11.16	11.29	23412
2021-09-13	11.09	11.18	10.88	11.18	36198
2021-09-14	11.03	11.15	10.81	10.87	11309
2021-09-15	10.82	10.87	10.66	10.74	16403
2021-09-16	10.50	10.50	10.08	10.23	31876
2021-09-17	10.11	10.11	9.88	10.02	13820
2021-09-20	10.00	10.00	9.59	9.97	26581
2021-09-21	10.56	10.56	9.99	10.10	9822
2021-09-22	10.12	10.49	10.04	10.24	6710
2021-09-23	10.33	10.33	9.87	9.89	7521
2021-09-24	9.32	9.91	9.32	9.77	39436
2021-09-27	9.68	9.92	9.63	9.65	5585
2021-09-28	9.60	9.75	9.27	9.69	20490
2021-09-29	9.63	9.70	9.46	9.60	11388
2021-09-30	9.66	10.07	9.64	9.92	16021
2021-10-01	9.75	9.87	9.56	9.87	11647
2021-10-04	9.80	10.11	9.80	9.96	8972
2021-10-05	9.81	10.05	9.81	10.05	3384
2021-10-06	10.00	10.00	9.79	9.92	4829
2021-10-07	9.95	10.22	9.95	10.06	7201
2021-10-08	10.03	10.29	10.03	10.25	4589
2021-10-11	10.30	10.30	9.30	10.30	4028
2021-10-12	10.09	10.31	10.09	10.31	8018
2021-10-13	10.30	10.75	10.29	10.57	10403
2021-10-14	10.78	10.88	10.49	10.86	7850
2021-10-15	11.00	11.00	10.60	10.63	12809
2021-10-18	10.51	10.86	10.51	10.64	9254
2021-10-19	10.61	10.61	10.29	10.47	18444
2021-10-20	10.47	11.06	10.47	10.85	9430
2021-10-21	10.86	10.86	10.74	10.85	2977
2021-10-22	10.83	10.97	10.56	10.77	15297
2021-10-25	10.97	11.10	10.95	11.01	8830
2021-10-26	10.81	10.90	10.63	10.80	24407
2021-10-27	10.92	11.25	10.80	11.02	30854
2021-10-28	10.88	10.95	10.77	10.83	23511
2021-10-29	10.65	10.73	10.43	10.45	14279
2021-11-01	10.48	10.76	10.44	10.51	11041
2021-11-02	10.50	10.61	10.41	10.57	6930
2021-11-03	10.55	10.78	10.42	10.69	15829
2021-11-04	10.69	11.03	10.69	10.88	25211
2021-11-05	11.11	11.11	10.69	11.05	22020
2021-11-08	11.12	11.18	11.02	11.07	13178
2021-11-09	11.10	11.49	11.10	11.46	42023
2021-11-10	11.58	11.94	11.58	11.94	60365
2021-11-11	11.90	12.33	11.90	12.33	25728
2021-11-12	12.33	12.33	11.54	11.64	45839
2021-11-15	11.62	11.62	11.11	11.12	43979
2021-11-16	11.20	11.20	10.80	10.80	37964
2021-11-17	10.81	11.04	10.73	10.79	22914
2021-11-18	10.64	10.81	10.53	10.61	14896
2021-11-19	10.48	10.60	10.39	10.42	10731
2021-11-22	10.34	10.50	9.90	10.42	31644
2021-11-23	10.31	10.31	10.00	10.02	32137
2021-11-24	10.13	10.22	9.95	10.11	21582
2021-11-26	10.24	10.24	9.68	9.84	20393
2021-11-29	9.91	9.91	9.57	9.75	33314
2021-11-30	9.88	10.03	9.40	9.54	55378
2021-12-01	9.68	9.68	9.15	9.20	35486
2021-12-02	9.02	9.15	8.87	9.11	38635
2021-12-03	9.12	9.18	8.77	9.15	39697
2021-12-06	9.21	9.29	9.01	9.17	19721
2021-12-07	9.25	9.35	9.24	9.35	18633
2021-12-08	9.42	9.54	9.35	9.54	19770
2021-12-09	9.57	9.57	9.26	9.40	24861
2021-12-10	9.52	9.55	9.26	9.38	15540
2021-12-13	9.66	10.17	9.66	10.10	120461
2021-12-14	10.17	10.17	9.84	9.90	33272
2021-12-15	9.80	9.87	9.35	9.73	31015
2021-12-16	9.86	10.30	9.86	10.30	102447
2021-12-17	10.25	10.38	10.08	10.20	33893
2021-12-20	10.20	10.20	9.95	10.13	64664
2021-12-21	10.25	10.38	10.07	10.08	42135
2021-12-22	10.33	10.33	9.95	10.11	17148
2021-12-23	10.06	10.19	10.01	10.04	22609
2021-12-27	10.19	10.19	10.02	10.05	10188
2021-12-28	10.20	10.21	10.01	10.08	5552
2021-12-29	10.01	10.21	10.01	10.09	38404
2021-12-30	10.21	10.22	10.07	10.19	12289
2021-12-31	10.29	10.43	10.21	10.43	28156
2022-01-03	10.42	10.45	10.28	10.28	8681
2022-01-04	10.16	10.40	10.16	10.28	11148
2022-01-05	10.34	10.39	10.12	10.19	29056
2022-01-06	10.00	10.26	9.91	10.10	28922
2022-01-07	10.05	10.38	9.93	10.16	22504
2022-01-10	10.20	10.47	9.99	10.47	16310
2022-01-11	10.51	10.94	10.43	10.94	20300
2022-01-12	11.04	11.30	11.00	11.22	20442
2022-01-13	11.20	11.41	11.11	11.31	20568
2022-01-14	11.30	11.33	11.13	11.24	14956
2022-01-18	11.30	11.46	11.08	11.30	20422
2022-01-19	11.40	12.42	11.37	12.26	62795
2022-01-20	12.51	13.05	12.51	12.65	57124
2022-01-21	12.50	12.82	12.40	12.66	56875
2022-01-24	12.55	13.05	12.52	12.81	77147
2022-01-25	12.70	12.88	12.33	12.57	25570
2022-01-26	12.67	12.74	12.03	12.16	31914
2022-01-27	12.06	12.29	11.10	11.12	38163
2022-01-28	11.01	11.06	10.45	10.62	68971
2022-01-31	10.71	11.04	10.34	10.93	92397
2022-02-01	10.93	10.93	10.53	10.61	48027
2022-02-02	10.60	10.64	10.12	10.15	53031
2022-02-03	10.00	10.13	9.78	9.87	38969
2022-02-04	9.84	10.11	9.72	9.90	14783
2022-02-07	9.90	10.70	9.84	10.64	31292
2022-02-08	10.44	10.71	10.01	10.20	80213
2022-02-09	10.16	10.22	10.00	10.01	13434
2022-02-10	10.00	10.20	9.52	9.61	52760
2022-02-11	9.52	10.45	9.52	10.38	45239
2022-02-14	10.39	10.58	10.25	10.38	31603
2022-02-15	10.28	10.47	10.05	10.45	28407
2022-02-16	10.57	10.66	10.20	10.30	32643
2022-02-17	10.40	10.50	10.34	10.40	19229
2022-02-18	10.35	10.47	10.15	10.31	15180
2022-02-22	10.26	10.36	9.93	10.09	30499
2022-02-23	10.25	10.92	10.23	10.92	52400
2022-02-24	10.92	10.92	10.08	10.16	56935
2022-02-25	10.03	10.47	10.03	10.47	16446
2022-02-28	10.63	10.63	10.34	10.47	10368
2022-03-01	10.54	11.40	10.54	11.36	78689
2022-03-02	11.34	11.34	10.85	11.19	59917
2022-03-03	11.15	11.40	10.90	11.08	32197
2022-03-04	11.09	11.77	11.01	11.69	68969
2022-03-07	11.84	12.30	11.45	12.18	99442
2022-03-08	12.20	12.48	11.84	12.11	36493
2022-03-09	11.71	13.13	11.68	13.03	62797
2022-03-10	13.06	13.39	12.90	13.33	54066
2022-03-11	13.33	13.33	12.61	12.75	60497
2022-03-14	12.48	12.78	11.64	11.80	76266
2022-03-15	11.55	11.67	11.33	11.54	23050
2022-03-16	11.60	11.81	11.33	11.81	26940
2022-03-17	11.97	12.50	11.97	12.39	35313
2022-03-18	12.10	12.76	12.03	12.75	23976
2022-03-21	12.86	13.32	12.86	13.09	21592
2022-03-22	13.04	13.04	12.39	12.61	17882
2022-03-23	12.67	12.67	11.88	12.59	46084
2022-03-24	12.65	12.70	12.22	12.22	37454
2022-03-25	12.11	12.38	12.07	12.20	32516
2022-03-28	12.09	12.09	11.20	11.25	91944
2022-03-29	11.05	11.69	10.99	11.69	29065
2022-03-30	11.84	11.91	11.31	11.44	20959
2022-03-31	11.53	11.53	11.09	11.13	34526
2022-04-01	11.08	11.44	10.90	11.43	21245
2022-04-04	11.44	11.44	11.10	11.21	15170
2022-04-05	11.31	11.31	10.82	10.89	36111
2022-04-06	10.80	10.92	10.69	10.73	25476
2022-04-07	10.74	10.88	10.70	10.82	17010
2022-04-08	10.93	11.00	10.78	10.94	14226
2022-04-11	10.99	11.08	10.51	10.80	65623
2022-04-12	10.94	10.99	10.81	10.84	25013
2022-04-13	10.90	11.15	10.89	11.03	40364
2022-04-14	11.13	11.13	10.89	11.01	53987
2022-04-18	11.06	11.22	11.01	11.07	38097
2022-04-19	10.97	11.12	10.75	10.79	26304
2022-04-20	10.74	11.09	10.74	10.97	15957
2022-04-21	10.80	10.81	10.14	10.38	51278
2022-04-22	10.17	10.38	10.00	10.07	22970
2022-04-25	9.90	9.97	9.60	9.88	47318
2022-04-26	9.80	9.80	9.55	9.59	22916
2022-04-27	9.58	9.78	9.35	9.68	34382
2022-04-28	9.75	9.75	9.24	9.35	28423
2022-04-29	9.50	9.55	9.20	9.21	22212
2022-05-02	9.17	9.17	8.65	8.76	80453
2022-05-03	8.88	8.95	8.75	8.77	23752
2022-05-04	8.85	8.98	8.50	8.97	29634
2022-05-05	9.15	9.15	8.52	8.70	34523
2022-05-06	8.60	8.65	8.47	8.53	35995
2022-05-09	8.30	8.42	7.71	7.94	70846
2022-05-10	8.02	8.04	7.89	8.02	32019
2022-05-11	8.06	8.20	7.95	8.04	14139
2022-05-12	7.89	7.92	7.58	7.68	97534
2022-05-13	7.72	8.46	7.72	8.10	31977
2022-05-16	8.27	8.51	8.10	8.51	26659
2022-05-17	8.57	8.71	8.47	8.56	25934
2022-05-18	8.51	8.51	8.04	8.07	27011
2022-05-19	8.41	8.42	8.17	8.28	29791
2022-05-20	8.45	8.45	7.90	7.97	16455
2022-05-23	8.00	8.23	8.00	8.13	11288
2022-05-24	8.11	8.11	7.64	7.74	55718
2022-05-25	7.59	7.80	7.33	7.42	46596
2022-05-26	7.37	7.43	7.12	7.33	79207
2022-05-27	7.38	7.38	7.20	7.23	47819
2022-05-31	7.24	7.49	6.89	6.92	148045
2022-06-01	6.82	7.13	6.82	6.94	41955
2022-06-02	7.00	7.68	7.00	7.64	87310
2022-06-03	7.72	7.72	7.41	7.53	20991
2022-06-06	7.53	7.58	7.37	7.40	22749
2022-06-07	7.38	7.60	7.38	7.58	76684
2022-06-08	7.58	7.61	7.38	7.56	36507
2022-06-09	7.38	7.39	7.28	7.31	15324
2022-06-10	7.06	7.44	6.93	7.30	45427
2022-06-13	7.24	7.24	6.84	6.87	61263
2022-06-14	6.81	7.01	6.30	6.38	107074
2022-06-15	6.50	6.64	6.31	6.56	39755
2022-06-16	6.50	6.58	6.29	6.52	35633
2022-06-17	6.54	6.60	6.31	6.51	17625
2022-06-21	6.28	6.42	6.09	6.31	52058
2022-06-22	6.20	6.44	6.14	6.21	33626
2022-06-23	6.13	6.23	5.86	5.98	59744
2022-06-24	6.00	6.01	5.74	5.95	38203
2022-06-27	6.01	6.02	5.85	5.89	10756
2022-06-28	5.94	6.00	5.58	5.58	57845
2022-06-29	5.56	5.57	5.39	5.48	19581
2022-06-30	5.45	5.46	5.24	5.29	29860
2022-07-01	5.20	5.57	5.15	5.57	30589
2022-07-05	5.41	5.41	4.97	5.09	42723
2022-07-06	5.02	5.20	5.02	5.13	21260
2022-07-07	5.11	5.25	5.11	5.15	8497
2022-07-08	5.17	5.35	5.09	5.12	23324
2022-07-11	5.15	5.15	4.85	4.92	39455
2022-07-12	4.93	5.00	4.87	4.89	18079
2022-07-13	4.76	5.08	4.74	5.01	48117
2022-07-14	4.83	4.87	4.49	4.66	55602
2022-07-15	4.64	4.64	4.46	4.51	35460
2022-07-18	4.48	4.78	4.48	4.59	19626
2022-07-19	4.63	4.72	4.56	4.71	35380
2022-07-20	4.68	4.69	4.64	4.65	14222
2022-07-21	4.61	4.83	4.61	4.81	15798
2022-07-22	4.84	5.11	4.84	5.07	80411
2022-07-25	5.24	5.24	4.75	4.86	49474
2022-07-26	4.79	4.98	4.79	4.81	12724
2022-07-27	4.90	5.24	4.90	5.22	38786
2022-07-28	5.41	5.65	5.26	5.65	31421
2022-07-29	5.55	5.59	5.44	5.54	27440
2022-08-01	5.53	5.65	5.50	5.62	3064
2022-08-02	5.56	5.78	5.45	5.53	85144
2022-08-03	5.60	5.65	5.36	5.50	37602
2022-08-04	5.63	5.95	5.54	5.84	71976
2022-08-05	5.75	5.75	5.55	5.66	26533
2022-08-08	5.82	5.93	5.70	5.88	23719
2022-08-09	5.82	5.83	5.62	5.76	32168
2022-08-10	5.80	5.80	5.58	5.64	24951
2022-08-11	5.64	5.68	5.49	5.52	37961
2022-08-12	5.63	5.83	5.62	5.80	19713
2022-08-15	5.75	5.75	5.54	5.64	24596
2022-08-16	5.58	5.69	5.50	5.65	33333
2022-08-17	5.55	5.55	5.26	5.29	41432
2022-08-18	5.30	5.39	5.22	5.24	14992
2022-08-19	5.18	5.29	4.99	5.05	27156
2022-08-22	4.87	5.03	4.87	4.88	49885
2022-08-23	5.00	5.21	4.99	5.07	51451
2022-08-24	5.03	5.32	5.03	5.26	30488
2022-08-25	5.29	5.41	5.28	5.30	21437
2022-08-26	5.23	5.23	4.90	5.12	502631
2022-08-29	5.06	5.17	4.95	4.99	65863
2022-08-30	5.05	5.23	4.78	4.81	46514
2022-08-31	4.85	4.93	4.76	4.80	31739
2022-09-01	4.75	4.81	4.50	4.51	104921
2022-09-02	4.54	4.82	4.54	4.69	36540
2022-09-06	4.75	4.85	4.58	4.58	30945
2022-09-07	4.58	4.82	4.58	4.73	27991
2022-09-08	4.81	5.30	4.81	4.97	82655
2022-09-09	5.12	5.29	5.10	5.20	87968
2022-09-12	5.48	5.77	5.31	5.77	73432
2022-09-13	5.77	5.77	5.41	5.44	123305
2022-09-14	5.45	5.88	5.45	5.87	97915
2022-09-15	5.85	5.90	5.40	5.49	83422
2022-09-16	5.45	5.45	4.98	5.00	125096
2022-09-19	4.60	5.00	4.52	4.92	148368
2022-09-20	4.88	4.92	4.63	4.77	19284
2022-09-21	4.78	4.96	4.60	4.85	50656
2022-09-22	4.80	4.86	4.67	4.72	28731
2022-09-23	4.68	4.68	4.44	4.48	78647
2022-09-26	4.40	4.47	4.10	4.19	117280
2022-09-27	4.25	4.42	4.15	4.17	50405
2022-09-28	4.19	4.57	4.19	4.37	115050
2022-09-29	4.36	4.50	4.15	4.47	92003
2022-09-30	4.48	4.87	4.46	4.68	78476
2022-10-03	4.73	4.89	4.73	4.83	67287
2022-10-04	5.02	5.03	4.84	4.89	33799
2022-10-05	4.80	4.80	4.61	4.76	43247
2022-10-06	4.73	4.84	4.68	4.73	91835
2022-10-07	4.74	4.80	4.45	4.46	79673
2022-10-10	4.40	4.66	4.40	4.65	19458
2022-10-11	4.59	4.67	4.39	4.45	33157
2022-10-12	4.50	4.54	4.39	4.52	24267
2022-10-13	4.33	4.59	4.22	4.54	28505
2022-10-14	4.56	4.56	4.24	4.25	30883
2022-10-17	4.41	4.41	4.19	4.24	24998
2022-10-18	4.33	4.37	4.20	4.36	30377
2022-10-19	4.25	4.29	4.17	4.25	56063
2022-10-20	4.21	4.54	4.21	4.30	22532
2022-10-21	4.33	4.52	4.30	4.52	46242
2022-10-24	4.57	4.57	4.30	4.39	36093
2022-10-25	4.38	4.63	4.38	4.54	16401
2022-10-26	4.64	4.85	4.64	4.80	56636
2022-10-27	4.79	4.79	4.58	4.58	32383
2022-10-28	4.56	4.58	4.45	4.55	30247
2022-10-31	4.50	4.58	4.48	4.51	22911
2022-11-01	4.50	4.70	4.50	4.63	43838
2022-11-02	4.75	4.81	4.31	4.31	56221
2022-11-03	4.30	4.35	4.18	4.21	143524
2022-11-04	4.48	4.81	4.46	4.77	76871
2022-11-07	4.87	4.89	4.70	4.80	24617
2022-11-08	4.93	5.20	4.80	5.08	69603
2022-11-09	5.16	5.16	4.91	4.97	80751
2022-11-10	5.31	5.84	5.17	5.62	88807
2022-11-11	5.62	5.74	5.55	5.73	68593
2022-11-14	5.73	5.77	5.54	5.63	119925
2022-11-15	5.66	5.70	5.32	5.35	39082
2022-11-16	5.34	5.40	5.29	5.33	16237
2022-11-17	5.29	5.53	5.18	5.51	31644
2022-11-18	5.54	5.54	5.41	5.54	18704
2022-11-21	5.46	5.53	5.40	5.48	45851
2022-11-22	5.48	5.84	5.48	5.72	72507
2022-11-23	5.70	5.79	5.58	5.67	50066
2022-11-25	5.63	5.63	5.51	5.55	16429
2022-11-28	5.41	5.50	5.08	5.11	53865
2022-11-29	5.08	5.18	5.02	5.09	75827
2022-11-30	5.09	5.54	5.09	5.48	73431
2022-12-01	5.59	5.88	5.59	5.74	68513
2022-12-02	5.73	5.88	5.58	5.80	52592
2022-12-05	5.80	5.80	5.45	5.54	103202
2022-12-06	5.67	5.67	5.36	5.43	23035
2022-12-07	5.65	5.70	5.58	5.66	48487
2022-12-08	5.75	5.85	5.75	5.78	51830
2022-12-09	5.80	5.82	5.60	5.64	74170
2022-12-12	5.64	6.24	5.64	6.02	71402
2022-12-13	6.24	6.32	6.00	6.02	67170
2022-12-14	5.98	6.00	5.73	5.76	45761
2022-12-15	5.51	5.58	5.28	5.29	80478
2022-12-16	5.26	5.46	5.16	5.38	40658
2022-12-19	5.39	5.40	5.03	5.07	60023
2022-12-20	5.14	5.35	5.13	5.27	59103
2022-12-21	5.37	5.40	5.27	5.29	22632
2022-12-22	5.23	5.23	5.00	5.17	59157
2022-12-23	5.02	5.18	5.02	5.16	45019
2022-12-27	5.17	5.36	5.14	5.19	27017
2022-12-28	5.24	5.28	5.09	5.13	85440
2022-12-29	5.13	5.29	5.10	5.27	62608
2022-12-30	5.31	5.33	5.18	5.32	59540
2023-01-03	5.49	5.70	5.44	5.70	107638
2023-01-04	5.88	6.13	5.84	6.12	122834
2023-01-05	6.08	6.09	5.83	6.09	34302
2023-01-06	6.17	6.54	6.14	6.46	51223
2023-01-09	6.70	6.70	6.53	6.58	41836
2023-01-10	6.65	6.75	6.54	6.75	28102
2023-01-11	6.87	6.87	6.54	6.74	38201
2023-01-12	6.84	6.84	6.48	6.61	46626
2023-01-13	6.69	6.69	6.50	6.57	44125
2023-01-17	6.57	6.58	6.10	6.29	35590
2023-01-18	6.46	6.46	6.09	6.12	31162
2023-01-19	6.18	6.41	6.13	6.28	56140
2023-01-20	6.14	6.29	6.13	6.21	43361
2023-01-23	6.18	6.18	6.00	6.13	38866
2023-01-24	4.80	6.43	5.28	6.43	27952
2023-01-25	6.25	6.47	6.19	6.45	54683
2023-01-26	6.48	6.50	6.23	6.28	32609
2023-01-27	6.29	6.33	6.15	6.28	26442
2023-01-30	6.34	6.34	6.15	6.18	47625
2023-01-31	6.07	6.09	5.94	5.94	60041
2023-02-01	5.90	6.32	5.83	6.23	54757
2023-02-02	6.32	6.38	5.85	5.89	48236
2023-02-03	5.80	5.85	5.57	5.65	68448
2023-02-06	5.65	5.72	5.51	5.63	23111
2023-02-07	5.55	5.77	5.55	5.66	17638
2023-02-08	5.73	5.74	5.61	5.61	22392
2023-02-09	5.61	5.61	5.52	5.56	18468
2023-02-10	5.55	5.66	5.51	5.57	23932
2023-02-13	5.55	5.56	5.42	5.55	29563
2023-02-14	5.49	5.57	5.42	5.46	8732
2023-02-15	5.41	5.46	5.36	5.43	18197
2023-02-16	5.36	5.43	5.17	5.36	51809
2023-02-17	5.36	5.40	5.21	5.37	14215
2023-02-21	5.26	5.36	5.15	5.19	22862
2023-02-22	5.18	5.23	5.06	5.10	24846
2023-02-23	5.06	5.15	5.02	5.07	21501
2023-02-24	5.00	5.04	4.85	4.91	33253
2023-02-27	4.96	5.20	4.90	5.04	30781
2023-02-28	5.05	5.20	5.05	5.18	57022
2023-03-01	5.20	5.48	5.08	5.43	27523
2023-03-02	5.44	5.48	5.26	5.28	45521
2023-03-03	5.41	5.52	5.34	5.48	51095
2023-03-06	5.48	5.48	5.19	5.21	32115
2023-03-07	5.21	5.24	4.87	4.96	37606
2023-03-08	4.99	5.12	4.88	4.95	48960
2023-03-09	4.96	5.18	4.89	4.90	34072
2023-03-10	4.94	5.35	4.94	5.21	40717
2023-03-13	5.61	5.73	5.32	5.64	68496
2023-03-14	5.81	5.81	5.61	5.67	29324
2023-03-15	5.73	5.75	5.20	5.39	43245
2023-03-16	5.48	5.48	5.27	5.44	7352
2023-03-17	5.49	5.92	5.49	5.81	87574
2023-03-20	5.92	5.97	5.76	5.80	62463
2023-03-21	5.71	5.75	5.49	5.49	32299
2023-03-22	5.49	5.65	5.40	5.53	47009
2023-03-23	5.62	5.79	5.56	5.64	28143
2023-03-24	5.65	5.80	5.61	5.68	51198
2023-03-27	5.62	5.62	5.40	5.60	20503
2023-03-28	5.70	6.00	5.59	5.98	38479
2023-03-29	5.98	6.12	5.98	6.06	22214
2023-03-30	6.06	6.23	6.06	6.11	35662
2023-03-31	6.20	6.25	6.02	6.11	22354
2023-04-03	6.14	6.43	6.14	6.25	30572
2023-04-04	6.28	6.52	6.26	6.46	70496
2023-04-05	6.58	6.58	6.03	6.13	69757
2023-04-06	6.08	6.21	5.98	6.12	57272
2023-04-10	6.14	6.14	5.94	6.13	26519
2023-04-11	6.19	6.34	6.18	6.27	36576
2023-04-12	6.28	6.51	6.25	6.37	21788
2023-04-13	6.48	7.16	6.48	7.09	68640
2023-04-14	7.11	7.11	6.72	6.83	35184
2023-04-17	6.75	6.77	6.39	6.63	21799
2023-04-18	6.62	6.93	6.56	6.78	75945
2023-04-19	6.73	6.87	6.63	6.65	43205
2023-04-20	6.66	6.67	6.49	6.58	31247
2023-04-21	6.46	6.57	6.43	6.49	48474
2023-04-24	6.47	6.52	6.37	6.41	43373
2023-04-25	6.35	6.39	6.15	6.33	29448
2023-04-26	6.47	6.60	6.43	6.44	33526
2023-04-27	6.40	6.79	6.40	6.79	20833
2023-04-28	6.71	6.90	6.71	6.73	28773
2023-05-01	6.81	7.02	6.81	6.84	24086
2023-05-02	6.89	7.23	6.72	7.20	29006
2023-05-03	7.27	7.31	7.08	7.12	65443
2023-05-04	7.17	7.65	7.10	7.30	119581
2023-05-05	7.21	7.37	7.13	7.22	36494
2023-05-08	7.31	7.31	7.03	7.17	34131
2023-05-09	7.12	7.28	6.96	6.97	55368
2023-05-10	7.00	7.13	6.88	7.04	32336
2023-05-11	6.95	7.13	6.72	6.73	71822
2023-05-12	6.57	6.70	6.47	6.51	55765
2023-05-15	6.47	6.56	6.22	6.22	29637
2023-05-16	6.22	6.23	5.74	5.90	94433
2023-05-17	5.50	5.61	5.47	5.51	191451
2023-05-18	5.38	5.44	5.24	5.31	64913
2023-05-19	5.22	5.48	5.22	5.40	67317
2023-05-22	5.33	5.57	5.33	5.56	23344
2023-05-23	5.45	5.50	5.39	5.44	30499
2023-05-24	5.36	5.37	5.15	5.18	44592
2023-05-25	5.18	5.19	5.01	5.06	34575
2023-05-26	5.07	5.17	5.05	5.16	21502
2023-05-30	5.22	5.30	5.21	5.29	51196
2023-05-31	5.25	5.38	5.18	5.34	28973
2023-06-01	5.42	5.57	5.39	5.41	21836
2023-06-02	5.50	5.50	5.26	5.39	34997
2023-06-05	5.39	5.38	5.30	5.39	40773
2023-06-06	5.34	5.38	5.13	5.24	83964
2023-06-07	5.20	5.32	5.03	5.08	61244
2023-06-08	5.11	5.11	5.00	5.05	34426
2023-06-09	5.08	5.09	4.98	5.06	32384
2023-06-12	5.05	5.07	4.95	5.03	47843
2023-06-13	5.11	5.14	4.96	5.03	42202
2023-06-14	5.05	5.05	4.91	5.00	29108
2023-06-15	4.97	5.11	4.94	5.02	30287
2023-06-16	5.00	5.19	4.99	5.13	33831
2023-06-20	5.04	5.12	4.88	4.93	67687
2023-06-21	4.85	4.95	4.83	4.86	35746
2023-06-22	4.91	4.91	4.72	4.78	80116
2023-06-23	4.88	4.91	4.67	4.71	72175
2023-06-26	4.75	4.75	4.61	4.63	95623
2023-06-27	4.60	4.65	4.55	4.65	51493
2023-06-28	4.71	4.71	4.56	4.61	43385
2023-06-29	4.61	4.64	4.52	4.59	102327
2023-06-30	4.69	4.85	4.57	4.83	106558
2023-07-03	4.85	5.12	4.84	5.08	108448
2023-07-05	5.23	5.24	4.88	4.96	56827
2023-07-06	4.90	4.91	4.72	4.79	32799
2023-07-07	4.80	4.95	4.80	4.93	54584
2023-07-10	4.93	5.01	4.83	4.98	23362
2023-07-11	5.05	5.05	4.92	4.99	27919
2023-07-12	5.06	5.28	5.05	5.25	101096
2023-07-13	5.34	5.35	5.19	5.26	49152
2023-07-14	5.30	5.30	5.15	5.19	30468
2023-07-17	5.16	5.24	5.12	5.21	25650
2023-07-18	5.25	5.37	5.14	5.22	53076
2023-07-19	5.21	5.25	5.15	5.19	41330
2023-07-20	5.12	5.18	4.94	4.98	90213
2023-07-21	4.98	4.98	4.91	4.96	28356
2023-07-24	4.91	4.96	4.86	4.89	24940
2023-07-25	4.93	4.97	4.89	4.97	38688
2023-07-26	4.99	4.99	4.78	4.84	92283
2023-07-27	4.78	4.78	4.64	4.67	58577
2023-07-28	4.66	4.74	4.63	4.72	47481
2023-07-31	4.64	5.28	4.64	5.16	102382
2023-08-01	5.05	5.11	4.92	5.06	32531
2023-08-02	5.09	5.09	4.81	4.94	38565
2023-08-03	5.02	5.02	4.85	4.96	21406
2023-08-04	5.08	5.08	4.96	4.98	31372
2023-08-07	5.00	5.00	4.78	4.79	31787
2023-08-08	4.71	4.85	4.68	4.73	44597
2023-08-09	4.67	4.69	4.57	4.69	42642
2023-08-10	4.82	4.83	4.66	4.76	49119
2023-08-11	4.90	4.97	4.69	4.97	27133
2023-08-14	4.93	4.93	4.69	4.80	21784
2023-08-15	4.85	4.85	4.69	4.74	47705
2023-08-16	4.68	4.72	4.60	4.60	102051
2023-08-17	4.63	4.70	4.56	4.62	65741
2023-08-18	4.55	4.68	4.55	4.64	23601
2023-08-21	4.71	4.81	4.66	4.80	42760
2023-08-22	4.77	4.77	4.64	4.73	20277
2023-08-23	4.73	4.99	4.73	4.91	50323
2023-08-24	4.87	4.90	4.72	4.81	31506
2023-08-25	4.87	4.87	4.60	4.65	58170
2023-08-28	4.67	4.93	4.67	4.86	50650
2023-08-29	4.86	5.06	4.86	5.05	75624
2023-08-30	5.06	5.18	4.99	5.02	48944
2023-08-31	5.06	5.06	4.88	4.93	53203
2023-09-01	4.90	5.03	4.81	4.81	36740
2023-09-05	4.80	4.89	4.70	4.71	50614
2023-09-06	4.71	4.80	4.59	4.63	74708
2023-09-07	4.57	4.62	4.43	4.45	118602
2023-09-08	4.53	4.62	4.47	4.54	23739
2023-09-11	4.55	4.73	4.55	4.70	45152
2023-09-12	4.65	4.75	4.57	4.64	37209
2023-09-13	4.59	4.63	4.57	4.60	22548
2023-09-14	4.61	4.66	4.54	4.55	55978
2023-09-15	4.70	4.76	4.62	4.69	42907
2023-09-18	4.75	4.76	4.59	4.74	27462
2023-09-19	4.71	4.80	4.71	4.78	40188
2023-09-20	4.81	5.09	4.81	5.03	98069
2023-09-21	4.98	5.08	4.87	5.04	59843
2023-09-22	5.09	5.19	5.01	5.07	36806
2023-09-25	5.06	5.06	4.80	4.85	37468
2023-09-26	4.77	4.81	4.72	4.80	58682
2023-09-27	4.72	4.76	4.51	4.57	62371
2023-09-28	4.51	4.73	4.51	4.72	40907
2023-09-29	4.75	4.79	4.52	4.60	48831
2023-10-02	4.51	4.54	4.41	4.49	59492
2023-10-03	4.44	4.59	4.40	4.55	61836
2023-10-04	4.58	4.58	4.31	4.31	101362
2023-10-05	4.31	4.34	4.24	4.32	66931
2023-10-06	4.38	4.42	4.28	4.38	160488
2023-10-09	4.40	4.54	4.37	4.47	25707
2023-10-10	4.57	4.57	4.35	4.39	66908
2023-10-11	4.43	4.43	4.34	4.39	36708
2023-10-12	4.41	4.43	4.35	4.41	65383
2023-10-13	4.50	4.63	4.50	4.54	51826
2023-10-16	4.50	4.67	4.48	4.55	34592
2023-10-17	4.52	4.63	4.49	4.57	67114
2023-10-18	4.60	4.72	4.51	4.51	53106
2023-10-19	4.49	4.50	4.36	4.47	44727
2023-10-20	4.53	4.62	4.39	4.45	85797
2023-10-23	4.48	4.51	4.31	4.37	106245
2023-10-24	4.32	4.32	4.07	4.10	174856
2023-10-25	4.08	4.14	3.74	3.76	200672
2023-10-26	3.76	3.79	3.59	3.78	182844
2023-10-27	3.72	3.90	3.63	3.85	86087
2023-10-30	4.00	4.00	3.77	3.80	58063
2023-10-31	3.76	3.77	3.59	3.61	109477
2023-11-01	3.56	3.63	3.41	3.44	156581
2023-11-02	3.42	3.57	3.34	3.38	171171
2023-11-03	3.37	3.47	3.28	3.38	320847
2023-11-06	3.34	3.45	3.23	3.24	160290
2023-11-07	3.16	3.35	3.05	3.32	183847
2023-11-08	3.30	3.47	3.25	3.42	157732
2023-11-09	3.41	3.54	3.35	3.40	66502
2023-11-10	3.35	3.38	3.23	3.36	80829
2023-11-13	3.40	3.47	3.33	3.46	141362
2023-11-14	3.47	3.68	3.42	3.67	228569
2023-11-15	3.94	3.94	3.66	3.71	226348
2023-11-16	3.76	4.01	3.67	3.99	147679
2023-11-17	4.06	4.11	3.93	3.95	117192
2023-11-20	3.88	4.02	3.85	3.95	97939
2023-11-21	3.99	4.23	3.99	4.10	106380
2023-11-22	4.11	4.27	4.11	4.24	40712
2023-11-24	4.20	4.46	4.20	4.46	48140
2023-11-27	4.50	4.68	4.49	4.60	254781
2023-11-28	4.67	4.67	4.50	4.62	124611
2023-11-29	4.68	4.78	4.48	4.51	187473
2023-11-30	4.52	4.55	4.33	4.50	246524
2023-12-01	4.55	4.61	4.41	4.53	160649
2023-12-04	4.49	4.49	4.35	4.39	185229
2023-12-05	4.28	4.42	4.25	4.25	110221
2023-12-06	4.23	4.43	4.22	4.29	148874
2023-12-07	4.28	4.33	4.02	4.05	178490
2023-12-08	4.00	4.01	3.89	4.00	216059
2023-12-11	3.99	3.99	3.74	3.92	252698
2023-12-12	3.84	3.85	3.71	3.72	138450
2023-12-13	4.05	4.48	3.90	4.43	1283825
2023-12-14	4.59	4.68	4.44	4.49	614083
2023-12-15	4.52	4.52	4.30	4.46	234616
2023-12-18	4.64	4.75	4.46	4.54	288411
2023-12-19	4.66	4.86	4.57	4.86	282331
2023-12-20	4.94	5.02	4.80	4.82	160537
2023-12-21	4.95	4.95	4.81	4.94	187853
2023-12-22	5.09	5.20	4.90	4.92	141642
2023-12-26	4.95	5.18	4.95	5.17	88732
2023-12-27	5.20	5.20	5.02	5.16	167376
2023-12-28	5.16	5.20	4.98	5.01	171650
2023-12-29	4.94	5.02	4.84	4.88	152961
2024-01-02	4.95	4.95	4.69	4.75	145065
2024-01-03	4.60	4.62	4.50	4.52	183804
2024-01-04	4.59	4.59	4.35	4.37	192737
2024-01-05	4.35	4.44	4.28	4.36	123498
2024-01-08	4.40	4.44	4.32	4.41	156786
2024-01-09	4.42	4.42	4.25	4.26	109712
2024-01-10	4.22	4.30	4.13	4.19	150483
2024-01-11	4.15	4.22	4.03	4.13	194593
2024-01-12	4.25	4.44	4.24	4.33	101191
2024-01-16	4.32	4.32	4.14	4.21	118889
2024-01-17	4.20	4.20	4.08	4.15	217605
2024-01-18	4.15	4.15	3.97	4.01	161341
2024-01-19	4.05	4.09	3.90	4.07	216681
2024-01-22	4.00	4.09	3.99	4.06	107714
2024-01-23	4.05	4.23	4.05	4.22	121452
2024-01-24	4.25	4.37	4.01	4.22	177018
2024-01-25	4.26	4.26	4.10	4.21	188346
2024-01-26	4.20	4.24	4.14	4.21	197814
2024-01-29	4.21	4.74	4.18	4.70	384057
2024-01-30	4.71	4.86	4.57	4.86	250262
2024-01-31	4.84	4.95	4.55	4.56	274753
2024-02-01	4.60	4.78	4.44	4.75	107977
2024-02-02	4.65	4.65	4.41	4.61	124181
2024-02-05	4.46	4.57	4.40	4.56	84164
2024-02-06	4.53	4.59	4.37	4.39	72381
2024-02-07	4.32	4.36	4.26	4.33	66810
2024-02-08	4.35	4.40	4.27	4.35	90594
2024-02-09	4.29	4.36	4.17	4.21	96974
2024-02-12	4.21	4.31	4.21	4.29	57201
2024-02-13	4.22	4.22	3.93	4.00	206757
2024-02-14	4.00	4.00	3.70	3.71	317759
2024-02-15	3.80	3.89	3.71	3.80	171541
2024-02-16	3.80	3.84	3.71	3.82	111085
2024-02-20	3.85	3.85	3.58	3.70	190786
2024-02-21	3.71	3.73	3.50	3.57	153118
2024-02-22	3.59	3.59	3.40	3.48	145900
2024-02-23	3.43	3.55	3.38	3.53	229325
2024-02-26	3.52	3.52	3.37	3.41	204937
2024-02-27	3.43	3.51	3.29	3.49	254397
2024-02-28	3.49	3.55	3.44	3.51	116973
2024-02-29	3.55	3.66	3.50	3.66	335609
2024-03-01	3.69	4.03	3.59	4.02	426552
2024-03-04	4.11	4.11	3.90	4.02	186109
2024-03-05	4.08	4.22	4.04	4.22	165296
2024-03-06	4.17	4.52	4.17	4.48	313219
2024-03-07	4.55	4.59	4.47	4.55	161368
2024-03-08	4.56	4.61	4.41	4.41	191920
2024-03-11	4.35	4.57	4.35	4.51	319002
2024-03-12	4.50	4.50	4.25	4.40	248765
2024-03-13	4.42	4.65	4.39	4.50	245201
2024-03-14	4.47	4.47	4.28	4.41	151589
2024-03-15	4.44	4.53	4.37	4.45	133771
2024-03-18	4.49	4.51	4.26	4.29	117364
2024-03-19	4.26	4.26	4.14	4.16	90033
2024-03-20	4.12	4.47	4.11	4.44	104113
2024-03-21	4.60	4.62	4.40	4.42	120759
2024-03-22	4.43	4.46	4.29	4.37	74943
2024-03-25	4.34	4.48	4.30	4.33	139123
2024-03-26	4.44	4.46	4.24	4.24	99320
2024-03-27	4.23	4.47	4.23	4.45	162860
2024-03-28	4.46	4.75	4.42	4.62	243749
2024-04-01	4.70	4.84	4.57	4.66	191692
2024-04-02	4.63	4.68	4.58	4.68	114566
2024-04-03	4.68	4.86	4.60	4.85	314670
2024-04-04	4.85	4.86	4.61	4.61	154535
2024-04-05	4.62	4.78	4.55	4.73	109673
2024-04-08	4.75	4.82	4.57	4.63	280403
2024-04-09	4.77	4.84	4.69	4.79	393698
2024-04-10	4.69	4.75	4.58	4.71	275756
2024-04-11	4.71	4.77	4.60	4.74	218049
2024-04-12	4.90	5.12	4.59	4.66	526040
2024-04-15	4.70	4.70	4.49	4.63	217604
2024-04-16	4.60	4.74	4.53	4.70	219726
2024-04-17	4.75	4.81	4.58	4.67	198371
2024-04-18	4.66	4.79	4.64	4.67	178491
2024-04-19	4.62	4.75	4.61	4.64	221069
2024-04-22	4.64	4.64	4.38	4.49	283612
2024-04-23	4.48	4.81	4.41	4.78	223940
2024-04-24	4.77	4.79	4.62	4.64	148868
2024-04-25	4.62	4.73	4.51	4.68	219517
2024-04-26	4.72	4.94	4.69	4.93	202811
2024-04-29	4.97	5.05	4.80	5.03	131288
2024-04-30	4.89	4.90	4.71	4.74	214035
2024-05-01	4.77	5.10	4.73	4.93	304865
2024-05-02	4.93	4.93	4.70	4.74	262398
2024-05-03	4.84	4.84	4.63	4.66	172833
2024-05-06	4.79	4.89	4.77	4.81	134530
2024-05-07	4.76	4.86	4.74	4.83	95657
2024-05-08	4.76	4.90	4.69	4.76	148465
2024-05-09	4.82	5.20	4.77	5.20	322472
2024-05-10	5.26	5.30	4.95	4.95	136939
2024-05-13	4.90	4.99	4.79	4.83	129421
2024-05-14	5.00	5.13	4.86	4.96	212500
2024-05-15	4.97	5.22	4.93	5.20	246081
2024-05-16	5.20	5.30	5.13	5.15	223277
2024-05-17	5.24	5.37	5.06	5.11	334593
2024-05-20	5.21	5.74	5.17	5.58	320570
2024-05-21	5.40	5.51	4.92	4.94	583630
2024-05-22	4.89	4.91	4.68	4.71	275297
2024-05-23	4.69	4.77	4.59	4.59	220101
2024-05-24	4.67	4.67	4.48	4.53	417879
2024-05-28	4.57	4.66	4.31	4.46	791650
2024-05-29	4.45	4.45	4.23	4.28	381489
2024-05-30	4.28	4.42	4.28	4.37	347472
2024-05-31	4.44	4.47	4.32	4.44	270599
2024-06-03	4.46	4.59	4.41	4.57	314197
2024-06-04	4.49	4.49	4.28	4.30	334839
2024-06-05	4.33	4.62	4.32	4.61	311725
2024-06-06	4.64	4.83	4.62	4.82	248922
2024-06-07	4.64	4.67	4.31	4.31	370191
2024-06-10	4.38	4.54	4.30	4.54	221285
2024-06-11	4.46	4.61	4.46	4.57	232966
2024-06-12	4.63	4.72	4.51	4.54	337428
2024-06-13	4.56	4.61	4.43	4.50	196284
2024-06-14	4.51	4.55	4.43	4.53	210312
2024-06-17	4.45	4.62	4.44	4.59	194035
2024-06-18	4.56	4.81	4.53	4.79	308326
2024-06-20	4.72	4.81	4.64	4.70	230204
2024-06-21	4.68	4.68	4.51	4.53	191630
2024-06-24	4.60	4.61	4.49	4.52	104228
2024-06-25	4.79	4.79	4.29	4.29	786742
2024-06-26	4.25	4.29	4.10	4.28	689721
2024-06-27	4.36	4.87	4.36	4.85	594677
2024-06-28	4.85	5.52	4.85	5.37	1072454
2024-07-01	5.39	5.45	5.06	5.13	260650
2024-07-02	5.25	5.61	5.20	5.58	795273
2024-07-03	5.75	5.80	5.51	5.80	444806
2024-07-05	5.88	6.29	5.87	6.26	613254
2024-07-08	6.26	6.35	6.11	6.29	423725
2024-07-09	6.33	6.43	6.17	6.29	365599
2024-07-10	6.30	6.70	6.30	6.68	531890
2024-07-11	6.82	7.11	6.62	7.04	645547
2024-07-12	7.01	7.03	6.80	6.83	414163
2024-07-15	6.83	6.83	6.67	6.77	820786
2024-07-16	6.79	6.85	6.66	6.82	1148407
2024-07-17	6.82	6.83	6.56	6.62	668877
2024-07-18	6.60	6.75	6.38	6.44	490951
2024-07-19	6.33	6.33	6.16	6.20	421739
2024-07-22	6.20	6.26	6.03	6.19	480557
2024-07-23	6.19	6.35	6.17	6.33	265030
2024-07-24	6.37	6.49	6.30	6.31	532969
2024-07-25	6.15	6.15	6.00	6.08	308729
2024-07-26	6.18	6.29	6.12	6.27	284792
2024-07-29	6.33	6.46	6.22	6.42	305464
2024-07-30	6.48	6.60	6.33	6.36	304199
2024-07-31	6.50	6.60	6.38	6.52	433033
2024-08-01	6.48	6.72	6.26	6.40	544413
2024-08-02	6.46	6.46	6.10	6.21	307103
2024-08-05	5.80	5.98	5.65	5.91	396890
2024-08-06	5.95	6.08	5.85	6.01	268551
2024-08-07	6.09	6.14	5.65	5.68	306818
2024-08-08	5.72	5.88	5.68	5.71	299488
2024-08-09	5.71	5.86	5.63	5.71	279000
2024-08-12	5.82	7.26	5.82	7.04	1275086
2024-08-13	7.07	7.38	7.07	7.27	604708
2024-08-14	7.26	7.57	7.17	7.49	657664
2024-08-15	7.50	7.75	7.44	7.66	627420
2024-08-16	7.74	8.45	7.74	8.38	938252
2024-08-19	8.36	8.36	7.55	7.60	1202725
2024-08-20	7.70	8.22	7.67	8.05	638007
2024-08-21	8.04	8.12	7.81	7.92	449942
2024-08-22	7.84	7.85	7.60	7.77	348927
2024-08-23	7.81	7.94	7.72	7.90	288172
2024-08-26	7.92	8.15	7.88	7.93	255663
2024-08-27	7.93	7.98	7.75	7.89	367313
2024-08-28	7.75	7.81	7.55	7.77	293851
2024-08-29	7.86	7.86	7.50	7.57	364652
2024-08-30	7.59	7.76	7.53	7.65	596658
2024-09-03	7.61	7.61	7.31	7.39	637370
2024-09-04	7.22	7.43	7.22	7.35	315292
2024-09-05	7.52	7.69	7.39	7.68	406761
2024-09-06	7.62	7.85	7.56	7.56	593810
2024-09-09	7.61	7.78	7.58	7.61	231339
2024-09-10	7.66	8.00	7.57	7.99	291891
2024-09-11	7.94	8.00	7.71	7.87	267862
2024-09-12	8.00	8.72	7.98	8.68	404408
2024-09-13	8.80	8.90	8.62	8.78	350671
2024-09-16	8.80	8.80	8.37	8.65	305758
2024-09-17	8.53	8.94	8.47	8.92	352903
2024-09-18	8.99	9.42	8.79	8.96	441393
2024-09-19	9.20	9.36	8.77	8.85	472159
2024-09-20	9.02	9.02	8.58	8.83	466719
2024-09-23	8.90	8.90	8.60	8.60	272385
2024-09-24	8.63	8.78	8.48	8.68	333746
2024-09-25	8.69	8.70	8.51	8.57	296684
2024-09-26	8.65	8.72	8.52	8.53	394175
2024-09-27	8.50	8.66	8.36	8.52	539598
2024-09-30	8.46	8.58	8.39	8.46	327963
2024-10-01	8.58	8.75	8.35	8.56	284192
2024-10-02	8.50	8.63	8.37	8.58	328778
2024-10-03	8.55	8.56	8.35	8.35	261251
2024-10-04	8.43	8.58	8.26	8.50	304089
2024-10-07	8.50	8.50	8.20	8.27	343160
2024-10-08	8.20	8.37	8.18	8.36	185026
2024-10-09	8.35	8.35	8.03	8.25	302985
2024-10-10	8.31	8.72	8.28	8.72	236125
2024-10-11	8.77	9.01	8.77	8.84	222931
2024-10-14	8.83	9.04	8.75	8.99	87932
2024-10-15	8.93	9.44	8.91	9.41	318882
2024-10-16	9.50	9.82	9.41	9.41	219603
2024-10-17	9.45	9.59	9.26	9.38	232776
2024-10-18	9.53	9.93	9.53	9.82	314035
2024-10-21	10.01	10.30	9.95	10.13	481869
2024-10-22	10.31	10.33	9.99	10.13	300947
2024-10-23	10.00	10.25	9.90	10.24	241201
2024-10-24	10.30	10.32	9.83	10.19	238505
2024-10-25	10.13	10.24	9.91	9.97	300029
2024-10-28	9.96	9.96	9.75	9.84	187659
2024-10-29	9.92	10.10	9.84	10.04	175037
2024-10-30	10.11	10.21	9.85	10.02	175650
2024-10-31	9.85	9.86	9.52	9.74	438100
2024-11-01	9.79	9.87	9.56	9.60	184851
2024-11-04	9.63	9.74	9.42	9.48	214242
2024-11-05	9.52	9.63	9.27	9.30	152070
2024-11-06	9.03	9.16	8.70	9.06	346555
2024-11-07	9.24	9.54	9.02	9.43	319144
2024-11-08	9.36	9.36	9.04	9.19	146915
2024-11-11	8.82	8.82	8.19	8.21	356985
2024-11-12	8.11	8.17	7.68	7.74	448532
2024-11-13	7.77	7.90	7.50	7.51	492758
2024-11-14	7.38	7.79	7.32	7.72	661128
2024-11-15	7.57	8.02	7.57	7.86	697251
2024-11-18	8.18	8.68	8.11	8.52	612006
2024-11-19	8.68	8.77	8.32	8.71	418169
2024-11-20	8.70	8.97	8.58	8.65	388199
2024-11-21	8.71	9.00	8.63	9.00	190957
2024-11-22	9.06	9.39	8.88	9.34	404676
2024-11-25	9.30	9.38	8.93	9.11	619761
2024-11-26	9.11	9.37	9.01	9.22	275581
2024-11-27	9.34	9.46	9.24	9.26	293010
2024-11-29	9.33	9.56	9.27	9.27	112222
2024-12-02	9.29	9.40	9.11	9.15	332008
2024-12-03	9.22	9.46	9.21	9.28	214675
2024-12-04	9.36	9.44	9.20	9.25	322075
2024-12-05	9.24	9.34	9.13	9.28	310795
2024-12-06	9.32	9.32	9.12	9.27	331568
2024-12-09	9.52	9.52	9.16	9.36	439516
2024-12-10	9.43	9.68	8.93	9.37	592514
2024-12-11	9.41	9.58	9.20	9.47	251552
2024-12-12	9.22	9.33	9.04	9.06	348749
2024-12-13	9.02	9.19	8.76	9.17	242005
2024-12-16	9.21	9.60	9.13	9.48	337649
2024-12-17	9.43	9.46	9.20	9.39	383569
2024-12-18	9.31	9.46	8.82	8.87	292517
2024-12-19	8.89	9.08	8.70	8.90	489028
2024-12-20	8.88	9.25	8.79	9.05	252652
2024-12-23	8.97	9.21	8.87	9.15	208360
2024-12-24	9.20	9.20	9.00	9.12	76788
2024-12-26	9.20	9.26	9.09	9.23	253636
2024-12-27	9.16	9.32	9.02	9.29	352931
2024-12-30	9.25	9.25	8.70	8.71	246119
2024-12-31	8.66	8.79	8.59	8.72	129881
2025-01-02	8.88	9.43	8.88	9.37	274154
2025-01-03	9.39	9.45	9.32	9.35	154697
2025-01-06	9.40	9.46	9.24	9.37	245383
2025-01-07	9.58	9.95	9.52	9.54	238125
2025-01-08	9.60	9.61	9.20	9.54	234908
2025-01-10	9.69	9.76	9.38	9.46	265977
2025-01-13	9.35	9.45	8.91	9.06	283983
2025-01-14	9.19	10.23	9.16	9.67	539096
2025-01-15	9.97	9.97	9.37	9.42	168137
2025-01-16	9.62	9.62	9.19	9.23	371473
2025-01-17	9.20	9.52	8.97	9.43	248553
2025-01-21	9.52	9.79	9.36	9.49	148150
2025-01-22	9.52	10.04	9.45	9.80	280635
2025-01-23	9.63	9.78	9.47	9.77	189359
2025-01-24	9.80	10.02	9.74	9.92	183546
2025-01-27	9.80	9.83	9.55	9.80	190085
2025-01-28	9.89	9.89	9.60	9.73	190348
2025-01-29	9.76	9.98	9.57	9.65	197132
2025-01-30	9.81	10.14	9.80	9.99	289918
2025-01-31	10.05	10.09	9.82	9.83	160481
2025-02-03	9.79	10.14	9.61	9.92	294146
2025-02-04	9.99	10.37	9.85	10.28	349868
2025-02-05	10.38	11.74	10.38	11.49	813393
2025-02-06	11.45	11.53	10.93	11.05	465654
2025-02-07	11.14	11.36	10.85	11.26	327806
2025-02-10	11.56	11.67	11.16	11.50	321114
2025-02-11	11.39	11.48	11.09	11.12	161756
2025-02-12	11.11	11.23	10.84	11.02	357077
2025-02-13	11.00	11.13	10.55	10.86	250640
2025-02-14	10.89	11.43	10.81	10.84	507613
2025-02-18	10.97	11.01	10.79	10.92	237112
2025-02-19	10.45	10.47	10.10	10.32	503305
2025-02-20	10.39	10.58	10.35	10.46	403850
2025-02-21	10.48	10.48	9.86	9.93	459805
2025-02-24	10.12	10.28	9.96	10.15	305949
2025-02-25	10.03	10.13	9.77	9.94	324371
2025-02-26	9.94	10.31	9.94	10.16	255534
2025-02-27	10.06	10.06	9.69	9.70	169487
2025-02-28	9.58	9.89	9.36	9.89	280469
2025-03-03	10.07	10.16	9.50	9.55	292952
2025-03-04	9.67	9.82	9.21	9.48	378978
2025-03-05	9.50	9.82	9.50	9.82	336777
2025-03-06	9.68	10.07	9.60	9.63	249645
2025-03-07	9.63	9.92	9.38	9.69	178804
2025-03-10	9.63	9.63	9.08	9.25	404465
2025-03-11	9.32	9.74	9.32	9.51	239628
2025-03-12	9.53	9.83	9.53	9.77	199977
2025-03-13	9.78	10.28	9.77	10.11	274253
2025-03-14	10.33	10.33	9.97	10.19	273224
2025-03-17	10.31	10.88	10.26	10.81	733124
2025-03-18	11.04	11.30	10.94	11.17	524545
2025-03-19	11.19	11.19	10.74	11.09	395657
2025-03-20	10.81	10.86	10.63	10.80	279962
2025-03-21	10.56	10.66	10.20	10.38	1703694
2025-03-24	10.52	10.57	10.22	10.22	287074
2025-03-25	10.42	10.62	10.11	10.12	386409
2025-03-26	10.11	10.26	9.94	9.96	291573
2025-03-27	10.19	10.38	10.02	10.37	314344
2025-03-28	10.44	10.51	9.83	10.08	387437
2025-03-31	10.21	10.21	9.82	10.09	273627
2025-04-01	10.10	10.30	9.95	10.09	289973
2025-04-02	10.09	10.11	9.45	9.90	661165
2025-04-03	9.45	9.94	9.45	9.74	308798
2025-04-04	9.50	9.56	8.59	8.94	1329573
2025-04-07	8.81	9.61	8.77	9.00	604105
2025-04-08	9.60	9.60	8.53	8.61	578284
2025-04-09	8.80	9.39	8.61	9.26	862225
2025-04-10	9.30	10.45	9.30	10.15	800028
2025-04-11	10.65	11.40	10.64	11.37	793811
2025-04-14	11.22	11.76	11.18	11.40	595491
2025-04-15	11.51	12.26	11.51	12.17	629364
2025-04-16	12.51	12.65	12.21	12.48	678535
2025-04-17	12.30	12.45	11.82	12.31	494893
2025-04-21	12.68	12.76	12.04	12.39	625576
2025-04-22	12.46	12.59	11.88	12.07	484776
2025-04-23	11.53	12.06	11.50	12.02	557688
2025-04-24	12.28	12.50	12.08	12.45	355693
2025-04-25	11.90	12.27	11.83	12.12	208444
2025-04-28	12.06	12.15	11.79	12.08	381261
2025-04-29	11.99	12.14	11.73	11.76	199666
2025-04-30	11.63	11.96	11.52	11.95	178825
2025-05-01	11.65	11.65	11.11	11.33	303399
2025-05-02	11.58	11.58	11.13	11.23	345465
2025-05-05	11.90	11.99	11.37	11.99	544028
2025-05-06	12.21	13.12	12.21	13.10	504673
2025-05-07	12.83	13.15	12.59	12.75	307450
2025-05-08	12.82	12.85	12.21	12.35	314241
2025-05-09	12.65	12.80	12.30	12.55	292259
2025-05-12	12.00	12.00	11.30	11.54	737566
2025-05-13	11.50	11.59	11.23	11.42	328185
2025-05-14	11.20	11.26	10.92	11.14	532294
2025-05-15	11.24	11.59	10.97	11.55	440901
2025-05-16	11.55	11.56	11.00	11.35	374522
2025-05-19	11.53	12.04	11.53	11.93	240656
2025-05-20	11.88	12.33	11.40	12.32	492120
2025-05-21	12.40	12.87	12.33	12.67	504196
2025-05-22	12.64	12.77	12.32	12.45	303968
2025-05-23	12.31	12.60	11.88	12.29	850753
2025-05-27	12.04	12.37	11.97	12.20	587316
2025-05-28	12.26	12.56	12.08	12.44	298576
2025-05-29	12.48	12.91	12.48	12.59	291034
2025-05-30	12.52	12.81	12.39	12.81	240956
2025-06-02	13.17	13.63	13.12	13.57	418389
2025-06-03	13.51	14.43	13.40	14.33	575310
2025-06-04	14.51	14.59	14.22	14.41	387750
2025-06-05	14.62	15.20	14.59	14.87	395975
2025-06-06	14.95	14.95	14.21	14.23	393957
2025-06-09	14.36	14.57	14.09	14.37	227425
2025-06-10	14.51	14.61	13.94	14.15	314336
2025-06-11	14.20	14.25	13.86	13.88	204392
2025-06-12	14.36	14.52	14.17	14.40	351799
2025-06-13	14.51	14.84	14.50	14.69	249928
2025-06-16	14.70	14.98	14.55	14.75	439740
2025-06-17	14.75	14.75	14.49	14.64	313457
2025-06-18	14.59	14.97	14.44	14.81	396495
2025-06-20	14.86	15.44	14.81	15.04	2229508
2025-06-23	15.25	16.11	15.22	15.61	608318
2025-06-24	15.36	15.46	14.70	15.24	394496
2025-06-25	15.15	15.30	14.84	15.11	302355
2025-06-26	15.15	15.67	15.11	15.65	323244
2025-06-27	15.23	15.49	14.94	15.18	388512
2025-06-30	15.27	15.92	15.18	15.92	310063
2025-07-01	16.20	16.41	15.55	15.58	189923
2025-07-02	15.70	16.15	15.56	15.78	658607
2025-07-03	15.67	15.83	15.29	15.82	202474
2025-07-07	15.48	16.15	15.13	16.12	873620
2025-07-08	16.14	16.14	14.92	15.36	742111
2025-07-09	15.36	15.53	14.99	15.46	396355
2025-07-10	15.57	15.76	15.29	15.76	245069
2025-07-11	15.94	16.45	15.86	16.32	331329
2025-07-14	16.40	16.95	16.32	16.44	326001
2025-07-15	16.55	16.58	16.08	16.46	250787
2025-07-16	16.50	16.67	16.10	16.48	201602
2025-07-17	16.26	16.31	15.89	16.22	240251
2025-07-18	16.56	16.56	16.21	16.27	349815
2025-07-21	16.63	17.25	16.50	16.58	442639
2025-07-22	16.68	16.81	16.28	16.79	533102
2025-07-23	16.75	16.85	16.16	16.33	235467
2025-07-24	16.15	16.31	15.90	16.08	456228
2025-07-25	15.53	15.75	14.62	15.46	1447608
2025-07-28	15.31	15.42	14.40	14.80	1174299
2025-07-29	14.47	15.04	14.47	14.94	633561
2025-07-30	14.78	14.78	13.87	13.98	735557
2025-07-31	14.08	14.31	13.81	14.08	446009
2025-08-01	14.43	14.58	14.09	14.38	361046
2025-08-04	14.62	15.07	14.62	14.92	205704
2025-08-05	14.92	15.23	14.74	15.23	432498
2025-08-06	15.32	15.70	15.15	15.61	364557
2025-08-07	15.81	15.91	15.65	15.74	398842
2025-08-08	15.78	16.06	15.24	15.33	329989
2025-08-11	15.00	15.81	14.74	15.77	326478
2025-08-12	15.81	15.85	15.41	15.81	266920
2025-08-13	16.21	16.33	15.76	15.78	259189
2025-08-14	15.60	15.87	15.46	15.64	246363
2025-08-15	15.64	15.64	15.08	15.14	277679
2025-08-18	15.15	15.21	14.87	15.17	305331
2025-08-19	15.04	15.04	14.53	14.78	441326
2025-08-20	14.86	15.24	14.85	15.20	383714
2025-08-21	15.16	15.39	14.99	15.08	332388
2025-08-22	14.99	15.44	14.85	15.29	440184
2025-08-25	15.30	15.56	15.23	15.33	544907
2025-08-26	15.38	15.93	15.38	15.89	550422
2025-08-27	15.80	15.88	15.42	15.76	336274
2025-08-28	15.88	15.98	15.60	15.63	542369
2025-08-29	15.64	16.87	15.60	16.75	771756
2025-09-02	17.10	17.54	16.71	17.32	630580
2025-09-03	17.58	17.65	16.98	17.14	522131
2025-09-04	16.97	17.25	16.75	16.75	458028
2025-09-05	17.15	17.41	16.79	17.30	365688
2025-09-08	17.69	17.89	17.37	17.53	458935
2025-09-09	17.60	17.80	17.36	17.36	297533
2025-09-10	17.50	17.97	17.50	17.85	458949
2025-09-11	17.72	17.87	17.41	17.46	392220
2025-09-12	17.69	17.73	17.33	17.54	661921
2025-09-15	17.62	18.75	17.54	18.70	779894
2025-09-16	19.29	19.33	18.20	18.32	969177
2025-09-17	18.80	19.07	18.25	18.31	1089168
2025-09-18	18.46	18.53	17.03	17.15	1313661
2025-09-19	17.29	18.20	17.29	18.07	1921080
2025-09-22	18.90	19.07	18.43	18.77	877939
2025-09-23	18.94	19.10	18.46	18.60	515070
2025-09-24	18.53	18.60	17.80	17.80	503995
2025-09-25	17.89	18.35	17.63	18.06	464019
2025-09-26	18.11	18.85	18.06	18.75	832969
2025-09-29	19.05	19.08	18.35	18.59	650751
2025-09-30	18.34	18.79	18.09	18.43	841685
2025-10-01	18.60	18.88	18.35	18.38	660737
2025-10-02	18.00	18.00	16.85	17.37	2313205
2025-10-03	17.40	17.66	17.35	17.46	984347
2025-10-06	18.16	18.49	17.90	18.14	1911362
2025-10-07	18.23	18.33	17.43	17.57	894472
2025-10-08	18.20	18.89	17.45	18.78	1368120
2025-10-09	18.98	18.98	17.62	17.97	1207082
2025-10-10	18.23	18.99	18.18	18.30	1167031
2025-10-13	18.89	20.77	18.60	20.56	1161361
2025-10-14	19.82	20.13	19.08	19.24	1447270
2025-10-15	19.68	20.08	19.61	19.89	1408035
2025-10-16	20.07	20.11	19.40	19.66	1422909
2025-10-17	19.06	19.06	17.54	18.07	1184708
2025-10-20	18.62	19.33	18.32	19.28	770481
2025-10-21	17.97	17.97	16.72	16.83	1110792
2025-10-22	16.30	16.97	16.03	16.92	725451
2025-10-23	17.24	17.32	16.80	16.84	511545
2025-10-24	16.65	17.02	16.47	16.56	490064
2025-10-27	16.04	16.30	15.43	16.13	846243
2025-10-28	15.76	16.56	15.60	16.23	786139
2025-10-29	16.72	16.72	16.04	16.21	551205
2025-10-30	16.22	16.58	15.93	16.43	288681
2025-10-31	16.35	16.50	16.06	16.19	248105
2025-11-03	16.18	16.66	15.99	16.27	456277
2025-11-04	15.74	15.98	15.48	15.54	641821
2025-11-05	15.97	16.09	15.70	16.01	513171
2025-11-06	16.21	16.37	15.80	15.80	505563
2025-11-07	15.94	16.48	15.86	16.40	738528
2025-11-10	17.04	17.56	16.97	17.35	576841
2025-11-11	17.41	17.56	17.04	17.46	471698
2025-11-12	17.46	18.44	17.45	18.21	574353
2025-11-13	18.15	18.43	17.65	17.84	704937
2025-11-14	17.03	17.67	16.75	17.54	575773
2025-11-17	17.73	18.19	17.44	17.78	659889
2025-11-18	17.93	18.36	17.54	18.08	359811
2025-11-19	18.38	19.09	18.11	18.84	413153
2025-11-20	19.08	19.34	18.23	18.43	624756
2025-11-21	18.16	18.42	17.44	17.63	958981
2025-11-24	17.85	18.68	17.85	18.65	398949
2025-11-25	18.73	19.14	18.71	18.87	386694
2025-11-26	19.05	19.58	19.02	19.57	746629
2025-11-28	19.84	21.16	19.80	20.83	592756
2025-12-01	21.14	21.80	20.88	21.37	796287
2025-12-02	21.18	21.51	20.20	20.96	442121
2025-12-03	21.20	21.34	20.67	20.77	347318
2025-12-04	20.47	21.60	20.33	21.53	451542
2025-12-05	21.95	22.34	21.65	22.06	684687
2025-12-08	22.22	22.75	21.99	22.41	1035502
2025-12-09	22.41	23.92	22.41	23.90	1099975
2025-12-10	23.88	24.48	22.58	24.10	1066447
2025-12-11	24.20	25.65	24.00	24.99	1147789
2025-12-12	25.71	26.05	24.01	24.44	894814
2025-12-15	25.80	25.80	24.37	24.60	1181361
2025-12-16	24.78	24.93	23.65	23.79	1078670
2025-12-17	24.27	24.27	23.41	23.88	1137861
2025-12-18	23.97	23.98	23.21	23.21	1001310
2025-12-19	23.29	23.82	23.24	23.61	1581547
2025-12-22	24.70	24.98	24.23	24.55	955562
2025-12-23	24.80	24.81	24.03	24.69	568829
2025-12-24	24.40	24.53	23.97	24.49	316004
2025-12-26	24.85	25.55	24.40	25.42	636343
2025-12-29	24.15	24.44	23.65	23.77	1639252
2025-12-30	24.30	24.70	23.91	23.96	995492
2025-12-31	23.68	24.26	23.60	23.73	576536
2026-01-02	24.25	24.44	22.60	23.70	555746
2026-01-05	24.33	25.15	24.09	24.33	939637
2026-01-06	24.73	25.59	24.60	25.55	1000467
2026-01-07	24.97	25.20	23.97	25.14	541628
2026-01-08	24.78	25.11	24.40	24.82	465201
2026-01-09	24.99	25.74	24.70	25.65	520481
2026-01-12	26.47	27.11	26.36	26.45	861584
2026-01-13	26.91	27.23	26.23	26.24	677297
2026-01-14	26.77	27.07	25.90	26.74	766885
2026-01-15	26.30	27.42	26.07	26.74	460517
2026-01-16	26.50	27.30	25.90	26.93	559765
2026-01-20	27.91	29.23	27.89	29.14	1558936
2026-01-21	29.80	29.97	28.39	28.39	2156050
2026-01-22	28.33	31.33	28.03	31.24	1703019
2026-01-23	31.56	31.94	30.90	31.39	1545958

Explore More About SKE

Coins representing dividend payouts and trends

SKE Dividend History

Discover Skeena Resources Limited's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SKE Stock Split History

Discover Skeena Resources Limited's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SKE Historical Prices

Explore Skeena Resources Limited's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics