(April 8, 2025)
52-Week Low
(January 30, 2025)
52-Week High
(August 6, 2015)
All-Time High
(September 11, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1999-06-14 | 11.81 | 11.87 | 11.06 | 11.12 | 167300 |
| 1999-06-15 | 11.06 | 11.25 | 10.63 | 10.63 | 183000 |
| 1999-06-16 | 10.69 | 10.69 | 10.50 | 10.50 | 155200 |
| 1999-06-17 | 10.56 | 10.56 | 10.25 | 10.44 | 121000 |
| 1999-06-21 | 10.25 | 10.75 | 10.25 | 10.75 | 106000 |
| 1999-06-22 | 10.75 | 10.81 | 10.63 | 10.75 | 42700 |
| 1999-06-23 | 10.63 | 10.63 | 10.25 | 10.25 | 41700 |
| 1999-06-24 | 10.25 | 10.31 | 9.75 | 9.88 | 111000 |
| 1999-06-25 | 9.75 | 9.94 | 9.75 | 9.88 | 74400 |
| 1999-06-28 | 9.81 | 10.00 | 9.56 | 9.75 | 54000 |
| 1999-06-29 | 9.69 | 10.00 | 9.62 | 10.00 | 56200 |
| 1999-06-30 | 10.00 | 10.75 | 9.88 | 10.50 | 74800 |
| 1999-07-01 | 10.50 | 10.50 | 10.00 | 10.00 | 159200 |
| 1999-07-02 | 10.06 | 10.37 | 9.88 | 10.25 | 188500 |
| 1999-07-06 | 10.00 | 10.00 | 7.00 | 7.75 | 2078500 |
| 1999-07-07 | 7.88 | 8.00 | 7.37 | 7.69 | 838000 |
| 1999-07-08 | 8.00 | 8.31 | 7.75 | 7.81 | 1065300 |
| 1999-07-09 | 8.00 | 8.12 | 7.56 | 7.56 | 520800 |
| 1999-07-12 | 7.63 | 7.75 | 7.06 | 7.19 | 428400 |
| 1999-07-13 | 7.25 | 7.31 | 7.06 | 7.19 | 225600 |
| 1999-07-14 | 7.25 | 7.31 | 6.81 | 6.94 | 305800 |
| 1999-07-15 | 7.00 | 7.06 | 6.50 | 7.00 | 328600 |
| 1999-07-16 | 7.00 | 7.06 | 6.75 | 7.00 | 603400 |
| 1999-07-19 | 6.88 | 7.06 | 6.81 | 7.00 | 312000 |
| 1999-07-20 | 7.00 | 7.00 | 6.88 | 6.94 | 115000 |
| 1999-07-21 | 6.88 | 6.94 | 6.69 | 6.75 | 102500 |
| 1999-07-22 | 6.75 | 6.75 | 6.00 | 6.38 | 394900 |
| 1999-07-23 | 6.38 | 6.44 | 6.13 | 6.25 | 142600 |
| 1999-07-26 | 6.13 | 6.50 | 6.13 | 6.38 | 175000 |
| 1999-07-27 | 6.50 | 7.06 | 6.25 | 7.00 | 485500 |
| 1999-07-28 | 7.00 | 7.31 | 6.56 | 6.56 | 501400 |
| 1999-07-29 | 6.44 | 6.69 | 6.06 | 6.69 | 334300 |
| 1999-07-30 | 6.75 | 6.94 | 6.75 | 6.81 | 178000 |
| 1999-08-02 | 6.88 | 6.94 | 6.62 | 6.69 | 136000 |
| 1999-08-03 | 6.69 | 6.75 | 6.31 | 6.31 | 109800 |
| 1999-08-04 | 6.19 | 6.31 | 6.00 | 6.00 | 133500 |
| 1999-08-05 | 6.00 | 6.00 | 5.31 | 5.75 | 202700 |
| 1999-08-06 | 5.81 | 5.94 | 5.50 | 5.87 | 138500 |
| 1999-08-09 | 6.00 | 6.38 | 5.94 | 6.25 | 114000 |
| 1999-08-10 | 6.13 | 6.31 | 6.00 | 6.13 | 103900 |
| 1999-08-11 | 6.19 | 6.44 | 6.00 | 6.06 | 113100 |
| 1999-08-12 | 6.13 | 6.19 | 5.94 | 5.94 | 63200 |
| 1999-08-13 | 5.94 | 6.06 | 5.87 | 5.87 | 55000 |
| 1999-08-16 | 5.87 | 6.19 | 5.87 | 6.13 | 78500 |
| 1999-08-17 | 6.13 | 6.13 | 6.00 | 6.06 | 50900 |
| 1999-08-18 | 6.06 | 6.38 | 6.06 | 6.25 | 46400 |
| 1999-08-19 | 6.25 | 6.25 | 6.13 | 6.13 | 38000 |
| 1999-08-20 | 6.25 | 6.62 | 6.19 | 6.62 | 89000 |
| 1999-08-23 | 6.88 | 6.94 | 6.62 | 6.69 | 133900 |
| 1999-08-24 | 6.69 | 6.88 | 6.62 | 6.88 | 103200 |
| 1999-08-25 | 6.88 | 6.94 | 6.69 | 6.75 | 85700 |
| 1999-08-26 | 6.81 | 6.88 | 6.56 | 6.56 | 31900 |
| 1999-08-27 | 6.44 | 6.75 | 6.31 | 6.56 | 47700 |
| 1999-08-30 | 6.56 | 6.69 | 6.38 | 6.44 | 39800 |
| 1999-08-31 | 6.56 | 6.56 | 6.00 | 6.00 | 155500 |
| 1999-09-01 | 6.00 | 6.19 | 5.87 | 6.13 | 98800 |
| 1999-09-02 | 6.06 | 6.38 | 6.06 | 6.25 | 75000 |
| 1999-09-03 | 6.38 | 6.38 | 5.87 | 6.25 | 94000 |
| 1999-09-07 | 6.31 | 6.31 | 5.81 | 6.00 | 152000 |
| 1999-09-08 | 6.00 | 6.06 | 5.87 | 5.87 | 135900 |
| 1999-09-09 | 5.87 | 6.06 | 5.87 | 5.94 | 56000 |
| 1999-09-10 | 5.81 | 6.00 | 5.25 | 5.56 | 660200 |
| 1999-09-13 | 5.63 | 5.63 | 5.38 | 5.50 | 75900 |
| 1999-09-14 | 5.50 | 5.69 | 5.50 | 5.63 | 128100 |
| 1999-09-15 | 5.81 | 5.87 | 5.56 | 5.63 | 72100 |
| 1999-09-16 | 5.69 | 5.75 | 5.44 | 5.44 | 58600 |
| 1999-09-17 | 5.44 | 5.50 | 5.12 | 5.25 | 162200 |
| 1999-09-20 | 5.31 | 5.38 | 4.94 | 5.00 | 250900 |
| 1999-09-21 | 5.00 | 5.00 | 4.56 | 4.75 | 327700 |
| 1999-09-22 | 4.88 | 5.06 | 4.81 | 4.88 | 583100 |
| 1999-09-23 | 4.94 | 4.94 | 4.75 | 4.88 | 120300 |
| 1999-09-24 | 4.75 | 5.00 | 4.75 | 5.00 | 82200 |
| 1999-09-27 | 4.94 | 5.12 | 4.88 | 4.94 | 52700 |
| 1999-09-28 | 5.00 | 5.19 | 4.94 | 5.00 | 69100 |
| 1999-09-29 | 5.00 | 5.12 | 5.00 | 5.12 | 87800 |
| 1999-09-30 | 5.06 | 5.19 | 4.75 | 4.75 | 128500 |
| 1999-10-01 | 4.81 | 4.81 | 4.69 | 4.81 | 36800 |
| 1999-10-04 | 4.88 | 4.94 | 4.75 | 4.81 | 16900 |
| 1999-10-05 | 4.50 | 4.50 | 4.06 | 4.13 | 267500 |
| 1999-10-06 | 4.19 | 4.19 | 3.75 | 4.00 | 228800 |
| 1999-10-07 | 4.00 | 4.19 | 3.94 | 4.19 | 161700 |
| 1999-10-08 | 4.19 | 4.19 | 4.06 | 4.06 | 66200 |
| 1999-10-11 | 4.06 | 4.88 | 4.06 | 4.63 | 228100 |
| 1999-10-12 | 4.63 | 4.88 | 4.63 | 4.75 | 38900 |
| 1999-10-13 | 4.81 | 4.81 | 4.56 | 4.63 | 68000 |
| 1999-10-14 | 4.63 | 4.63 | 4.19 | 4.25 | 61400 |
| 1999-10-15 | 4.13 | 4.13 | 3.88 | 4.00 | 114400 |
| 1999-10-18 | 4.00 | 4.00 | 3.81 | 4.00 | 93000 |
| 1999-10-19 | 3.88 | 4.00 | 3.88 | 4.00 | 39900 |
| 1999-10-20 | 4.00 | 4.00 | 3.81 | 3.81 | 56500 |
| 1999-10-21 | 3.88 | 3.88 | 3.75 | 3.81 | 80800 |
| 1999-10-22 | 3.88 | 3.94 | 3.75 | 3.75 | 118800 |
| 1999-10-25 | 3.81 | 3.94 | 3.75 | 3.81 | 46400 |
| 1999-10-26 | 3.88 | 3.88 | 3.69 | 3.88 | 57700 |
| 1999-10-27 | 3.63 | 3.81 | 3.56 | 3.69 | 50500 |
| 1999-10-28 | 3.63 | 3.75 | 3.44 | 3.63 | 124100 |
| 1999-10-29 | 3.63 | 3.75 | 3.50 | 3.69 | 116700 |
| 1999-11-01 | 3.75 | 3.88 | 3.69 | 3.88 | 66400 |
| 1999-11-02 | 3.81 | 3.94 | 3.81 | 3.81 | 36200 |
| 1999-11-03 | 3.88 | 3.94 | 3.69 | 3.94 | 50800 |
| 1999-11-04 | 3.88 | 3.94 | 3.69 | 3.81 | 31300 |
| 1999-11-05 | 3.81 | 3.88 | 3.63 | 3.75 | 47900 |
| 1999-11-08 | 3.75 | 3.75 | 3.56 | 3.63 | 21600 |
| 1999-11-09 | 3.63 | 3.69 | 3.31 | 3.44 | 175400 |
| 1999-11-10 | 3.50 | 3.69 | 3.44 | 3.56 | 83700 |
| 1999-11-11 | 3.50 | 3.69 | 3.44 | 3.69 | 83400 |
| 1999-11-12 | 3.63 | 3.81 | 3.44 | 3.75 | 182000 |
| 1999-11-15 | 3.81 | 4.13 | 3.75 | 4.00 | 152800 |
| 1999-11-16 | 4.06 | 4.38 | 4.06 | 4.19 | 92000 |
| 1999-11-17 | 4.31 | 4.75 | 4.31 | 4.69 | 133100 |
| 1999-11-18 | 4.75 | 5.19 | 4.56 | 5.19 | 183100 |
| 1999-11-19 | 5.31 | 5.38 | 4.75 | 4.81 | 170700 |
| 1999-11-22 | 4.94 | 5.00 | 4.75 | 4.81 | 76500 |
| 1999-11-23 | 4.88 | 4.88 | 4.50 | 4.50 | 119300 |
| 1999-11-24 | 4.44 | 4.44 | 4.06 | 4.19 | 127400 |
| 1999-11-26 | 4.25 | 4.25 | 4.06 | 4.19 | 28600 |
| 1999-11-29 | 4.25 | 4.38 | 4.13 | 4.25 | 47500 |
| 1999-11-30 | 4.25 | 4.31 | 4.13 | 4.19 | 69100 |
| 1999-12-01 | 4.19 | 4.38 | 4.13 | 4.19 | 24200 |
| 1999-12-02 | 4.13 | 4.19 | 4.06 | 4.13 | 23900 |
| 1999-12-03 | 4.06 | 4.19 | 4.00 | 4.00 | 76700 |
| 1999-12-06 | 4.13 | 4.19 | 4.00 | 4.00 | 74700 |
| 1999-12-07 | 4.00 | 4.13 | 3.88 | 3.88 | 105000 |
| 1999-12-08 | 3.75 | 3.88 | 3.75 | 3.88 | 90800 |
| 1999-12-09 | 3.81 | 3.88 | 3.63 | 3.69 | 73100 |
| 1999-12-10 | 3.63 | 4.00 | 3.63 | 4.00 | 149700 |
| 1999-12-13 | 3.88 | 4.00 | 3.81 | 3.88 | 59700 |
| 1999-12-14 | 3.81 | 3.88 | 3.63 | 3.75 | 112900 |
| 1999-12-15 | 3.81 | 3.81 | 3.56 | 3.56 | 134800 |
| 1999-12-16 | 3.75 | 4.00 | 3.63 | 3.94 | 146400 |
| 1999-12-17 | 4.06 | 4.38 | 3.75 | 3.94 | 151200 |
| 1999-12-20 | 3.81 | 3.94 | 3.69 | 3.81 | 59500 |
| 1999-12-21 | 3.94 | 3.94 | 3.75 | 3.81 | 65100 |
| 1999-12-22 | 3.81 | 3.88 | 3.75 | 3.88 | 97400 |
| 1999-12-23 | 3.94 | 3.94 | 3.75 | 3.88 | 117800 |
| 1999-12-27 | 3.88 | 3.88 | 3.75 | 3.75 | 62700 |
| 1999-12-28 | 3.75 | 3.81 | 3.63 | 3.69 | 118600 |
| 1999-12-29 | 3.63 | 4.00 | 3.63 | 3.75 | 211800 |
| 1999-12-30 | 3.75 | 3.94 | 3.69 | 3.75 | 113600 |
| 1999-12-31 | 3.69 | 3.81 | 3.56 | 3.81 | 132200 |
| 2000-01-03 | 3.88 | 3.88 | 3.63 | 3.81 | 25600 |
| 2000-01-04 | 3.69 | 3.81 | 3.69 | 3.75 | 36300 |
| 2000-01-05 | 3.63 | 3.63 | 3.50 | 3.56 | 119700 |
| 2000-01-06 | 3.56 | 3.63 | 3.50 | 3.50 | 69100 |
| 2000-01-07 | 3.44 | 3.63 | 3.44 | 3.63 | 76000 |
| 2000-01-10 | 3.56 | 3.69 | 3.44 | 3.44 | 44900 |
| 2000-01-11 | 3.44 | 3.44 | 3.31 | 3.38 | 82800 |
| 2000-01-12 | 3.38 | 3.44 | 3.31 | 3.38 | 71200 |
| 2000-01-13 | 3.44 | 3.44 | 3.31 | 3.31 | 50300 |
| 2000-01-14 | 3.44 | 3.44 | 3.31 | 3.31 | 57300 |
| 2000-01-18 | 3.31 | 3.38 | 3.25 | 3.38 | 37000 |
| 2000-01-19 | 3.31 | 3.38 | 3.31 | 3.31 | 31400 |
| 2000-01-20 | 3.38 | 3.56 | 3.31 | 3.50 | 183200 |
| 2000-01-21 | 3.50 | 3.63 | 3.50 | 3.50 | 47200 |
| 2000-01-24 | 3.75 | 4.38 | 3.63 | 4.31 | 179100 |
| 2000-01-25 | 4.44 | 4.56 | 3.94 | 4.31 | 194800 |
| 2000-01-26 | 4.44 | 4.44 | 4.13 | 4.19 | 83100 |
| 2000-01-27 | 4.25 | 4.25 | 3.94 | 4.06 | 40300 |
| 2000-01-28 | 4.00 | 4.00 | 3.81 | 3.88 | 44000 |
| 2000-01-31 | 3.94 | 3.94 | 3.75 | 3.94 | 26800 |
| 2000-02-01 | 3.81 | 3.94 | 3.75 | 3.94 | 44000 |
| 2000-02-02 | 3.88 | 3.88 | 3.75 | 3.81 | 32100 |
| 2000-02-03 | 3.94 | 4.06 | 3.75 | 4.00 | 87200 |
| 2000-02-04 | 4.06 | 4.63 | 4.00 | 4.50 | 183200 |
| 2000-02-07 | 4.50 | 4.94 | 4.50 | 4.94 | 126300 |
| 2000-02-08 | 5.00 | 5.12 | 4.75 | 4.88 | 128000 |
| 2000-02-09 | 4.88 | 5.06 | 4.88 | 4.94 | 124300 |
| 2000-02-10 | 5.00 | 6.13 | 5.00 | 5.75 | 504300 |
| 2000-02-11 | 5.94 | 6.06 | 5.75 | 6.06 | 215400 |
| 2000-02-14 | 6.13 | 7.69 | 6.13 | 7.56 | 508300 |
| 2000-02-15 | 7.56 | 7.63 | 6.75 | 7.00 | 327300 |
| 2000-02-16 | 6.94 | 6.94 | 6.38 | 6.44 | 158000 |
| 2000-02-17 | 6.50 | 6.56 | 6.19 | 6.19 | 55700 |
| 2000-02-18 | 6.19 | 6.62 | 6.13 | 6.25 | 68900 |
| 2000-02-22 | 6.19 | 6.56 | 6.13 | 6.56 | 79000 |
| 2000-02-23 | 6.62 | 6.88 | 6.62 | 6.75 | 69400 |
| 2000-02-24 | 6.75 | 6.94 | 6.62 | 6.69 | 48000 |
| 2000-02-25 | 6.56 | 6.62 | 6.19 | 6.31 | 94100 |
| 2000-02-28 | 6.50 | 6.50 | 6.19 | 6.31 | 64400 |
| 2000-02-29 | 6.31 | 6.31 | 6.13 | 6.19 | 38700 |
| 2000-03-01 | 6.19 | 6.31 | 6.00 | 6.25 | 98300 |
| 2000-03-02 | 6.31 | 6.75 | 6.13 | 6.56 | 87800 |
| 2000-03-03 | 6.44 | 7.00 | 6.44 | 7.00 | 177300 |
| 2000-03-06 | 7.00 | 7.31 | 6.62 | 6.62 | 232900 |
| 2000-03-07 | 6.62 | 6.62 | 6.06 | 6.13 | 89200 |
| 2000-03-08 | 6.19 | 6.19 | 5.87 | 5.94 | 52600 |
| 2000-03-09 | 6.00 | 6.00 | 5.56 | 5.69 | 65500 |
| 2000-03-10 | 5.81 | 5.94 | 5.63 | 5.75 | 29700 |
| 2000-03-13 | 5.87 | 5.94 | 5.63 | 5.75 | 19300 |
| 2000-03-14 | 5.75 | 6.25 | 5.75 | 5.81 | 74900 |
| 2000-03-15 | 5.94 | 6.06 | 5.81 | 6.06 | 27500 |
| 2000-03-16 | 6.13 | 6.38 | 6.06 | 6.13 | 36800 |
| 2000-03-17 | 6.38 | 6.44 | 6.19 | 6.38 | 51400 |
| 2000-03-20 | 6.25 | 6.69 | 6.25 | 6.69 | 79800 |
| 2000-03-21 | 6.56 | 6.75 | 6.31 | 6.31 | 37500 |
| 2000-03-22 | 6.31 | 6.75 | 6.13 | 6.56 | 33500 |
| 2000-03-23 | 6.69 | 6.75 | 6.62 | 6.62 | 43300 |
| 2000-03-24 | 6.94 | 7.25 | 6.75 | 7.19 | 175100 |
| 2000-03-27 | 7.00 | 7.25 | 7.00 | 7.06 | 63900 |
| 2000-03-28 | 7.06 | 7.13 | 7.00 | 7.13 | 35700 |
| 2000-03-29 | 7.06 | 7.13 | 6.88 | 6.94 | 38100 |
| 2000-03-30 | 7.06 | 7.50 | 7.00 | 7.13 | 148700 |
| 2000-03-31 | 7.25 | 7.31 | 7.06 | 7.06 | 35400 |
| 2000-04-03 | 7.50 | 8.87 | 7.50 | 8.75 | 460000 |
| 2000-04-04 | 8.87 | 9.25 | 8.25 | 8.56 | 351400 |
| 2000-04-05 | 8.50 | 8.56 | 8.00 | 8.19 | 89700 |
| 2000-04-06 | 8.19 | 8.56 | 8.19 | 8.50 | 70700 |
| 2000-04-07 | 8.56 | 8.87 | 8.56 | 8.75 | 51300 |
| 2000-04-10 | 8.87 | 9.00 | 8.75 | 8.87 | 79400 |
| 2000-04-11 | 8.94 | 9.00 | 8.75 | 8.87 | 81400 |
| 2000-04-12 | 8.81 | 9.00 | 8.75 | 8.87 | 90800 |
| 2000-04-13 | 8.94 | 9.00 | 8.75 | 8.87 | 88500 |
| 2000-04-14 | 8.69 | 8.75 | 7.75 | 7.75 | 122000 |
| 2000-04-17 | 7.50 | 7.94 | 7.50 | 7.88 | 151100 |
| 2000-04-18 | 7.81 | 8.25 | 7.81 | 8.06 | 78400 |
| 2000-04-19 | 8.38 | 8.50 | 8.38 | 8.38 | 71800 |
| 2000-04-20 | 8.50 | 8.87 | 8.50 | 8.75 | 98600 |
| 2000-04-24 | 8.87 | 8.87 | 8.69 | 8.81 | 37900 |
| 2000-04-25 | 8.81 | 9.13 | 8.50 | 9.00 | 187900 |
| 2000-04-26 | 9.44 | 11.00 | 9.38 | 10.31 | 638300 |
| 2000-04-27 | 11.00 | 11.25 | 10.63 | 11.19 | 228100 |
| 2000-04-28 | 11.12 | 11.38 | 10.94 | 11.31 | 141400 |
| 2000-05-01 | 10.88 | 11.25 | 10.81 | 11.19 | 116600 |
| 2000-05-02 | 10.94 | 11.25 | 10.88 | 11.19 | 124200 |
| 2000-05-03 | 12.00 | 12.06 | 10.50 | 10.56 | 354200 |
| 2000-05-04 | 10.63 | 11.19 | 10.63 | 11.06 | 163100 |
| 2000-05-05 | 11.00 | 11.25 | 11.00 | 11.00 | 74600 |
| 2000-05-08 | 11.00 | 11.63 | 11.00 | 11.63 | 202100 |
| 2000-05-09 | 11.75 | 11.94 | 11.50 | 11.50 | 88500 |
| 2000-05-10 | 11.50 | 11.69 | 11.38 | 11.50 | 136400 |
| 2000-05-11 | 11.63 | 12.25 | 11.56 | 12.06 | 110300 |
| 2000-05-12 | 12.19 | 13.00 | 12.19 | 12.75 | 131600 |
| 2000-05-15 | 13.37 | 14.00 | 13.06 | 13.31 | 223800 |
| 2000-05-16 | 13.44 | 13.44 | 12.75 | 13.00 | 122700 |
| 2000-05-17 | 12.75 | 12.75 | 12.25 | 12.44 | 184600 |
| 2000-05-18 | 12.38 | 12.94 | 12.38 | 12.94 | 37800 |
| 2000-05-19 | 13.00 | 13.13 | 12.50 | 12.69 | 94300 |
| 2000-05-22 | 12.69 | 12.88 | 11.87 | 11.87 | 86200 |
| 2000-05-23 | 12.00 | 12.38 | 11.94 | 12.00 | 97300 |
| 2000-05-24 | 12.13 | 12.13 | 11.87 | 11.87 | 68900 |
| 2000-05-25 | 12.00 | 12.19 | 11.75 | 11.75 | 197900 |
| 2000-05-26 | 11.87 | 11.94 | 10.56 | 11.00 | 198800 |
| 2000-05-30 | 11.00 | 11.12 | 10.75 | 10.88 | 84500 |
| 2000-05-31 | 10.81 | 10.88 | 10.75 | 10.81 | 137400 |
| 2000-06-01 | 10.75 | 10.94 | 10.75 | 10.75 | 77900 |
| 2000-06-02 | 10.88 | 11.12 | 10.69 | 10.75 | 95700 |
| 2000-06-05 | 10.75 | 11.38 | 10.63 | 11.38 | 221200 |
| 2000-06-06 | 11.31 | 12.75 | 11.31 | 12.62 | 337000 |
| 2000-06-07 | 12.75 | 12.94 | 12.62 | 12.69 | 61700 |
| 2000-06-08 | 12.38 | 12.69 | 12.25 | 12.69 | 105500 |
| 2000-06-09 | 12.62 | 12.94 | 12.50 | 12.69 | 99200 |
| 2000-06-12 | 12.56 | 14.00 | 12.56 | 13.94 | 258900 |
| 2000-06-13 | 14.00 | 15.25 | 13.75 | 15.25 | 370500 |
| 2000-06-14 | 15.25 | 15.25 | 13.56 | 13.56 | 238000 |
| 2000-06-15 | 14.00 | 14.00 | 13.63 | 13.63 | 108700 |
| 2000-06-16 | 13.75 | 14.25 | 13.37 | 14.25 | 153600 |
| 2000-06-19 | 14.25 | 14.50 | 14.00 | 14.12 | 346100 |
| 2000-06-20 | 14.19 | 14.25 | 14.00 | 14.25 | 164100 |
| 2000-06-21 | 14.19 | 14.25 | 14.00 | 14.12 | 297300 |
| 2000-06-22 | 14.12 | 14.38 | 14.12 | 14.25 | 131900 |
| 2000-06-23 | 14.25 | 15.00 | 14.12 | 14.56 | 170300 |
| 2000-06-26 | 14.69 | 15.00 | 14.63 | 14.94 | 109800 |
| 2000-06-27 | 15.00 | 15.00 | 14.75 | 14.87 | 37800 |
| 2000-06-28 | 14.81 | 15.75 | 14.75 | 15.25 | 152700 |
| 2000-06-29 | 15.25 | 15.88 | 15.00 | 15.81 | 113600 |
| 2000-06-30 | 15.81 | 16.31 | 15.75 | 15.81 | 294700 |
| 2000-07-03 | 15.88 | 16.00 | 15.75 | 15.81 | 29100 |
| 2000-07-05 | 15.81 | 15.81 | 13.88 | 14.00 | 261200 |
| 2000-07-06 | 14.00 | 14.12 | 12.75 | 13.00 | 275200 |
| 2000-07-07 | 12.75 | 14.00 | 12.50 | 13.88 | 238900 |
| 2000-07-10 | 14.00 | 14.38 | 13.50 | 13.56 | 146300 |
| 2000-07-11 | 13.50 | 13.75 | 13.37 | 13.63 | 158600 |
| 2000-07-12 | 13.75 | 14.44 | 13.56 | 14.38 | 64800 |
| 2000-07-13 | 14.44 | 14.50 | 14.19 | 14.38 | 55000 |
| 2000-07-14 | 14.50 | 15.44 | 14.38 | 15.44 | 195200 |
| 2000-07-17 | 15.56 | 16.63 | 15.56 | 16.37 | 265200 |
| 2000-07-18 | 16.44 | 16.63 | 16.25 | 16.56 | 250100 |
| 2000-07-19 | 16.56 | 16.56 | 15.38 | 15.88 | 158000 |
| 2000-07-20 | 15.75 | 15.88 | 15.56 | 15.88 | 109400 |
| 2000-07-21 | 15.88 | 15.88 | 15.44 | 15.44 | 49800 |
| 2000-07-24 | 15.62 | 15.62 | 14.81 | 14.87 | 93300 |
| 2000-07-25 | 14.75 | 14.81 | 14.31 | 14.44 | 146800 |
| 2000-07-26 | 14.50 | 14.75 | 14.44 | 14.63 | 126000 |
| 2000-07-27 | 14.63 | 14.69 | 14.50 | 14.56 | 101400 |
| 2000-07-28 | 14.44 | 14.44 | 13.94 | 14.31 | 209400 |
| 2000-07-31 | 14.44 | 15.31 | 14.44 | 15.31 | 124700 |
| 2000-08-01 | 15.56 | 15.94 | 14.87 | 15.00 | 99800 |
| 2000-08-02 | 15.06 | 15.38 | 14.50 | 14.69 | 77800 |
| 2000-08-03 | 14.56 | 14.56 | 13.37 | 13.63 | 142800 |
| 2000-08-04 | 13.75 | 14.87 | 13.69 | 14.38 | 140500 |
| 2000-08-07 | 14.75 | 15.38 | 14.75 | 15.25 | 90300 |
| 2000-08-08 | 15.38 | 15.50 | 15.31 | 15.50 | 77200 |
| 2000-08-09 | 15.62 | 16.37 | 15.62 | 16.31 | 197100 |
| 2000-08-10 | 16.50 | 17.06 | 16.25 | 16.88 | 212900 |
| 2000-08-11 | 17.00 | 18.00 | 17.00 | 17.69 | 164700 |
| 2000-08-14 | 18.00 | 18.50 | 17.25 | 18.25 | 159900 |
| 2000-08-15 | 18.38 | 18.50 | 17.06 | 17.94 | 120900 |
| 2000-08-16 | 17.94 | 17.94 | 16.75 | 17.00 | 159900 |
| 2000-08-17 | 17.00 | 17.00 | 16.37 | 16.44 | 86800 |
| 2000-08-18 | 16.50 | 16.88 | 16.37 | 16.75 | 77300 |
| 2000-08-21 | 17.00 | 17.06 | 16.50 | 16.75 | 39000 |
| 2000-08-22 | 16.75 | 16.75 | 16.13 | 16.75 | 103400 |
| 2000-08-23 | 16.75 | 16.75 | 16.50 | 16.56 | 36200 |
| 2000-08-24 | 16.44 | 16.50 | 16.37 | 16.50 | 36600 |
| 2000-08-25 | 16.50 | 16.63 | 16.44 | 16.63 | 52500 |
| 2000-08-28 | 16.63 | 17.38 | 16.50 | 17.31 | 172800 |
| 2000-08-29 | 18.00 | 18.13 | 17.38 | 17.50 | 307400 |
| 2000-08-30 | 17.63 | 17.63 | 17.31 | 17.56 | 43100 |
| 2000-08-31 | 17.44 | 17.87 | 16.88 | 17.81 | 84600 |
| 2000-09-01 | 17.75 | 18.25 | 17.69 | 18.13 | 166900 |
| 2000-09-05 | 18.13 | 18.38 | 18.13 | 18.38 | 102000 |
| 2000-09-06 | 18.38 | 18.44 | 18.25 | 18.25 | 124700 |
| 2000-09-07 | 18.25 | 18.50 | 18.25 | 18.44 | 42900 |
| 2000-09-08 | 18.50 | 19.19 | 18.50 | 19.19 | 236400 |
| 2000-09-11 | 19.19 | 19.25 | 19.00 | 19.19 | 140000 |
| 2000-09-12 | 19.37 | 19.94 | 19.37 | 19.50 | 392500 |
| 2000-09-13 | 19.63 | 19.69 | 19.19 | 19.25 | 56600 |
| 2000-09-14 | 19.19 | 19.19 | 18.75 | 18.88 | 103200 |
| 2000-09-15 | 18.88 | 19.75 | 18.88 | 19.63 | 238000 |
| 2000-09-18 | 19.75 | 19.88 | 17.50 | 18.00 | 197500 |
| 2000-09-19 | 17.63 | 18.88 | 17.56 | 18.38 | 161400 |
| 2000-09-20 | 18.62 | 18.94 | 18.50 | 18.75 | 42400 |
| 2000-09-21 | 18.62 | 18.81 | 18.38 | 18.75 | 98200 |
| 2000-09-22 | 18.50 | 18.50 | 18.00 | 18.00 | 63200 |
| 2000-09-25 | 18.00 | 18.31 | 17.75 | 18.25 | 231300 |
| 2000-09-26 | 18.19 | 18.88 | 18.13 | 18.31 | 147700 |
| 2000-09-27 | 18.44 | 18.62 | 18.31 | 18.31 | 78800 |
| 2000-09-28 | 18.25 | 18.38 | 17.63 | 17.63 | 102700 |
| 2000-09-29 | 17.50 | 17.50 | 15.13 | 15.13 | 429200 |
| 2000-10-02 | 14.63 | 15.50 | 14.06 | 15.19 | 211200 |
| 2000-10-03 | 15.38 | 15.62 | 15.31 | 15.38 | 91100 |
| 2000-10-04 | 15.38 | 15.38 | 14.00 | 14.50 | 125100 |
| 2000-10-05 | 14.63 | 15.00 | 14.56 | 14.87 | 90900 |
| 2000-10-06 | 15.25 | 15.75 | 14.87 | 15.75 | 155700 |
| 2000-10-09 | 15.75 | 16.00 | 15.50 | 15.94 | 50200 |
| 2000-10-10 | 15.88 | 15.88 | 14.94 | 15.25 | 65600 |
| 2000-10-11 | 15.38 | 15.50 | 14.38 | 14.44 | 42400 |
| 2000-10-12 | 14.31 | 14.31 | 12.06 | 12.38 | 183000 |
| 2000-10-13 | 11.87 | 12.50 | 11.63 | 12.13 | 239300 |
| 2000-10-16 | 12.38 | 14.75 | 12.31 | 14.56 | 249100 |
| 2000-10-17 | 14.50 | 14.63 | 13.75 | 14.00 | 106200 |
| 2000-10-18 | 13.63 | 13.63 | 12.94 | 13.44 | 73600 |
| 2000-10-19 | 13.88 | 14.50 | 13.75 | 14.50 | 71100 |
| 2000-10-20 | 14.50 | 14.50 | 13.25 | 14.12 | 111100 |
| 2000-10-23 | 14.19 | 15.25 | 14.19 | 15.00 | 54300 |
| 2000-10-24 | 15.25 | 15.25 | 14.12 | 14.25 | 42900 |
| 2000-10-25 | 14.25 | 14.69 | 14.00 | 14.56 | 52800 |
| 2000-10-26 | 14.56 | 15.00 | 14.38 | 15.00 | 47100 |
| 2000-10-27 | 14.87 | 16.50 | 14.75 | 16.50 | 111000 |
| 2000-10-30 | 16.50 | 16.56 | 15.88 | 16.25 | 112800 |
| 2000-10-31 | 16.25 | 16.75 | 15.00 | 15.19 | 236400 |
| 2000-11-01 | 15.25 | 15.38 | 14.87 | 15.31 | 62200 |
| 2000-11-02 | 15.50 | 15.62 | 15.38 | 15.56 | 24900 |
| 2000-11-03 | 15.50 | 15.75 | 15.50 | 15.56 | 62000 |
| 2000-11-06 | 15.62 | 15.62 | 14.38 | 14.44 | 58800 |
| 2000-11-07 | 14.38 | 15.44 | 14.38 | 15.06 | 117500 |
| 2000-11-08 | 14.94 | 15.00 | 14.81 | 14.94 | 9600 |
| 2000-11-09 | 14.81 | 14.81 | 14.25 | 14.50 | 11900 |
| 2000-11-10 | 14.38 | 14.44 | 14.25 | 14.25 | 40200 |
| 2000-11-13 | 13.88 | 13.88 | 12.88 | 13.06 | 137100 |
| 2000-11-14 | 13.19 | 13.50 | 13.13 | 13.37 | 66000 |
| 2000-11-15 | 13.44 | 14.69 | 13.44 | 13.75 | 128800 |
| 2000-11-16 | 13.75 | 13.94 | 13.25 | 13.56 | 97700 |
| 2000-11-17 | 13.69 | 13.81 | 13.44 | 13.69 | 17500 |
| 2000-11-20 | 13.69 | 13.69 | 13.25 | 13.50 | 42700 |
| 2000-11-21 | 13.63 | 13.75 | 13.63 | 13.69 | 11500 |
| 2000-11-22 | 13.56 | 13.56 | 13.00 | 13.00 | 41300 |
| 2000-11-24 | 13.00 | 13.75 | 13.00 | 13.75 | 23100 |
| 2000-11-27 | 13.88 | 14.12 | 13.50 | 13.75 | 56300 |
| 2000-11-28 | 13.75 | 13.94 | 13.44 | 13.44 | 126300 |
| 2000-11-29 | 13.44 | 13.44 | 12.50 | 12.50 | 71400 |
| 2000-11-30 | 12.38 | 12.38 | 11.44 | 12.31 | 149000 |
| 2000-12-01 | 12.25 | 12.56 | 12.00 | 12.38 | 192400 |
| 2000-12-04 | 12.50 | 14.06 | 12.50 | 13.81 | 181400 |
| 2000-12-05 | 13.81 | 14.31 | 13.69 | 14.19 | 140700 |
| 2000-12-06 | 14.06 | 14.25 | 13.72 | 13.75 | 41700 |
| 2000-12-07 | 13.69 | 14.87 | 13.56 | 14.81 | 131600 |
| 2000-12-08 | 14.81 | 14.94 | 14.75 | 14.94 | 49100 |
| 2000-12-11 | 15.00 | 16.50 | 15.00 | 16.00 | 212100 |
| 2000-12-12 | 16.00 | 16.13 | 15.62 | 15.94 | 131400 |
| 2000-12-13 | 15.75 | 15.75 | 14.87 | 14.87 | 441600 |
| 2000-12-14 | 14.75 | 15.00 | 14.50 | 15.00 | 133900 |
| 2000-12-15 | 15.00 | 15.13 | 14.75 | 14.87 | 45500 |
| 2000-12-18 | 15.00 | 15.38 | 14.75 | 15.38 | 26100 |
| 2000-12-19 | 15.31 | 15.31 | 14.94 | 14.94 | 54600 |
| 2000-12-20 | 14.87 | 14.94 | 14.56 | 14.94 | 47300 |
| 2000-12-21 | 14.81 | 15.38 | 14.81 | 15.00 | 128400 |
| 2000-12-22 | 15.06 | 15.19 | 14.75 | 14.94 | 61200 |
| 2000-12-26 | 14.81 | 15.00 | 14.63 | 14.94 | 110500 |
| 2000-12-27 | 15.06 | 15.06 | 14.75 | 15.00 | 43500 |
| 2000-12-28 | 15.00 | 15.69 | 14.94 | 15.62 | 68300 |
| 2000-12-29 | 15.50 | 16.37 | 15.50 | 15.50 | 86800 |
| 2001-01-02 | 15.38 | 15.44 | 14.50 | 14.69 | 87700 |
| 2001-01-03 | 14.69 | 15.38 | 14.50 | 15.38 | 214300 |
| 2001-01-04 | 15.50 | 15.75 | 15.38 | 15.38 | 61300 |
| 2001-01-05 | 15.25 | 15.25 | 14.87 | 15.00 | 53300 |
| 2001-01-08 | 14.87 | 15.75 | 14.69 | 15.75 | 61900 |
| 2001-01-09 | 15.62 | 15.94 | 15.62 | 15.81 | 127400 |
| 2001-01-10 | 15.69 | 15.75 | 15.50 | 15.75 | 32200 |
| 2001-01-11 | 15.81 | 16.13 | 15.62 | 16.06 | 86400 |
| 2001-01-12 | 17.00 | 18.75 | 17.00 | 18.56 | 418500 |
| 2001-01-16 | 19.25 | 22.50 | 19.13 | 22.25 | 741800 |
| 2001-01-17 | 22.25 | 23.31 | 21.13 | 21.25 | 614800 |
| 2001-01-18 | 21.00 | 21.38 | 20.12 | 21.13 | 174700 |
| 2001-01-19 | 20.75 | 21.56 | 20.44 | 21.19 | 158500 |
| 2001-01-22 | 21.19 | 22.94 | 21.19 | 22.50 | 278300 |
| 2001-01-23 | 22.50 | 23.00 | 22.06 | 22.31 | 249300 |
| 2001-01-24 | 22.31 | 24.62 | 22.06 | 23.69 | 503700 |
| 2001-01-25 | 23.87 | 24.50 | 22.88 | 23.00 | 195300 |
| 2001-01-26 | 22.88 | 24.00 | 21.38 | 23.69 | 193700 |
| 2001-01-29 | 23.94 | 25.00 | 23.94 | 24.65 | 432000 |
| 2001-01-30 | 25.25 | 25.35 | 24.40 | 25.00 | 260700 |
| 2001-01-31 | 25.25 | 26.25 | 25.01 | 25.83 | 224400 |
| 2001-02-01 | 25.83 | 26.30 | 25.51 | 25.87 | 187300 |
| 2001-02-02 | 26.12 | 27.30 | 25.75 | 26.81 | 210500 |
| 2001-02-05 | 27.50 | 28.59 | 26.10 | 26.68 | 564200 |
| 2001-02-06 | 26.85 | 27.80 | 25.80 | 27.75 | 311100 |
| 2001-02-07 | 27.76 | 30.47 | 27.76 | 29.91 | 558200 |
| 2001-02-08 | 30.00 | 30.70 | 28.85 | 30.00 | 517000 |
| 2001-02-09 | 30.00 | 30.35 | 23.50 | 24.50 | 1490100 |
| 2001-02-12 | 22.50 | 22.79 | 21.30 | 22.15 | 948000 |
| 2001-02-13 | 23.00 | 24.46 | 22.32 | 22.45 | 622100 |
| 2001-02-14 | 23.00 | 24.75 | 22.45 | 24.65 | 535600 |
| 2001-02-15 | 24.85 | 25.30 | 23.78 | 23.91 | 511600 |
| 2001-02-16 | 23.75 | 24.30 | 23.20 | 23.62 | 213400 |
| 2001-02-20 | 23.62 | 23.63 | 22.25 | 22.42 | 398400 |
| 2001-02-21 | 22.20 | 22.40 | 21.10 | 22.40 | 389300 |
| 2001-02-22 | 25.00 | 27.10 | 24.01 | 26.86 | 1684700 |
| 2001-02-23 | 26.90 | 30.50 | 26.62 | 30.49 | 571000 |
| 2001-02-26 | 31.00 | 32.20 | 28.41 | 28.50 | 1492400 |
| 2001-02-27 | 27.00 | 28.85 | 26.55 | 28.15 | 879900 |
| 2001-02-28 | 27.95 | 28.00 | 26.71 | 26.96 | 303600 |
| 2001-03-01 | 27.05 | 27.95 | 26.85 | 27.10 | 345100 |
| 2001-03-02 | 26.75 | 27.40 | 26.05 | 27.25 | 313200 |
| 2001-03-05 | 27.50 | 28.10 | 27.10 | 27.28 | 316200 |
| 2001-03-06 | 27.29 | 27.75 | 26.90 | 27.35 | 324900 |
| 2001-03-07 | 27.45 | 28.90 | 27.35 | 28.80 | 277700 |
| 2001-03-08 | 29.00 | 29.50 | 27.62 | 28.70 | 302400 |
| 2001-03-09 | 28.90 | 29.35 | 28.50 | 28.97 | 276800 |
| 2001-03-12 | 29.20 | 29.97 | 28.70 | 29.45 | 295700 |
| 2001-03-13 | 29.55 | 29.88 | 28.75 | 29.12 | 389800 |
| 2001-03-14 | 28.70 | 29.00 | 27.85 | 28.31 | 407000 |
| 2001-03-15 | 28.80 | 29.25 | 28.46 | 28.91 | 209900 |
| 2001-03-16 | 28.91 | 29.05 | 27.38 | 27.60 | 315300 |
| 2001-03-19 | 27.40 | 27.44 | 24.50 | 26.80 | 600500 |
| 2001-03-20 | 27.30 | 28.60 | 26.81 | 27.50 | 315100 |
| 2001-03-21 | 27.70 | 28.08 | 26.30 | 26.95 | 179900 |
| 2001-03-22 | 26.95 | 27.15 | 24.52 | 25.65 | 361600 |
| 2001-03-23 | 25.80 | 26.65 | 25.80 | 26.35 | 223000 |
| 2001-03-26 | 26.45 | 26.90 | 24.31 | 24.50 | 460700 |
| 2001-03-27 | 23.80 | 23.80 | 21.00 | 21.90 | 1064800 |
| 2001-03-28 | 21.25 | 22.99 | 21.25 | 22.95 | 500800 |
| 2001-03-29 | 24.55 | 24.55 | 22.90 | 23.80 | 655500 |
| 2001-03-30 | 23.65 | 24.00 | 23.20 | 24.00 | 329500 |
| 2001-04-02 | 23.90 | 24.95 | 23.80 | 24.78 | 214300 |
| 2001-04-03 | 24.79 | 24.79 | 23.71 | 23.71 | 498700 |
| 2001-04-04 | 22.80 | 24.25 | 22.80 | 23.65 | 454500 |
| 2001-04-05 | 23.80 | 25.87 | 23.80 | 25.65 | 341900 |
| 2001-04-06 | 25.40 | 26.50 | 24.50 | 25.90 | 338900 |
| 2001-04-09 | 26.15 | 26.50 | 25.80 | 26.40 | 229200 |
| 2001-04-10 | 26.30 | 27.22 | 26.15 | 26.15 | 208300 |
| 2001-04-11 | 26.90 | 27.49 | 25.35 | 25.60 | 226200 |
| 2001-04-12 | 25.50 | 25.85 | 24.60 | 25.60 | 250800 |
| 2001-04-16 | 25.75 | 25.80 | 25.10 | 25.20 | 137900 |
| 2001-04-17 | 27.00 | 27.95 | 26.25 | 27.50 | 683900 |
| 2001-04-18 | 27.50 | 28.85 | 27.20 | 27.20 | 588000 |
| 2001-04-19 | 27.45 | 29.20 | 27.45 | 28.98 | 369000 |
| 2001-04-20 | 28.90 | 29.00 | 27.25 | 28.31 | 294300 |
| 2001-04-23 | 28.31 | 28.31 | 27.10 | 27.80 | 340800 |
| 2001-04-24 | 27.80 | 27.80 | 27.15 | 27.45 | 194200 |
| 2001-04-25 | 27.40 | 28.30 | 27.26 | 28.05 | 275900 |
| 2001-04-26 | 28.85 | 31.10 | 28.85 | 30.60 | 1018800 |
| 2001-04-27 | 33.00 | 34.95 | 32.70 | 34.10 | 1525900 |
| 2001-04-30 | 36.00 | 37.50 | 34.34 | 36.05 | 1764600 |
| 2001-05-01 | 35.20 | 35.50 | 33.99 | 34.00 | 1511700 |
| 2001-05-02 | 34.15 | 34.75 | 32.60 | 34.25 | 725300 |
| 2001-05-03 | 34.25 | 34.96 | 33.13 | 34.71 | 414600 |
| 2001-05-04 | 34.00 | 34.75 | 33.75 | 34.45 | 443800 |
| 2001-05-07 | 34.60 | 36.75 | 33.95 | 36.20 | 555700 |
| 2001-05-08 | 35.95 | 37.20 | 35.95 | 36.95 | 609000 |
| 2001-05-09 | 36.90 | 37.60 | 36.61 | 37.25 | 301300 |
| 2001-05-10 | 37.38 | 37.50 | 37.09 | 37.27 | 272900 |
| 2001-05-11 | 37.27 | 37.27 | 35.60 | 36.35 | 455400 |
| 2001-05-14 | 36.30 | 36.30 | 34.37 | 34.83 | 559100 |
| 2001-05-15 | 34.83 | 35.30 | 33.80 | 34.15 | 360800 |
| 2001-05-16 | 34.15 | 35.85 | 33.53 | 35.60 | 344800 |
| 2001-05-17 | 35.80 | 36.65 | 35.80 | 36.35 | 261900 |
| 2001-05-18 | 36.30 | 37.00 | 36.15 | 36.90 | 258000 |
| 2001-05-21 | 36.70 | 40.30 | 36.70 | 39.01 | 802900 |
| 2001-05-22 | 39.95 | 40.30 | 38.50 | 39.70 | 503100 |
| 2001-05-23 | 39.71 | 39.98 | 38.15 | 39.65 | 469000 |
| 2001-05-24 | 39.66 | 39.95 | 37.82 | 38.50 | 676200 |
| 2001-05-25 | 38.50 | 39.00 | 37.40 | 38.80 | 418100 |
| 2001-05-29 | 39.00 | 39.20 | 34.17 | 35.65 | 1273100 |
| 2001-05-30 | 33.80 | 34.35 | 33.80 | 33.90 | 453400 |
| 2001-05-31 | 33.91 | 35.64 | 32.10 | 35.10 | 1188200 |
| 2001-06-01 | 35.05 | 36.20 | 35.05 | 36.15 | 459600 |
| 2001-06-04 | 36.55 | 36.79 | 35.01 | 35.55 | 368100 |
| 2001-06-05 | 35.80 | 36.42 | 35.25 | 35.82 | 395600 |
| 2001-06-06 | 35.98 | 35.98 | 33.90 | 34.30 | 424600 |
| 2001-06-07 | 34.15 | 34.25 | 33.10 | 33.12 | 520400 |
| 2001-06-08 | 33.12 | 33.13 | 32.40 | 32.50 | 553400 |
| 2001-06-11 | 32.50 | 32.60 | 28.15 | 29.95 | 1688600 |
| 2001-06-12 | 29.10 | 30.50 | 29.01 | 30.50 | 980400 |
| 2001-06-13 | 30.50 | 30.63 | 29.70 | 30.38 | 396800 |
| 2001-06-14 | 30.00 | 30.01 | 27.15 | 28.35 | 1065100 |
| 2001-06-15 | 27.75 | 28.05 | 26.50 | 26.85 | 819800 |
| 2001-06-18 | 26.85 | 27.25 | 25.12 | 27.05 | 1011400 |
| 2001-06-19 | 27.75 | 28.90 | 27.15 | 27.79 | 837100 |
| 2001-06-20 | 27.70 | 27.95 | 26.00 | 27.35 | 399800 |
| 2001-06-21 | 27.30 | 29.50 | 27.30 | 29.30 | 662000 |
| 2001-06-22 | 29.30 | 29.40 | 26.00 | 27.10 | 972200 |
| 2001-06-25 | 27.20 | 27.20 | 25.65 | 25.98 | 520800 |
| 2001-06-26 | 26.10 | 27.08 | 25.00 | 26.20 | 619800 |
| 2001-06-27 | 26.40 | 27.10 | 25.95 | 27.10 | 699100 |
| 2001-06-28 | 27.01 | 28.44 | 27.01 | 28.05 | 972200 |
| 2001-06-29 | 28.70 | 30.25 | 28.70 | 29.23 | 951400 |
| 2001-07-02 | 29.15 | 29.15 | 27.75 | 28.75 | 819100 |
| 2001-07-03 | 28.25 | 29.05 | 27.85 | 28.50 | 341600 |
| 2001-07-05 | 28.10 | 29.40 | 27.51 | 28.00 | 479000 |
| 2001-07-06 | 27.75 | 27.75 | 26.13 | 26.65 | 726500 |
| 2001-07-09 | 26.15 | 27.00 | 25.50 | 26.90 | 466900 |
| 2001-07-10 | 26.95 | 27.65 | 26.34 | 27.50 | 816300 |
| 2001-07-11 | 27.25 | 27.50 | 26.50 | 26.70 | 353100 |
| 2001-07-12 | 26.70 | 27.25 | 26.61 | 27.10 | 324100 |
| 2001-07-13 | 26.95 | 27.40 | 26.50 | 26.89 | 236100 |
| 2001-07-16 | 26.95 | 27.05 | 26.50 | 27.05 | 206800 |
| 2001-07-17 | 27.05 | 27.05 | 25.70 | 26.70 | 311600 |
| 2001-07-18 | 26.50 | 26.70 | 25.00 | 25.25 | 444400 |
| 2001-07-19 | 25.00 | 25.05 | 22.60 | 23.30 | 2096200 |
| 2001-07-20 | 20.25 | 21.31 | 20.00 | 21.00 | 2052000 |
| 2001-07-23 | 22.40 | 23.25 | 21.60 | 21.84 | 2469000 |
| 2001-07-24 | 21.70 | 21.70 | 19.50 | 20.00 | 1297000 |
| 2001-07-25 | 20.01 | 20.60 | 18.50 | 20.30 | 1074600 |
| 2001-07-26 | 21.25 | 21.69 | 20.91 | 21.21 | 1103400 |
| 2001-07-27 | 22.50 | 23.45 | 21.35 | 23.05 | 1265700 |
| 2001-07-30 | 23.05 | 24.00 | 22.15 | 22.25 | 818200 |
| 2001-07-31 | 21.55 | 22.50 | 21.00 | 21.10 | 972100 |
| 2001-08-01 | 21.10 | 21.10 | 20.50 | 20.68 | 662400 |
| 2001-08-02 | 20.75 | 21.20 | 20.30 | 21.15 | 543800 |
| 2001-08-03 | 21.50 | 22.55 | 21.50 | 22.38 | 590500 |
| 2001-08-06 | 22.38 | 22.49 | 21.50 | 21.55 | 762400 |
| 2001-08-07 | 21.50 | 21.54 | 19.95 | 20.15 | 906600 |
| 2001-08-08 | 20.15 | 21.33 | 19.90 | 20.47 | 1189600 |
| 2001-08-09 | 20.72 | 20.90 | 19.75 | 20.40 | 434000 |
| 2001-08-10 | 20.35 | 20.55 | 19.50 | 19.70 | 453400 |
| 2001-08-13 | 20.00 | 20.49 | 19.77 | 20.26 | 895700 |
| 2001-08-14 | 21.15 | 22.50 | 20.90 | 22.35 | 1399200 |
| 2001-08-15 | 23.00 | 23.55 | 22.80 | 23.25 | 1479100 |
| 2001-08-16 | 23.15 | 23.16 | 22.36 | 22.93 | 531200 |
| 2001-08-17 | 22.80 | 22.80 | 21.90 | 21.92 | 373100 |
| 2001-08-20 | 21.93 | 22.05 | 21.30 | 21.52 | 357600 |
| 2001-08-21 | 21.52 | 21.72 | 20.50 | 20.66 | 334600 |
| 2001-08-22 | 20.75 | 20.99 | 19.82 | 20.40 | 778000 |
| 2001-08-23 | 20.40 | 20.75 | 19.85 | 20.16 | 267400 |
| 2001-08-24 | 20.16 | 21.50 | 20.11 | 21.45 | 319300 |
| 2001-08-27 | 21.45 | 21.45 | 20.50 | 20.65 | 337100 |
| 2001-08-28 | 20.90 | 22.11 | 20.90 | 21.86 | 368400 |
| 2001-08-29 | 21.90 | 22.05 | 21.10 | 21.25 | 406700 |
| 2001-08-30 | 21.20 | 21.67 | 20.85 | 21.05 | 270300 |
| 2001-08-31 | 21.10 | 21.60 | 20.95 | 21.00 | 283400 |
| 2001-09-04 | 20.85 | 22.11 | 20.85 | 21.60 | 722400 |
| 2001-09-05 | 21.35 | 21.80 | 20.35 | 21.00 | 600600 |
| 2001-09-06 | 20.75 | 20.99 | 20.25 | 20.55 | 215000 |
| 2001-09-07 | 20.50 | 20.50 | 19.03 | 19.50 | 306900 |
| 2001-09-10 | 18.55 | 19.99 | 18.55 | 19.45 | 294200 |
| 2001-09-17 | 17.60 | 17.61 | 15.40 | 16.95 | 966500 |
| 2001-09-18 | 15.70 | 16.35 | 15.36 | 15.70 | 611700 |
| 2001-09-19 | 16.30 | 16.30 | 15.15 | 16.12 | 354600 |
| 2001-09-20 | 15.90 | 16.35 | 15.00 | 15.30 | 382400 |
| 2001-09-21 | 14.80 | 15.05 | 14.01 | 14.50 | 673900 |
| 2001-09-24 | 15.00 | 15.50 | 14.65 | 15.30 | 366600 |
| 2001-09-25 | 15.30 | 15.60 | 14.70 | 14.78 | 191100 |
| 2001-09-26 | 14.35 | 14.60 | 12.80 | 13.20 | 1576600 |
| 2001-09-27 | 12.80 | 12.80 | 11.80 | 12.00 | 718700 |
| 2001-09-28 | 12.10 | 12.20 | 11.33 | 11.68 | 820700 |
| 2001-10-01 | 11.66 | 11.73 | 10.71 | 10.75 | 450600 |
| 2001-10-02 | 10.75 | 10.85 | 10.25 | 10.48 | 652600 |
| 2001-10-03 | 10.48 | 12.15 | 10.30 | 11.70 | 1073800 |
| 2001-10-04 | 11.80 | 11.95 | 11.20 | 11.48 | 407100 |
| 2001-10-05 | 11.50 | 11.50 | 10.58 | 11.33 | 383500 |
| 2001-10-08 | 11.33 | 12.44 | 11.00 | 11.50 | 552800 |
| 2001-10-09 | 11.52 | 12.19 | 11.50 | 12.03 | 306900 |
| 2001-10-10 | 12.00 | 13.00 | 11.85 | 12.90 | 557700 |
| 2001-10-11 | 12.90 | 13.75 | 12.90 | 13.45 | 413000 |
| 2001-10-12 | 13.35 | 13.35 | 12.30 | 12.31 | 357700 |
| 2001-10-15 | 12.31 | 12.31 | 11.66 | 11.85 | 251500 |
| 2001-10-16 | 11.85 | 12.15 | 11.55 | 12.00 | 343600 |
| 2001-10-17 | 12.40 | 12.94 | 12.28 | 12.93 | 629800 |
| 2001-10-18 | 13.03 | 13.03 | 12.16 | 12.35 | 133100 |
| 2001-10-19 | 12.25 | 12.31 | 11.55 | 11.55 | 256800 |
| 2001-10-22 | 11.55 | 11.95 | 11.26 | 11.95 | 187800 |
| 2001-10-23 | 12.00 | 12.54 | 11.95 | 12.43 | 257800 |
| 2001-10-24 | 12.33 | 12.35 | 12.00 | 12.25 | 108100 |
| 2001-10-25 | 11.30 | 11.31 | 10.00 | 10.50 | 1947800 |
| 2001-10-26 | 10.50 | 10.90 | 10.46 | 10.65 | 385400 |
| 2001-10-29 | 10.65 | 11.00 | 10.56 | 10.65 | 256300 |
| 2001-10-30 | 10.65 | 10.65 | 10.39 | 10.60 | 214500 |
| 2001-10-31 | 10.60 | 11.08 | 10.60 | 10.82 | 263000 |
| 2001-11-01 | 10.75 | 11.00 | 10.60 | 10.98 | 181500 |
| 2001-11-02 | 10.88 | 11.29 | 10.88 | 11.00 | 222400 |
| 2001-11-05 | 10.90 | 11.15 | 10.60 | 10.95 | 260900 |
| 2001-11-06 | 10.85 | 10.85 | 10.40 | 10.58 | 284900 |
| 2001-11-07 | 10.57 | 10.75 | 10.50 | 10.65 | 270400 |
| 2001-11-08 | 10.70 | 11.24 | 10.63 | 10.69 | 378200 |
| 2001-11-09 | 10.79 | 11.09 | 10.79 | 11.07 | 258000 |
| 2001-11-12 | 11.20 | 11.20 | 10.70 | 10.91 | 248100 |
| 2001-11-13 | 10.98 | 11.40 | 10.95 | 11.25 | 318800 |
| 2001-11-14 | 11.45 | 12.35 | 11.45 | 12.21 | 715200 |
| 2001-11-15 | 12.20 | 13.00 | 12.00 | 12.30 | 677800 |
| 2001-11-16 | 12.45 | 12.64 | 12.30 | 12.60 | 231300 |
| 2001-11-19 | 12.80 | 14.78 | 12.76 | 14.35 | 1173100 |
| 2001-11-20 | 14.40 | 14.65 | 13.64 | 13.66 | 765400 |
| 2001-11-21 | 13.66 | 13.66 | 13.00 | 13.20 | 245900 |
| 2001-11-23 | 13.30 | 13.85 | 13.30 | 13.69 | 97700 |
| 2001-11-26 | 13.59 | 13.75 | 12.84 | 13.18 | 394900 |
| 2001-11-27 | 13.00 | 13.50 | 13.00 | 13.36 | 279700 |
| 2001-11-28 | 13.40 | 13.46 | 12.25 | 12.56 | 571100 |
| 2001-11-29 | 12.73 | 13.17 | 12.72 | 13.08 | 191800 |
| 2001-11-30 | 13.05 | 13.46 | 12.95 | 13.25 | 197200 |
| 2001-12-03 | 13.26 | 13.40 | 12.70 | 13.31 | 247000 |
| 2001-12-04 | 13.45 | 14.55 | 13.37 | 14.55 | 341700 |
| 2001-12-05 | 14.56 | 14.90 | 13.70 | 14.21 | 444300 |
| 2001-12-06 | 14.15 | 14.15 | 13.94 | 13.95 | 187800 |
| 2001-12-07 | 13.94 | 14.04 | 13.70 | 13.83 | 102700 |
| 2001-12-10 | 13.73 | 13.73 | 12.85 | 13.30 | 315900 |
| 2001-12-11 | 13.40 | 13.63 | 13.25 | 13.38 | 103900 |
| 2001-12-12 | 13.35 | 13.40 | 12.65 | 12.88 | 196400 |
| 2001-12-13 | 12.80 | 13.00 | 12.65 | 12.87 | 165000 |
| 2001-12-14 | 12.97 | 12.97 | 12.50 | 12.85 | 335700 |
| 2001-12-17 | 12.85 | 13.60 | 12.80 | 13.22 | 409800 |
| 2001-12-18 | 13.40 | 13.40 | 12.95 | 13.01 | 234200 |
| 2001-12-19 | 13.01 | 13.75 | 13.01 | 13.42 | 269400 |
| 2001-12-20 | 13.40 | 13.40 | 13.01 | 13.04 | 297800 |
| 2001-12-21 | 13.00 | 13.44 | 12.84 | 13.40 | 329200 |
| 2001-12-24 | 13.45 | 13.74 | 13.45 | 13.74 | 119000 |
| 2001-12-26 | 13.74 | 14.10 | 13.71 | 13.99 | 226200 |
| 2001-12-27 | 13.98 | 14.70 | 13.96 | 14.60 | 298500 |
| 2001-12-28 | 14.61 | 14.73 | 14.37 | 14.73 | 359300 |
| 2001-12-31 | 14.70 | 15.05 | 14.61 | 14.62 | 389200 |
| 2002-01-02 | 14.90 | 15.40 | 14.66 | 15.40 | 250500 |
| 2002-01-03 | 15.40 | 15.85 | 15.36 | 15.80 | 342100 |
| 2002-01-04 | 15.95 | 16.43 | 15.80 | 15.90 | 351800 |
| 2002-01-07 | 16.50 | 16.50 | 16.15 | 16.16 | 171300 |
| 2002-01-08 | 16.05 | 16.05 | 15.04 | 15.73 | 473700 |
| 2002-01-09 | 15.80 | 16.40 | 15.42 | 15.46 | 607700 |
| 2002-01-10 | 15.48 | 16.00 | 14.73 | 15.86 | 328700 |
| 2002-01-11 | 15.86 | 16.21 | 15.40 | 15.61 | 167600 |
| 2002-01-14 | 15.36 | 15.50 | 14.98 | 15.20 | 188100 |
| 2002-01-15 | 15.60 | 15.98 | 15.60 | 15.78 | 247700 |
| 2002-01-16 | 15.78 | 15.80 | 15.38 | 15.58 | 264000 |
| 2002-01-17 | 15.59 | 15.65 | 15.31 | 15.32 | 246100 |
| 2002-01-18 | 15.30 | 15.60 | 14.87 | 14.87 | 151300 |
| 2002-01-22 | 15.07 | 15.47 | 15.07 | 15.37 | 121000 |
| 2002-01-23 | 15.45 | 16.16 | 15.43 | 16.11 | 291100 |
| 2002-01-24 | 16.26 | 16.65 | 15.62 | 15.69 | 200200 |
| 2002-01-25 | 15.85 | 16.18 | 15.82 | 15.88 | 147900 |
| 2002-01-28 | 15.90 | 16.16 | 15.90 | 16.12 | 91000 |
| 2002-01-29 | 15.75 | 16.09 | 15.42 | 15.57 | 193200 |
| 2002-01-30 | 15.45 | 15.84 | 14.80 | 15.71 | 331100 |
| 2002-01-31 | 15.66 | 16.00 | 15.32 | 16.00 | 121200 |
| 2002-02-01 | 16.00 | 16.05 | 15.74 | 15.86 | 111500 |
| 2002-02-04 | 15.76 | 15.76 | 14.85 | 15.07 | 166300 |
| 2002-02-05 | 15.03 | 15.03 | 14.20 | 14.70 | 236900 |
| 2002-02-06 | 14.60 | 14.68 | 13.01 | 13.60 | 1137400 |
| 2002-02-07 | 13.60 | 13.60 | 12.80 | 13.03 | 749200 |
| 2002-02-08 | 13.03 | 13.33 | 12.83 | 13.16 | 528800 |
| 2002-02-11 | 13.16 | 15.10 | 13.16 | 15.04 | 634200 |
| 2002-02-12 | 15.00 | 15.01 | 14.40 | 14.88 | 332700 |
| 2002-02-13 | 14.90 | 15.60 | 14.45 | 15.60 | 494300 |
| 2002-02-14 | 17.00 | 17.05 | 14.49 | 14.73 | 1218000 |
| 2002-02-15 | 14.73 | 15.21 | 14.73 | 14.99 | 250100 |
| 2002-02-19 | 14.99 | 15.01 | 14.55 | 14.61 | 267700 |
| 2002-02-20 | 14.70 | 14.99 | 14.70 | 14.93 | 130300 |
| 2002-02-21 | 14.90 | 15.01 | 14.20 | 14.35 | 243500 |
| 2002-02-22 | 14.35 | 14.35 | 13.50 | 13.60 | 472100 |
| 2002-02-25 | 13.60 | 14.00 | 13.38 | 13.76 | 441900 |
| 2002-02-26 | 13.82 | 14.65 | 13.76 | 14.45 | 315100 |
| 2002-02-27 | 14.54 | 14.60 | 14.26 | 14.54 | 78100 |
| 2002-02-28 | 14.54 | 14.60 | 14.39 | 14.39 | 202300 |
| 2002-03-01 | 14.47 | 15.82 | 14.47 | 15.51 | 337100 |
| 2002-03-04 | 15.52 | 16.00 | 15.52 | 16.00 | 473800 |
| 2002-03-05 | 15.90 | 17.00 | 15.64 | 16.00 | 338100 |
| 2002-03-06 | 16.00 | 16.69 | 15.94 | 16.65 | 178400 |
| 2002-03-07 | 16.70 | 17.65 | 16.70 | 17.19 | 956800 |
| 2002-03-08 | 17.35 | 17.75 | 16.75 | 16.75 | 462100 |
| 2002-03-11 | 16.58 | 17.38 | 16.42 | 17.22 | 161100 |
| 2002-03-12 | 16.99 | 17.55 | 16.99 | 17.55 | 170300 |
| 2002-03-13 | 17.30 | 17.30 | 17.02 | 17.25 | 220900 |
| 2002-03-14 | 17.35 | 17.35 | 17.00 | 17.09 | 205400 |
| 2002-03-15 | 17.02 | 17.33 | 17.01 | 17.17 | 100200 |
| 2002-03-18 | 17.30 | 17.34 | 16.65 | 17.12 | 176000 |
| 2002-03-19 | 17.12 | 17.12 | 16.83 | 16.98 | 60400 |
| 2002-03-20 | 16.98 | 16.98 | 16.42 | 16.63 | 105300 |
| 2002-03-21 | 16.75 | 17.30 | 15.76 | 17.30 | 278400 |
| 2002-03-22 | 17.20 | 19.20 | 16.80 | 19.20 | 929100 |
| 2002-03-25 | 19.20 | 19.60 | 18.38 | 18.46 | 277000 |
| 2002-03-26 | 18.47 | 18.90 | 17.88 | 18.08 | 216800 |
| 2002-03-27 | 18.15 | 18.50 | 17.90 | 18.50 | 193500 |
| 2002-03-28 | 18.85 | 19.08 | 18.66 | 18.91 | 222400 |
| 2002-04-01 | 18.90 | 18.99 | 18.00 | 18.99 | 286100 |
| 2002-04-02 | 18.75 | 19.00 | 18.43 | 18.91 | 248000 |
| 2002-04-03 | 21.90 | 23.00 | 20.50 | 21.64 | 2708500 |
| 2002-04-04 | 20.35 | 20.90 | 19.75 | 20.90 | 3536200 |
| 2002-04-05 | 20.92 | 21.50 | 20.91 | 21.50 | 1517000 |
| 2002-04-08 | 21.50 | 21.50 | 20.80 | 21.24 | 315800 |
| 2002-04-09 | 21.48 | 22.00 | 21.34 | 21.70 | 296200 |
| 2002-04-10 | 21.85 | 22.10 | 21.50 | 22.04 | 727200 |
| 2002-04-11 | 21.90 | 22.43 | 21.48 | 21.50 | 759500 |
| 2002-04-12 | 21.70 | 21.90 | 21.52 | 21.90 | 318700 |
| 2002-04-15 | 22.00 | 22.10 | 21.21 | 21.30 | 203000 |
| 2002-04-16 | 21.45 | 21.89 | 21.30 | 21.88 | 208600 |
| 2002-04-17 | 21.88 | 22.45 | 21.65 | 22.08 | 363400 |
| 2002-04-18 | 22.09 | 22.15 | 21.11 | 21.73 | 202700 |
| 2002-04-19 | 21.73 | 22.00 | 21.57 | 21.79 | 502800 |
| 2002-04-22 | 21.79 | 21.79 | 21.20 | 21.24 | 217300 |
| 2002-04-23 | 21.20 | 22.25 | 21.20 | 22.24 | 282400 |
| 2002-04-24 | 23.60 | 24.40 | 23.53 | 23.84 | 1248400 |
| 2002-04-25 | 23.89 | 23.89 | 23.03 | 23.59 | 446600 |
| 2002-04-26 | 23.35 | 23.50 | 22.50 | 23.00 | 429000 |
| 2002-04-29 | 23.12 | 23.12 | 21.89 | 21.98 | 389000 |
| 2002-04-30 | 22.05 | 23.30 | 22.05 | 23.25 | 473200 |
| 2002-05-01 | 23.25 | 23.35 | 22.67 | 22.75 | 254100 |
| 2002-05-02 | 22.75 | 23.66 | 22.60 | 23.66 | 342800 |
| 2002-05-03 | 23.66 | 23.70 | 21.60 | 22.35 | 2361800 |
| 2002-05-06 | 22.40 | 22.41 | 21.61 | 21.65 | 294700 |
| 2002-05-07 | 21.85 | 22.10 | 21.40 | 21.49 | 425500 |
| 2002-05-08 | 21.72 | 22.05 | 21.72 | 21.87 | 445100 |
| 2002-05-09 | 21.87 | 22.15 | 21.79 | 21.79 | 130900 |
| 2002-05-10 | 21.79 | 21.81 | 20.90 | 21.00 | 245300 |
| 2002-05-13 | 21.00 | 21.00 | 20.40 | 20.72 | 161300 |
| 2002-05-14 | 20.82 | 21.85 | 20.82 | 21.52 | 185600 |
| 2002-05-15 | 21.52 | 21.68 | 21.01 | 21.12 | 205400 |
| 2002-05-16 | 21.00 | 21.70 | 20.75 | 21.19 | 318500 |
| 2002-05-17 | 21.00 | 21.75 | 21.00 | 21.27 | 206400 |
| 2002-05-20 | 21.30 | 21.30 | 20.73 | 20.76 | 172400 |
| 2002-05-21 | 20.85 | 20.90 | 19.50 | 20.00 | 544200 |
| 2002-05-22 | 20.00 | 20.26 | 19.45 | 19.79 | 264000 |
| 2002-05-23 | 19.90 | 21.18 | 19.90 | 20.96 | 365800 |
| 2002-05-24 | 20.90 | 21.80 | 20.90 | 21.20 | 336300 |
| 2002-05-28 | 21.45 | 21.50 | 20.60 | 21.05 | 183500 |
| 2002-05-29 | 20.90 | 20.91 | 19.78 | 20.35 | 330400 |
| 2002-05-30 | 20.20 | 21.05 | 20.10 | 20.83 | 293600 |
| 2002-05-31 | 20.80 | 21.78 | 20.80 | 21.71 | 367900 |
| 2002-06-03 | 21.71 | 21.95 | 20.50 | 20.50 | 373700 |
| 2002-06-04 | 20.55 | 20.95 | 19.88 | 20.90 | 272500 |
| 2002-06-05 | 20.91 | 21.75 | 20.90 | 21.48 | 264700 |
| 2002-06-06 | 21.60 | 21.90 | 20.87 | 21.10 | 324200 |
| 2002-06-07 | 20.40 | 21.50 | 20.30 | 21.40 | 296300 |
| 2002-06-10 | 21.41 | 22.15 | 21.40 | 22.00 | 703700 |
| 2002-06-11 | 22.15 | 22.50 | 21.26 | 21.36 | 238000 |
| 2002-06-12 | 21.36 | 21.48 | 20.52 | 21.05 | 230300 |
| 2002-06-13 | 21.05 | 22.15 | 21.02 | 22.15 | 485400 |
| 2002-06-14 | 21.90 | 22.20 | 21.30 | 22.10 | 415900 |
| 2002-06-17 | 22.18 | 23.00 | 22.18 | 22.98 | 586400 |
| 2002-06-18 | 22.99 | 23.20 | 22.80 | 23.03 | 364900 |
| 2002-06-19 | 22.96 | 22.98 | 22.61 | 22.77 | 364100 |
| 2002-06-20 | 22.77 | 22.86 | 22.00 | 22.00 | 427100 |
| 2002-06-21 | 22.08 | 22.30 | 21.55 | 21.70 | 192000 |
| 2002-06-24 | 21.30 | 21.55 | 20.95 | 21.55 | 492700 |
| 2002-06-25 | 21.70 | 22.10 | 21.44 | 21.56 | 294100 |
| 2002-06-26 | 20.80 | 21.50 | 20.02 | 21.48 | 430700 |
| 2002-06-27 | 21.71 | 21.95 | 20.85 | 21.20 | 196600 |
| 2002-06-28 | 21.43 | 21.90 | 21.01 | 21.61 | 331300 |
| 2002-07-01 | 21.48 | 21.61 | 20.72 | 20.72 | 189500 |
| 2002-07-02 | 20.40 | 20.48 | 19.25 | 19.57 | 390100 |
| 2002-07-03 | 19.50 | 19.70 | 18.50 | 19.31 | 394900 |
| 2002-07-05 | 19.51 | 20.45 | 19.51 | 20.40 | 99900 |
| 2002-07-08 | 20.30 | 20.34 | 19.88 | 20.02 | 269900 |
| 2002-07-09 | 20.02 | 20.99 | 20.00 | 20.30 | 306500 |
| 2002-07-10 | 20.29 | 20.34 | 18.52 | 18.95 | 404900 |
| 2002-07-11 | 18.90 | 19.00 | 18.15 | 18.93 | 386600 |
| 2002-07-12 | 18.95 | 18.98 | 17.75 | 18.10 | 249400 |
| 2002-07-15 | 17.60 | 18.09 | 16.60 | 17.70 | 409900 |
| 2002-07-16 | 17.50 | 18.26 | 17.30 | 17.70 | 286900 |
| 2002-07-17 | 18.10 | 18.51 | 17.20 | 17.40 | 314900 |
| 2002-07-18 | 17.40 | 17.60 | 16.30 | 16.30 | 213100 |
| 2002-07-19 | 15.80 | 16.00 | 14.75 | 14.75 | 428800 |
| 2002-07-22 | 14.80 | 15.69 | 14.64 | 14.95 | 512700 |
| 2002-07-23 | 14.95 | 15.00 | 13.85 | 14.40 | 542200 |
| 2002-07-24 | 14.80 | 15.29 | 14.00 | 15.24 | 899400 |
| 2002-07-25 | 15.35 | 15.98 | 14.50 | 15.35 | 783400 |
| 2002-07-26 | 15.36 | 15.80 | 14.80 | 15.00 | 464900 |
| 2002-07-29 | 15.75 | 17.85 | 15.70 | 17.50 | 604200 |
| 2002-07-30 | 17.45 | 18.00 | 16.88 | 17.28 | 324900 |
| 2002-07-31 | 16.85 | 16.97 | 15.62 | 16.05 | 390800 |
| 2002-08-01 | 16.04 | 16.21 | 15.50 | 15.80 | 291700 |
| 2002-08-02 | 15.80 | 15.97 | 14.80 | 14.85 | 307300 |
| 2002-08-05 | 15.10 | 15.10 | 14.50 | 14.50 | 129300 |
| 2002-08-06 | 14.51 | 15.40 | 14.51 | 15.40 | 378800 |
| 2002-08-07 | 16.00 | 16.13 | 14.70 | 14.85 | 287500 |
| 2002-08-08 | 14.75 | 15.07 | 14.05 | 14.96 | 265600 |
| 2002-08-09 | 14.96 | 15.90 | 14.65 | 15.47 | 186000 |
| 2002-08-12 | 15.67 | 15.80 | 15.40 | 15.40 | 172000 |
| 2002-08-13 | 15.41 | 16.07 | 15.20 | 15.21 | 147000 |
| 2002-08-14 | 15.22 | 15.95 | 15.22 | 15.95 | 138600 |
| 2002-08-15 | 15.95 | 16.80 | 15.92 | 16.56 | 187200 |
| 2002-08-16 | 16.70 | 17.05 | 16.27 | 16.72 | 140100 |
| 2002-08-19 | 16.90 | 17.85 | 16.88 | 17.54 | 321000 |
| 2002-08-20 | 18.20 | 18.20 | 17.00 | 17.05 | 205800 |
| 2002-08-21 | 17.10 | 17.45 | 17.01 | 17.31 | 259900 |
| 2002-08-22 | 17.26 | 17.75 | 17.26 | 17.58 | 228700 |
| 2002-08-23 | 17.60 | 17.61 | 17.35 | 17.52 | 170300 |
| 2002-08-26 | 17.67 | 17.75 | 17.40 | 17.53 | 153200 |
| 2002-08-27 | 17.54 | 17.65 | 16.81 | 16.82 | 218900 |
| 2002-08-28 | 16.00 | 16.41 | 15.93 | 16.00 | 474000 |
| 2002-08-29 | 15.45 | 15.69 | 15.26 | 15.55 | 299600 |
| 2002-08-30 | 15.55 | 15.86 | 15.51 | 15.51 | 198900 |
| 2002-09-03 | 15.31 | 15.96 | 15.30 | 15.69 | 160700 |
| 2002-09-04 | 15.55 | 15.67 | 15.38 | 15.53 | 270800 |
| 2002-09-05 | 15.25 | 15.70 | 15.25 | 15.33 | 258400 |
| 2002-09-06 | 15.04 | 15.13 | 12.70 | 13.47 | 2001800 |
| 2002-09-09 | 13.47 | 13.47 | 11.85 | 12.18 | 1535400 |
| 2002-09-10 | 10.35 | 10.95 | 10.05 | 10.25 | 4235600 |
| 2002-09-11 | 10.30 | 10.83 | 10.30 | 10.46 | 955300 |
| 2002-09-12 | 10.46 | 10.95 | 10.45 | 10.78 | 664300 |
| 2002-09-13 | 10.85 | 10.85 | 10.30 | 10.33 | 386200 |
| 2002-09-16 | 10.35 | 10.45 | 10.10 | 10.45 | 302000 |
| 2002-09-17 | 10.75 | 10.80 | 10.10 | 10.25 | 398400 |
| 2002-09-18 | 10.14 | 10.66 | 10.10 | 10.46 | 662100 |
| 2002-09-19 | 10.68 | 10.70 | 10.52 | 10.55 | 438800 |
| 2002-09-20 | 10.75 | 10.75 | 10.50 | 10.50 | 376300 |
| 2002-09-23 | 10.50 | 10.64 | 10.05 | 10.17 | 582800 |
| 2002-09-24 | 10.07 | 10.35 | 9.05 | 9.28 | 899300 |
| 2002-09-25 | 9.38 | 9.75 | 9.11 | 9.61 | 333900 |
| 2002-09-26 | 9.79 | 10.10 | 9.55 | 9.90 | 332400 |
| 2002-09-27 | 10.00 | 10.07 | 9.40 | 9.50 | 379200 |
| 2002-09-30 | 9.20 | 9.54 | 8.75 | 9.54 | 314400 |
| 2002-10-01 | 9.55 | 9.55 | 8.83 | 9.47 | 287400 |
| 2002-10-02 | 9.50 | 9.50 | 9.08 | 9.19 | 182700 |
| 2002-10-03 | 9.05 | 9.15 | 8.42 | 8.46 | 390000 |
| 2002-10-04 | 8.55 | 8.59 | 7.50 | 7.65 | 1223700 |
| 2002-10-07 | 7.80 | 7.84 | 7.00 | 7.10 | 519900 |
| 2002-10-08 | 7.15 | 7.40 | 6.52 | 6.93 | 821200 |
| 2002-10-09 | 6.90 | 7.10 | 6.70 | 6.95 | 357800 |
| 2002-10-10 | 6.95 | 7.55 | 6.68 | 7.55 | 434600 |
| 2002-10-11 | 7.60 | 8.45 | 7.58 | 8.05 | 516300 |
| 2002-10-14 | 8.05 | 8.40 | 7.80 | 8.02 | 229900 |
| 2002-10-15 | 8.55 | 8.85 | 8.34 | 8.74 | 507700 |
| 2002-10-16 | 8.74 | 8.74 | 8.31 | 8.32 | 234200 |
| 2002-10-17 | 8.80 | 8.95 | 8.45 | 8.75 | 286900 |
| 2002-10-18 | 8.75 | 8.87 | 8.40 | 8.78 | 294600 |
| 2002-10-21 | 8.79 | 9.15 | 8.53 | 9.10 | 207700 |
| 2002-10-22 | 9.08 | 9.45 | 9.00 | 9.01 | 267300 |
| 2002-10-23 | 9.00 | 10.30 | 8.60 | 10.30 | 849600 |
| 2002-10-24 | 10.25 | 10.30 | 9.78 | 9.90 | 439700 |
| 2002-10-25 | 9.88 | 10.04 | 9.81 | 9.94 | 116100 |
| 2002-10-28 | 10.04 | 10.25 | 9.78 | 9.95 | 224500 |
| 2002-10-29 | 9.90 | 9.94 | 9.14 | 9.80 | 179000 |
| 2002-10-30 | 9.85 | 9.90 | 9.62 | 9.62 | 100900 |
| 2002-10-31 | 9.68 | 10.17 | 9.67 | 9.90 | 466800 |
| 2002-11-01 | 9.90 | 10.50 | 9.90 | 10.50 | 220700 |
| 2002-11-04 | 10.60 | 10.85 | 10.50 | 10.50 | 310200 |
| 2002-11-05 | 10.49 | 10.50 | 10.10 | 10.30 | 310300 |
| 2002-11-06 | 10.55 | 10.74 | 10.40 | 10.61 | 354600 |
| 2002-11-07 | 10.52 | 10.70 | 10.36 | 10.48 | 348900 |
| 2002-11-08 | 10.50 | 10.71 | 10.33 | 10.39 | 151500 |
| 2002-11-11 | 10.40 | 10.45 | 9.71 | 9.74 | 216100 |
| 2002-11-12 | 9.84 | 10.50 | 9.84 | 10.30 | 237700 |
| 2002-11-13 | 10.30 | 10.72 | 10.13 | 10.36 | 76900 |
| 2002-11-14 | 10.46 | 10.98 | 10.46 | 10.95 | 164900 |
| 2002-11-15 | 10.95 | 11.10 | 10.72 | 11.00 | 167300 |
| 2002-11-18 | 11.10 | 11.23 | 10.85 | 10.96 | 156200 |
| 2002-11-19 | 11.00 | 11.11 | 10.80 | 11.00 | 211100 |
| 2002-11-20 | 11.08 | 11.60 | 11.00 | 11.05 | 274300 |
| 2002-11-21 | 11.15 | 11.88 | 11.15 | 11.60 | 207100 |
| 2002-11-22 | 11.55 | 11.85 | 11.45 | 11.72 | 139200 |
| 2002-11-25 | 11.72 | 12.15 | 11.62 | 12.13 | 187600 |
| 2002-11-26 | 12.10 | 12.10 | 11.73 | 11.98 | 243100 |
| 2002-11-27 | 12.00 | 12.46 | 12.00 | 12.41 | 154800 |
| 2002-11-29 | 12.51 | 12.52 | 12.20 | 12.30 | 69300 |
| 2002-12-02 | 12.40 | 12.90 | 12.40 | 12.55 | 159700 |
| 2002-12-03 | 12.56 | 12.70 | 12.05 | 12.05 | 165900 |
| 2002-12-04 | 12.00 | 12.40 | 12.00 | 12.14 | 114700 |
| 2002-12-05 | 12.24 | 12.29 | 11.90 | 11.95 | 189200 |
| 2002-12-06 | 11.85 | 12.29 | 11.55 | 12.05 | 258400 |
| 2002-12-09 | 8.50 | 8.65 | 7.00 | 7.02 | 4784700 |
| 2002-12-10 | 7.20 | 7.83 | 7.01 | 7.75 | 2035300 |
| 2002-12-11 | 8.10 | 8.27 | 7.90 | 8.10 | 1455400 |
| 2002-12-12 | 8.30 | 8.35 | 7.96 | 8.16 | 636600 |
| 2002-12-13 | 8.26 | 8.26 | 7.75 | 7.80 | 569000 |
| 2002-12-16 | 7.90 | 8.14 | 7.80 | 8.09 | 396600 |
| 2002-12-17 | 8.10 | 8.30 | 7.95 | 8.12 | 480200 |
| 2002-12-18 | 8.22 | 8.25 | 8.00 | 8.18 | 340100 |
| 2002-12-19 | 8.18 | 8.18 | 7.74 | 7.95 | 240600 |
| 2002-12-20 | 8.10 | 8.12 | 7.80 | 7.93 | 305900 |
| 2002-12-23 | 7.83 | 7.90 | 7.59 | 7.80 | 286200 |
| 2002-12-24 | 7.80 | 7.92 | 7.73 | 7.88 | 106000 |
| 2002-12-26 | 7.94 | 8.48 | 7.92 | 7.92 | 167200 |
| 2002-12-27 | 7.93 | 8.20 | 7.92 | 8.04 | 131000 |
| 2002-12-30 | 8.05 | 8.18 | 8.00 | 8.15 | 199400 |
| 2002-12-31 | 8.15 | 8.49 | 8.10 | 8.49 | 434000 |
| 2003-01-02 | 8.49 | 8.84 | 8.46 | 8.75 | 311700 |
| 2003-01-03 | 8.75 | 8.85 | 8.57 | 8.75 | 199300 |
| 2003-01-06 | 8.75 | 8.90 | 8.65 | 8.76 | 176900 |
| 2003-01-07 | 8.80 | 8.94 | 8.55 | 8.94 | 330400 |
| 2003-01-08 | 8.84 | 9.13 | 8.58 | 9.02 | 242600 |
| 2003-01-09 | 9.05 | 9.33 | 8.89 | 8.89 | 269700 |
| 2003-01-10 | 9.39 | 10.24 | 9.37 | 9.79 | 559900 |
| 2003-01-13 | 9.89 | 10.00 | 9.40 | 9.40 | 337900 |
| 2003-01-14 | 9.48 | 9.84 | 9.47 | 9.84 | 406500 |
| 2003-01-15 | 9.85 | 9.90 | 9.47 | 9.79 | 127000 |
| 2003-01-16 | 9.80 | 9.80 | 9.45 | 9.63 | 239900 |
| 2003-01-17 | 9.60 | 9.60 | 9.03 | 9.30 | 246600 |
| 2003-01-21 | 9.30 | 9.34 | 9.05 | 9.07 | 115100 |
| 2003-01-22 | 8.97 | 9.00 | 8.66 | 8.75 | 242400 |
| 2003-01-23 | 8.82 | 9.00 | 8.82 | 8.85 | 305100 |
| 2003-01-24 | 8.75 | 8.75 | 8.50 | 8.58 | 188700 |
| 2003-01-27 | 8.30 | 8.36 | 8.00 | 8.22 | 256900 |
| 2003-01-28 | 8.24 | 8.35 | 8.06 | 8.22 | 154300 |
| 2003-01-29 | 7.95 | 8.27 | 7.89 | 8.09 | 174000 |
| 2003-01-30 | 8.15 | 8.24 | 7.84 | 7.96 | 116300 |
| 2003-01-31 | 7.96 | 8.25 | 7.92 | 8.24 | 180200 |
| 2003-02-03 | 8.24 | 8.38 | 7.79 | 8.05 | 202600 |
| 2003-02-04 | 7.95 | 8.05 | 7.75 | 8.03 | 96500 |
| 2003-02-05 | 8.13 | 8.24 | 7.95 | 8.01 | 132600 |
| 2003-02-06 | 8.00 | 8.03 | 7.79 | 7.89 | 108900 |
| 2003-02-07 | 7.85 | 7.91 | 7.77 | 7.79 | 119700 |
| 2003-02-10 | 7.80 | 7.80 | 6.70 | 7.50 | 920700 |
| 2003-02-11 | 7.55 | 7.99 | 7.55 | 7.71 | 313400 |
| 2003-02-12 | 7.61 | 7.73 | 7.32 | 7.61 | 134400 |
| 2003-02-13 | 7.55 | 7.56 | 7.30 | 7.49 | 82500 |
| 2003-02-14 | 7.50 | 7.65 | 7.32 | 7.60 | 212600 |
| 2003-02-18 | 7.70 | 7.95 | 7.60 | 7.82 | 245000 |
| 2003-02-19 | 7.83 | 8.00 | 7.75 | 8.00 | 146200 |
| 2003-02-20 | 7.70 | 7.90 | 6.00 | 6.09 | 1671700 |
| 2003-02-21 | 6.25 | 6.55 | 6.11 | 6.20 | 920300 |
| 2003-02-24 | 6.30 | 6.34 | 5.95 | 5.97 | 616300 |
| 2003-02-25 | 5.98 | 5.98 | 5.70 | 5.75 | 370900 |
| 2003-02-26 | 5.85 | 5.93 | 5.70 | 5.70 | 266400 |
| 2003-02-27 | 5.80 | 6.10 | 5.80 | 5.99 | 214300 |
| 2003-02-28 | 6.09 | 6.10 | 5.81 | 5.88 | 306100 |
| 2003-03-03 | 5.98 | 6.05 | 5.92 | 6.04 | 365900 |
| 2003-03-04 | 6.00 | 6.15 | 6.00 | 6.10 | 163800 |
| 2003-03-05 | 6.04 | 6.07 | 5.83 | 5.90 | 178800 |
| 2003-03-06 | 5.90 | 5.90 | 5.45 | 5.67 | 166000 |
| 2003-03-07 | 5.57 | 5.85 | 5.53 | 5.65 | 132000 |
| 2003-03-10 | 5.16 | 5.75 | 5.16 | 5.55 | 216900 |
| 2003-03-11 | 5.60 | 5.74 | 5.60 | 5.66 | 122100 |
| 2003-03-12 | 5.62 | 5.75 | 5.50 | 5.54 | 97500 |
| 2003-03-13 | 5.60 | 6.00 | 5.60 | 6.00 | 161900 |
| 2003-03-14 | 6.05 | 6.43 | 6.00 | 6.35 | 209800 |
| 2003-03-17 | 6.10 | 6.48 | 6.00 | 6.31 | 212200 |
| 2003-03-18 | 6.75 | 6.75 | 6.26 | 6.26 | 210700 |
| 2003-03-19 | 6.25 | 6.40 | 6.10 | 6.16 | 217900 |
| 2003-03-20 | 6.24 | 6.36 | 6.01 | 6.25 | 279200 |
| 2003-03-21 | 6.25 | 6.52 | 6.20 | 6.39 | 385400 |
| 2003-03-24 | 6.35 | 6.56 | 6.30 | 6.49 | 183300 |
| 2003-03-25 | 6.45 | 6.79 | 6.45 | 6.70 | 174700 |
| 2003-03-26 | 6.60 | 6.80 | 6.38 | 6.38 | 180000 |
| 2003-03-27 | 6.38 | 6.70 | 6.34 | 6.67 | 126100 |
| 2003-03-28 | 6.37 | 6.69 | 6.30 | 6.64 | 155300 |
| 2003-03-31 | 6.54 | 6.55 | 6.34 | 6.49 | 158600 |
| 2003-04-01 | 6.40 | 6.80 | 6.40 | 6.70 | 101800 |
| 2003-04-02 | 6.65 | 6.98 | 6.65 | 6.85 | 197000 |
| 2003-04-03 | 6.80 | 6.86 | 6.71 | 6.75 | 127700 |
| 2003-04-04 | 6.76 | 6.95 | 6.65 | 6.73 | 158200 |
| 2003-04-07 | 6.90 | 6.90 | 6.62 | 6.66 | 380900 |
| 2003-04-08 | 6.67 | 6.70 | 6.51 | 6.51 | 66200 |
| 2003-04-09 | 6.52 | 6.76 | 6.52 | 6.59 | 101700 |
| 2003-04-10 | 6.60 | 6.90 | 6.45 | 6.70 | 97700 |
| 2003-04-11 | 6.80 | 7.40 | 6.78 | 7.26 | 444100 |
| 2003-04-14 | 7.36 | 7.41 | 7.15 | 7.25 | 556200 |
| 2003-04-15 | 7.25 | 7.49 | 7.11 | 7.48 | 219100 |
| 2003-04-16 | 7.50 | 7.53 | 7.35 | 7.37 | 255500 |
| 2003-04-17 | 7.37 | 7.49 | 7.30 | 7.47 | 211000 |
| 2003-04-21 | 7.45 | 7.48 | 7.33 | 7.38 | 111300 |
| 2003-04-22 | 7.28 | 7.54 | 7.15 | 7.48 | 348500 |
| 2003-04-23 | 7.38 | 7.49 | 7.20 | 7.34 | 269200 |
| 2003-04-24 | 7.60 | 7.85 | 6.38 | 6.55 | 1307100 |
| 2003-04-25 | 6.65 | 6.95 | 6.65 | 6.70 | 443800 |
| 2003-04-28 | 6.60 | 6.86 | 6.54 | 6.77 | 293200 |
| 2003-04-29 | 6.70 | 6.82 | 6.64 | 6.74 | 243700 |
| 2003-04-30 | 6.65 | 6.78 | 6.55 | 6.78 | 402800 |
| 2003-05-01 | 6.70 | 6.73 | 6.53 | 6.66 | 141900 |
| 2003-05-02 | 6.63 | 6.80 | 6.58 | 6.70 | 275100 |
| 2003-05-05 | 6.71 | 7.00 | 6.70 | 6.82 | 411800 |
| 2003-05-06 | 6.79 | 7.30 | 6.79 | 7.26 | 241800 |
| 2003-05-07 | 7.36 | 7.36 | 7.10 | 7.16 | 178800 |
| 2003-05-08 | 7.12 | 7.29 | 7.11 | 7.17 | 244000 |
| 2003-05-09 | 7.15 | 7.33 | 7.10 | 7.24 | 196900 |
| 2003-05-12 | 7.15 | 7.50 | 7.15 | 7.40 | 355800 |
| 2003-05-13 | 7.50 | 7.73 | 7.35 | 7.72 | 443800 |
| 2003-05-14 | 7.62 | 7.75 | 7.24 | 7.24 | 278200 |
| 2003-05-15 | 7.24 | 7.45 | 7.00 | 7.43 | 254600 |
| 2003-05-16 | 7.22 | 7.32 | 7.05 | 7.13 | 248000 |
| 2003-05-19 | 7.40 | 7.40 | 6.98 | 7.04 | 255800 |
| 2003-05-20 | 6.94 | 7.13 | 6.70 | 6.89 | 227100 |
| 2003-05-21 | 6.79 | 7.22 | 6.77 | 7.15 | 190800 |
| 2003-05-22 | 7.08 | 7.29 | 7.05 | 7.23 | 139700 |
| 2003-05-23 | 7.13 | 7.15 | 6.91 | 7.00 | 154200 |
| 2003-05-27 | 7.00 | 7.35 | 6.98 | 7.28 | 144700 |
| 2003-05-28 | 7.28 | 7.65 | 7.28 | 7.50 | 251700 |
| 2003-05-29 | 7.52 | 7.73 | 7.44 | 7.50 | 271500 |
| 2003-05-30 | 7.60 | 7.69 | 7.45 | 7.48 | 234800 |
| 2003-06-02 | 7.50 | 7.85 | 7.46 | 7.67 | 322500 |
| 2003-06-03 | 7.60 | 7.78 | 7.58 | 7.59 | 107500 |
| 2003-06-04 | 7.50 | 7.74 | 7.42 | 7.50 | 284400 |
| 2003-06-05 | 7.50 | 8.23 | 7.50 | 8.14 | 393300 |
| 2003-06-06 | 8.20 | 8.39 | 7.83 | 7.86 | 301000 |
| 2003-06-09 | 7.85 | 8.07 | 7.75 | 7.86 | 161300 |
| 2003-06-10 | 7.96 | 8.25 | 7.96 | 8.24 | 140200 |
| 2003-06-11 | 8.25 | 8.25 | 7.98 | 8.23 | 146900 |
| 2003-06-12 | 8.20 | 8.24 | 8.00 | 8.10 | 96000 |
| 2003-06-13 | 8.08 | 8.12 | 7.65 | 7.90 | 114100 |
| 2003-06-16 | 7.90 | 8.18 | 7.88 | 8.09 | 170300 |
| 2003-06-17 | 7.90 | 8.18 | 7.87 | 7.89 | 163200 |
| 2003-06-18 | 7.80 | 7.97 | 7.73 | 7.79 | 115300 |
| 2003-06-19 | 7.80 | 7.86 | 7.61 | 7.69 | 86100 |
| 2003-06-20 | 7.73 | 7.80 | 7.66 | 7.79 | 77200 |
| 2003-06-23 | 7.45 | 7.58 | 7.40 | 7.47 | 135500 |
| 2003-06-24 | 7.37 | 7.62 | 7.34 | 7.53 | 90500 |
| 2003-06-25 | 7.63 | 7.63 | 7.50 | 7.58 | 69100 |
| 2003-06-26 | 7.68 | 7.79 | 7.59 | 7.65 | 67600 |
| 2003-06-27 | 7.52 | 7.77 | 7.50 | 7.60 | 317800 |
| 2003-06-30 | 7.60 | 7.76 | 7.40 | 7.40 | 237500 |
| 2003-07-01 | 7.41 | 7.56 | 7.17 | 7.38 | 135700 |
| 2003-07-02 | 7.33 | 7.62 | 7.28 | 7.58 | 201500 |
| 2003-07-03 | 7.61 | 7.72 | 7.54 | 7.60 | 67900 |
| 2003-07-07 | 7.65 | 7.85 | 7.61 | 7.85 | 273800 |
| 2003-07-08 | 7.80 | 8.13 | 7.72 | 8.07 | 236400 |
| 2003-07-09 | 8.00 | 8.09 | 7.95 | 8.06 | 112600 |
| 2003-07-10 | 8.05 | 8.76 | 7.90 | 8.69 | 1007600 |
| 2003-07-11 | 8.79 | 9.20 | 8.59 | 9.01 | 646000 |
| 2003-07-14 | 9.11 | 9.26 | 9.04 | 9.11 | 251700 |
| 2003-07-15 | 9.17 | 9.26 | 8.81 | 9.00 | 258400 |
| 2003-07-16 | 8.95 | 9.13 | 8.95 | 9.05 | 264800 |
| 2003-07-17 | 8.98 | 8.98 | 8.59 | 8.75 | 131900 |
| 2003-07-18 | 8.70 | 8.90 | 8.42 | 8.58 | 115400 |
| 2003-07-21 | 8.68 | 8.72 | 8.41 | 8.43 | 390600 |
| 2003-07-22 | 8.43 | 8.49 | 8.15 | 8.33 | 119200 |
| 2003-07-23 | 8.30 | 8.44 | 8.12 | 8.16 | 120500 |
| 2003-07-24 | 7.42 | 7.42 | 6.50 | 6.50 | 1403800 |
| 2003-07-25 | 6.50 | 6.78 | 6.30 | 6.74 | 533400 |
| 2003-07-28 | 6.74 | 6.74 | 6.10 | 6.35 | 417600 |
| 2003-07-29 | 6.35 | 6.55 | 6.20 | 6.47 | 204100 |
| 2003-07-30 | 6.49 | 6.59 | 6.40 | 6.46 | 350500 |
| 2003-07-31 | 6.50 | 6.70 | 6.50 | 6.60 | 166100 |
| 2003-08-01 | 6.70 | 6.70 | 6.30 | 6.35 | 209100 |
| 2003-08-04 | 6.35 | 6.50 | 6.22 | 6.43 | 166900 |
| 2003-08-05 | 6.50 | 6.50 | 6.11 | 6.22 | 194100 |
| 2003-08-06 | 6.22 | 6.35 | 6.14 | 6.34 | 198400 |
| 2003-08-07 | 6.44 | 6.45 | 6.15 | 6.23 | 202700 |
| 2003-08-08 | 6.30 | 6.57 | 6.30 | 6.56 | 170100 |
| 2003-08-11 | 6.58 | 6.71 | 6.43 | 6.55 | 179200 |
| 2003-08-12 | 6.59 | 6.80 | 6.58 | 6.63 | 199900 |
| 2003-08-13 | 6.68 | 6.68 | 6.51 | 6.55 | 227200 |
| 2003-08-14 | 6.50 | 6.59 | 6.35 | 6.59 | 123800 |
| 2003-08-15 | 6.68 | 6.68 | 6.60 | 6.62 | 32700 |
| 2003-08-18 | 6.66 | 6.94 | 6.63 | 6.89 | 277400 |
| 2003-08-19 | 6.94 | 7.07 | 6.85 | 7.06 | 330200 |
| 2003-08-20 | 7.05 | 7.10 | 6.92 | 6.96 | 84600 |
| 2003-08-21 | 6.95 | 7.20 | 6.92 | 7.12 | 156500 |
| 2003-08-22 | 7.22 | 7.22 | 6.98 | 7.12 | 198500 |
| 2003-08-25 | 7.12 | 7.68 | 7.12 | 7.55 | 220900 |
| 2003-08-26 | 7.56 | 7.65 | 7.19 | 7.53 | 305100 |
| 2003-08-27 | 7.49 | 7.90 | 7.40 | 7.65 | 218000 |
| 2003-08-28 | 7.75 | 8.09 | 7.75 | 8.02 | 226500 |
| 2003-08-29 | 7.92 | 7.93 | 7.65 | 7.65 | 152500 |
| 2003-09-02 | 7.72 | 7.87 | 7.40 | 7.72 | 256900 |
| 2003-09-03 | 7.73 | 8.05 | 7.72 | 7.94 | 408100 |
| 2003-09-04 | 7.84 | 7.98 | 7.80 | 7.89 | 191700 |
| 2003-09-05 | 7.85 | 7.85 | 7.65 | 7.75 | 184300 |
| 2003-09-08 | 7.75 | 7.84 | 7.68 | 7.84 | 200100 |
| 2003-09-09 | 7.74 | 7.89 | 7.60 | 7.87 | 143300 |
| 2003-09-10 | 7.86 | 8.00 | 7.70 | 7.97 | 382900 |
| 2003-09-11 | 7.98 | 8.45 | 7.85 | 8.38 | 440100 |
| 2003-09-12 | 8.38 | 8.45 | 8.18 | 8.45 | 400300 |
| 2003-09-15 | 8.45 | 8.55 | 8.30 | 8.30 | 606800 |
| 2003-09-16 | 8.05 | 8.29 | 8.01 | 8.23 | 130900 |
| 2003-09-17 | 8.23 | 8.46 | 8.08 | 8.09 | 110300 |
| 2003-09-18 | 8.19 | 8.24 | 7.61 | 7.93 | 323200 |
| 2003-09-19 | 8.03 | 8.31 | 7.83 | 8.31 | 161100 |
| 2003-09-22 | 8.31 | 8.31 | 7.88 | 8.00 | 143200 |
| 2003-09-23 | 8.05 | 8.20 | 7.92 | 8.16 | 60800 |
| 2003-09-24 | 8.10 | 8.30 | 7.91 | 8.00 | 259200 |
| 2003-09-25 | 7.92 | 8.07 | 7.65 | 7.68 | 209200 |
| 2003-09-26 | 7.62 | 7.68 | 7.46 | 7.46 | 116300 |
| 2003-09-29 | 7.42 | 7.59 | 7.19 | 7.44 | 178800 |
| 2003-09-30 | 7.34 | 7.60 | 7.15 | 7.42 | 257000 |
| 2003-10-01 | 7.50 | 8.00 | 7.50 | 8.00 | 187300 |
| 2003-10-02 | 8.10 | 8.24 | 8.06 | 8.22 | 158200 |
| 2003-10-03 | 8.17 | 8.24 | 8.00 | 8.13 | 181100 |
| 2003-10-06 | 8.05 | 8.10 | 8.00 | 8.08 | 163600 |
| 2003-10-07 | 8.05 | 8.10 | 7.97 | 8.05 | 114600 |
| 2003-10-08 | 8.08 | 8.09 | 7.96 | 8.06 | 72200 |
| 2003-10-09 | 8.05 | 8.10 | 7.82 | 8.07 | 226000 |
| 2003-10-10 | 8.00 | 8.09 | 7.85 | 8.00 | 109400 |
| 2003-10-13 | 8.07 | 8.09 | 8.00 | 8.05 | 138000 |
| 2003-10-14 | 8.00 | 8.00 | 7.76 | 7.92 | 373700 |
| 2003-10-15 | 7.91 | 7.97 | 7.78 | 7.85 | 223100 |
| 2003-10-16 | 7.80 | 7.95 | 7.80 | 7.89 | 119600 |
| 2003-10-17 | 7.93 | 7.93 | 7.60 | 7.75 | 166100 |
| 2003-10-20 | 7.65 | 7.88 | 7.65 | 7.86 | 204100 |
| 2003-10-21 | 7.80 | 7.95 | 7.72 | 7.93 | 369600 |
| 2003-10-22 | 7.98 | 8.00 | 7.56 | 7.57 | 218500 |
| 2003-10-23 | 7.00 | 7.10 | 6.40 | 6.66 | 1289000 |
| 2003-10-24 | 6.67 | 6.90 | 6.52 | 6.81 | 331200 |
| 2003-10-27 | 6.80 | 7.15 | 6.80 | 7.13 | 524500 |
| 2003-10-28 | 7.13 | 7.40 | 7.11 | 7.40 | 287200 |
| 2003-10-29 | 7.50 | 7.58 | 7.50 | 7.51 | 181400 |
| 2003-10-30 | 7.51 | 7.54 | 7.50 | 7.53 | 202400 |
| 2003-10-31 | 7.51 | 7.60 | 7.50 | 7.53 | 168100 |
| 2003-11-03 | 7.50 | 7.55 | 7.46 | 7.50 | 259100 |
| 2003-11-04 | 7.50 | 7.61 | 7.47 | 7.60 | 274600 |
| 2003-11-05 | 7.50 | 7.50 | 7.31 | 7.38 | 152300 |
| 2003-11-06 | 7.30 | 7.40 | 7.25 | 7.33 | 50300 |
| 2003-11-07 | 7.33 | 7.40 | 7.18 | 7.21 | 192900 |
| 2003-11-10 | 7.13 | 7.37 | 7.10 | 7.25 | 278300 |
| 2003-11-11 | 7.25 | 7.28 | 7.09 | 7.20 | 55400 |
| 2003-11-12 | 7.19 | 7.33 | 7.10 | 7.18 | 194000 |
| 2003-11-13 | 7.15 | 7.20 | 7.07 | 7.07 | 93400 |
| 2003-11-14 | 7.11 | 7.16 | 6.94 | 7.02 | 148800 |
| 2003-11-17 | 7.02 | 7.08 | 7.00 | 7.01 | 200900 |
| 2003-11-18 | 7.05 | 7.10 | 6.97 | 7.00 | 167900 |
| 2003-11-19 | 7.00 | 7.10 | 6.99 | 7.05 | 73000 |
| 2003-11-20 | 7.02 | 7.08 | 6.95 | 7.00 | 104100 |
| 2003-11-21 | 7.05 | 7.08 | 6.90 | 6.98 | 120400 |
| 2003-11-24 | 7.08 | 7.20 | 7.05 | 7.20 | 204600 |
| 2003-11-25 | 7.20 | 7.44 | 7.15 | 7.41 | 121500 |
| 2003-11-26 | 7.41 | 7.41 | 7.25 | 7.33 | 44100 |
| 2003-11-28 | 7.33 | 7.47 | 7.33 | 7.43 | 47900 |
| 2003-12-01 | 7.43 | 7.53 | 7.35 | 7.48 | 87400 |
| 2003-12-02 | 7.38 | 7.52 | 7.38 | 7.50 | 139300 |
| 2003-12-03 | 7.60 | 7.72 | 7.11 | 7.12 | 136700 |
| 2003-12-04 | 7.22 | 7.47 | 7.00 | 7.02 | 230400 |
| 2003-12-05 | 7.00 | 7.30 | 7.00 | 7.20 | 117300 |
| 2003-12-08 | 7.25 | 7.35 | 7.08 | 7.35 | 79400 |
| 2003-12-09 | 7.27 | 7.33 | 7.15 | 7.22 | 100700 |
| 2003-12-10 | 7.20 | 7.25 | 6.91 | 6.93 | 163800 |
| 2003-12-11 | 7.03 | 7.14 | 7.00 | 7.05 | 157600 |
| 2003-12-12 | 7.15 | 7.30 | 7.10 | 7.28 | 80900 |
| 2003-12-15 | 7.28 | 7.38 | 7.20 | 7.20 | 93600 |
| 2003-12-16 | 7.20 | 7.32 | 7.12 | 7.25 | 82600 |
| 2003-12-17 | 7.30 | 7.39 | 7.20 | 7.23 | 49800 |
| 2003-12-18 | 7.22 | 7.40 | 7.12 | 7.30 | 275800 |
| 2003-12-19 | 7.30 | 7.55 | 7.24 | 7.54 | 227400 |
| 2003-12-22 | 7.55 | 7.89 | 7.54 | 7.85 | 301800 |
| 2003-12-23 | 7.79 | 7.99 | 7.75 | 7.92 | 241400 |
| 2003-12-24 | 7.96 | 8.03 | 7.85 | 8.00 | 143200 |
| 2003-12-26 | 7.95 | 8.00 | 7.80 | 7.85 | 49000 |
| 2003-12-29 | 7.80 | 8.08 | 7.80 | 7.95 | 158200 |
| 2003-12-30 | 7.97 | 8.25 | 7.95 | 8.25 | 314000 |
| 2003-12-31 | 8.20 | 8.28 | 8.06 | 8.15 | 117000 |
| 2004-01-02 | 8.15 | 8.28 | 8.06 | 8.16 | 63800 |
| 2004-01-05 | 8.22 | 8.30 | 8.10 | 8.12 | 147800 |
| 2004-01-06 | 8.02 | 8.08 | 7.93 | 8.02 | 180500 |
| 2004-01-07 | 8.08 | 8.09 | 8.03 | 8.08 | 69100 |
| 2004-01-08 | 8.09 | 8.10 | 7.99 | 8.07 | 122300 |
| 2004-01-09 | 8.08 | 8.10 | 7.90 | 7.95 | 252300 |
| 2004-01-12 | 8.01 | 8.08 | 7.81 | 8.05 | 158300 |
| 2004-01-13 | 8.05 | 8.08 | 7.90 | 8.08 | 118800 |
| 2004-01-14 | 8.01 | 8.05 | 7.88 | 8.00 | 154600 |
| 2004-01-15 | 8.04 | 8.04 | 7.88 | 7.99 | 120400 |
| 2004-01-16 | 7.99 | 8.00 | 7.90 | 7.91 | 106000 |
| 2004-01-20 | 8.00 | 8.02 | 7.85 | 7.86 | 156500 |
| 2004-01-21 | 7.93 | 7.95 | 7.81 | 7.95 | 269500 |
| 2004-01-22 | 7.95 | 8.01 | 7.85 | 7.91 | 191300 |
| 2004-01-23 | 7.96 | 8.09 | 7.90 | 7.98 | 160200 |
| 2004-01-26 | 7.95 | 8.10 | 7.91 | 8.07 | 155800 |
| 2004-01-27 | 8.01 | 8.09 | 7.80 | 7.85 | 122500 |
| 2004-01-28 | 7.94 | 7.98 | 7.52 | 7.55 | 165300 |
| 2004-01-29 | 7.60 | 7.90 | 7.51 | 7.90 | 287500 |
| 2004-01-30 | 7.85 | 7.94 | 7.75 | 7.87 | 121200 |
| 2004-02-02 | 7.86 | 8.38 | 7.85 | 8.34 | 504600 |
| 2004-02-03 | 8.25 | 8.50 | 8.18 | 8.44 | 265900 |
| 2004-02-04 | 8.44 | 8.44 | 8.11 | 8.35 | 231000 |
| 2004-02-05 | 8.35 | 8.61 | 8.30 | 8.55 | 185000 |
| 2004-02-06 | 8.50 | 9.05 | 8.50 | 8.94 | 421800 |
| 2004-02-09 | 9.10 | 9.12 | 8.80 | 9.00 | 361300 |
| 2004-02-10 | 9.10 | 9.75 | 9.00 | 9.70 | 468800 |
| 2004-02-11 | 10.50 | 12.50 | 10.21 | 11.47 | 2492100 |
| 2004-02-12 | 11.50 | 11.74 | 10.50 | 10.54 | 828000 |
| 2004-02-13 | 10.56 | 11.40 | 10.56 | 11.38 | 312700 |
| 2004-02-17 | 11.45 | 11.63 | 10.77 | 10.98 | 347400 |
| 2004-02-18 | 11.05 | 11.10 | 10.70 | 10.74 | 188500 |
| 2004-02-19 | 10.74 | 12.24 | 10.64 | 11.90 | 1442200 |
| 2004-02-20 | 11.75 | 12.44 | 11.55 | 12.09 | 814900 |
| 2004-02-23 | 12.15 | 12.28 | 11.82 | 11.86 | 244400 |
| 2004-02-24 | 11.93 | 12.49 | 11.93 | 12.10 | 292700 |
| 2004-02-25 | 12.20 | 12.40 | 12.10 | 12.40 | 104500 |
| 2004-02-26 | 12.40 | 12.44 | 12.04 | 12.36 | 160800 |
| 2004-02-27 | 12.43 | 12.70 | 12.35 | 12.61 | 170700 |
| 2004-03-01 | 12.68 | 13.06 | 12.68 | 12.97 | 275800 |
| 2004-03-02 | 13.02 | 13.02 | 12.51 | 12.70 | 142200 |
| 2004-03-03 | 12.80 | 12.90 | 12.65 | 12.74 | 260700 |
| 2004-03-04 | 12.80 | 13.00 | 12.70 | 12.75 | 147500 |
| 2004-03-05 | 12.80 | 12.95 | 12.57 | 12.82 | 198600 |
| 2004-03-08 | 12.92 | 13.00 | 12.63 | 12.67 | 225400 |
| 2004-03-09 | 12.80 | 12.80 | 12.55 | 12.67 | 126900 |
| 2004-03-10 | 12.61 | 12.68 | 12.13 | 12.16 | 446100 |
| 2004-03-11 | 12.06 | 12.08 | 11.67 | 11.67 | 283600 |
| 2004-03-12 | 11.77 | 11.96 | 11.77 | 11.89 | 127900 |
| 2004-03-15 | 11.98 | 11.99 | 11.54 | 11.56 | 177500 |
| 2004-03-16 | 11.65 | 11.76 | 11.50 | 11.64 | 196800 |
| 2004-03-17 | 11.74 | 11.92 | 11.60 | 11.79 | 124600 |
| 2004-03-18 | 11.89 | 11.98 | 11.60 | 11.88 | 95400 |
| 2004-03-19 | 11.95 | 11.95 | 11.35 | 11.40 | 246700 |
| 2004-03-22 | 11.40 | 11.50 | 11.13 | 11.50 | 91400 |
| 2004-03-23 | 11.40 | 11.77 | 11.40 | 11.65 | 167100 |
| 2004-03-24 | 11.70 | 11.96 | 11.70 | 11.90 | 146100 |
| 2004-03-25 | 11.84 | 11.98 | 11.72 | 11.81 | 135900 |
| 2004-03-26 | 11.71 | 11.94 | 11.67 | 11.87 | 120800 |
| 2004-03-29 | 11.97 | 12.80 | 11.96 | 12.77 | 137900 |
| 2004-03-30 | 12.62 | 12.90 | 12.50 | 12.89 | 227000 |
| 2004-03-31 | 12.90 | 13.31 | 12.90 | 13.11 | 393800 |
| 2004-04-01 | 13.07 | 13.35 | 13.07 | 13.17 | 121400 |
| 2004-04-02 | 13.35 | 13.44 | 12.85 | 13.17 | 152500 |
| 2004-04-05 | 13.17 | 13.77 | 13.00 | 13.77 | 218000 |
| 2004-04-06 | 14.00 | 14.55 | 14.00 | 14.06 | 437400 |
| 2004-04-07 | 14.20 | 14.50 | 14.03 | 14.24 | 326200 |
| 2004-04-08 | 14.05 | 14.28 | 13.81 | 14.04 | 703300 |
| 2004-04-12 | 14.10 | 14.10 | 13.84 | 13.98 | 128600 |
| 2004-04-13 | 14.00 | 14.00 | 13.25 | 13.32 | 242400 |
| 2004-04-14 | 13.00 | 13.58 | 12.93 | 13.33 | 159500 |
| 2004-04-15 | 13.30 | 13.49 | 13.25 | 13.32 | 103100 |
| 2004-04-16 | 13.39 | 13.75 | 13.24 | 13.49 | 226800 |
| 2004-04-19 | 13.49 | 14.00 | 13.31 | 13.99 | 153200 |
| 2004-04-20 | 13.95 | 14.09 | 13.00 | 13.00 | 840300 |
| 2004-04-21 | 13.40 | 14.00 | 13.33 | 13.95 | 246900 |
| 2004-04-22 | 13.00 | 13.30 | 12.47 | 12.54 | 523700 |
| 2004-04-23 | 12.54 | 13.16 | 12.40 | 13.00 | 215500 |
| 2004-04-26 | 13.00 | 13.00 | 12.36 | 12.67 | 175100 |
| 2004-04-27 | 12.77 | 13.15 | 12.77 | 12.90 | 440300 |
| 2004-04-28 | 12.90 | 12.90 | 12.32 | 12.35 | 311500 |
| 2004-04-29 | 12.40 | 12.56 | 12.29 | 12.36 | 256200 |
| 2004-04-30 | 12.36 | 12.41 | 12.12 | 12.31 | 268800 |
| 2004-05-03 | 12.27 | 12.48 | 12.19 | 12.35 | 129200 |
| 2004-05-04 | 12.25 | 12.59 | 12.22 | 12.48 | 135300 |
| 2004-05-05 | 12.45 | 12.51 | 12.35 | 12.40 | 135500 |
| 2004-05-06 | 12.35 | 12.43 | 12.20 | 12.38 | 137400 |
| 2004-05-07 | 12.30 | 12.31 | 11.59 | 11.79 | 380300 |
| 2004-05-10 | 11.40 | 11.62 | 11.01 | 11.33 | 158400 |
| 2004-05-11 | 11.34 | 11.75 | 11.34 | 11.50 | 101200 |
| 2004-05-12 | 11.50 | 11.75 | 10.82 | 11.70 | 132300 |
| 2004-05-13 | 11.60 | 11.61 | 10.84 | 10.99 | 132800 |
| 2004-05-14 | 10.99 | 11.05 | 10.85 | 10.98 | 118400 |
| 2004-05-17 | 10.90 | 10.90 | 10.17 | 10.66 | 110200 |
| 2004-05-18 | 10.66 | 10.78 | 10.54 | 10.60 | 44200 |
| 2004-05-19 | 10.75 | 11.00 | 10.67 | 10.78 | 216700 |
| 2004-05-20 | 10.81 | 10.88 | 10.67 | 10.68 | 94300 |
| 2004-05-21 | 10.65 | 10.75 | 10.47 | 10.48 | 90700 |
| 2004-05-24 | 10.68 | 11.10 | 10.68 | 10.96 | 131200 |
| 2004-05-25 | 10.99 | 11.00 | 10.90 | 10.91 | 154200 |
| 2004-05-26 | 10.94 | 11.50 | 10.94 | 11.50 | 145000 |
| 2004-05-27 | 11.50 | 11.50 | 11.10 | 11.36 | 184800 |
| 2004-05-28 | 11.36 | 11.51 | 10.98 | 11.50 | 129900 |
| 2004-06-01 | 11.40 | 11.50 | 11.07 | 11.37 | 108900 |
| 2004-06-02 | 11.45 | 11.75 | 11.38 | 11.64 | 127300 |
| 2004-06-03 | 11.64 | 12.00 | 11.60 | 11.78 | 182800 |
| 2004-06-04 | 11.86 | 12.10 | 11.76 | 12.08 | 185000 |
| 2004-06-07 | 12.18 | 12.40 | 12.12 | 12.23 | 79100 |
| 2004-06-08 | 12.25 | 12.79 | 12.00 | 12.72 | 115100 |
| 2004-06-09 | 12.62 | 12.63 | 12.10 | 12.23 | 115600 |
| 2004-06-10 | 12.21 | 12.74 | 12.15 | 12.28 | 140200 |
| 2004-06-14 | 12.28 | 12.40 | 11.95 | 12.14 | 81500 |
| 2004-06-15 | 12.20 | 12.83 | 12.20 | 12.59 | 116100 |
| 2004-06-16 | 12.62 | 12.88 | 12.52 | 12.81 | 50200 |
| 2004-06-17 | 12.88 | 13.09 | 12.75 | 13.02 | 65300 |
| 2004-06-18 | 13.35 | 13.42 | 13.30 | 13.34 | 165200 |
| 2004-06-21 | 13.24 | 13.33 | 12.98 | 13.05 | 273100 |
| 2004-06-22 | 12.95 | 13.49 | 12.93 | 13.41 | 455700 |
| 2004-06-23 | 13.48 | 13.55 | 13.35 | 13.51 | 448000 |
| 2004-06-24 | 13.56 | 13.99 | 13.56 | 13.81 | 205100 |
| 2004-06-25 | 13.86 | 14.00 | 13.42 | 14.00 | 231300 |
| 2004-06-28 | 14.00 | 14.03 | 13.85 | 14.00 | 155900 |
| 2004-06-29 | 14.01 | 14.01 | 13.20 | 13.20 | 243000 |
| 2004-06-30 | 13.25 | 13.45 | 12.98 | 13.00 | 205000 |
| 2004-07-01 | 13.00 | 13.54 | 13.00 | 13.51 | 197900 |
| 2004-07-02 | 13.45 | 13.69 | 13.34 | 13.65 | 102700 |
| 2004-07-06 | 13.60 | 13.60 | 13.07 | 13.19 | 100200 |
| 2004-07-07 | 13.19 | 13.30 | 13.09 | 13.13 | 116100 |
| 2004-07-08 | 13.13 | 13.50 | 13.08 | 13.23 | 143800 |
| 2004-07-09 | 13.30 | 13.32 | 12.69 | 12.90 | 119800 |
| 2004-07-12 | 12.85 | 13.15 | 12.70 | 12.75 | 152700 |
| 2004-07-13 | 12.95 | 13.33 | 12.95 | 13.14 | 168800 |
| 2004-07-14 | 13.15 | 13.15 | 12.32 | 12.52 | 158600 |
| 2004-07-15 | 12.52 | 12.65 | 12.19 | 12.19 | 148700 |
| 2004-07-16 | 12.29 | 12.53 | 11.95 | 12.04 | 151100 |
| 2004-07-19 | 12.01 | 12.02 | 11.56 | 11.63 | 321200 |
| 2004-07-20 | 11.85 | 12.84 | 11.85 | 12.54 | 220200 |
| 2004-07-21 | 12.64 | 12.79 | 11.90 | 11.93 | 240300 |
| 2004-07-22 | 12.12 | 13.21 | 12.12 | 13.10 | 589900 |
| 2004-07-23 | 13.10 | 13.20 | 12.39 | 12.76 | 262600 |
| 2004-07-26 | 12.85 | 13.21 | 12.74 | 12.81 | 225000 |
| 2004-07-27 | 12.80 | 13.94 | 12.80 | 13.94 | 252800 |
| 2004-07-28 | 13.94 | 14.24 | 13.63 | 13.81 | 335300 |
| 2004-07-29 | 13.87 | 14.20 | 13.86 | 14.20 | 249000 |
| 2004-07-30 | 14.19 | 14.20 | 13.73 | 13.75 | 261400 |
| 2004-08-02 | 13.80 | 14.03 | 13.71 | 13.95 | 351400 |
| 2004-08-03 | 13.88 | 13.88 | 13.65 | 13.68 | 150100 |
| 2004-08-04 | 13.68 | 13.68 | 13.40 | 13.50 | 251400 |
| 2004-08-05 | 13.53 | 13.53 | 12.95 | 13.01 | 376300 |
| 2004-08-06 | 13.00 | 13.03 | 12.84 | 12.95 | 219900 |
| 2004-08-09 | 13.00 | 13.16 | 12.75 | 12.83 | 133600 |
| 2004-08-10 | 12.87 | 13.10 | 12.87 | 13.04 | 121500 |
| 2004-08-11 | 12.95 | 13.00 | 12.65 | 12.95 | 195700 |
| 2004-08-12 | 12.94 | 12.94 | 12.57 | 12.70 | 144100 |
| 2004-08-13 | 12.75 | 12.95 | 12.65 | 12.80 | 91500 |
| 2004-08-16 | 12.85 | 13.07 | 12.82 | 13.07 | 168200 |
| 2004-08-17 | 13.17 | 13.77 | 13.17 | 13.73 | 146600 |
| 2004-08-18 | 13.63 | 13.63 | 13.33 | 13.41 | 176400 |
| 2004-08-19 | 13.40 | 13.51 | 13.31 | 13.47 | 200000 |
| 2004-08-20 | 13.45 | 13.53 | 13.25 | 13.26 | 186500 |
| 2004-08-23 | 13.22 | 13.38 | 13.10 | 13.29 | 140300 |
| 2004-08-24 | 13.29 | 13.29 | 13.00 | 13.10 | 128500 |
| 2004-08-25 | 13.10 | 13.12 | 12.50 | 12.82 | 158000 |
| 2004-08-26 | 12.85 | 12.99 | 12.77 | 12.78 | 114000 |
| 2004-08-27 | 12.80 | 13.10 | 12.80 | 13.10 | 74600 |
| 2004-08-30 | 13.05 | 13.12 | 12.84 | 13.03 | 153700 |
| 2004-08-31 | 13.00 | 13.31 | 12.90 | 13.30 | 138500 |
| 2004-09-01 | 13.25 | 13.85 | 13.23 | 13.76 | 269700 |
| 2004-09-02 | 13.73 | 14.12 | 13.48 | 13.96 | 192800 |
| 2004-09-03 | 13.95 | 14.00 | 13.80 | 13.97 | 104300 |
| 2004-09-07 | 13.98 | 14.10 | 13.80 | 13.80 | 194700 |
| 2004-09-08 | 13.85 | 14.95 | 13.76 | 14.20 | 1152400 |
| 2004-09-09 | 14.23 | 14.40 | 14.03 | 14.40 | 619800 |
| 2004-09-10 | 14.30 | 14.64 | 14.25 | 14.55 | 366800 |
| 2004-09-13 | 14.45 | 14.82 | 14.43 | 14.75 | 432000 |
| 2004-09-14 | 14.70 | 14.80 | 14.43 | 14.74 | 228400 |
| 2004-09-15 | 14.74 | 14.76 | 14.25 | 14.56 | 263800 |
| 2004-09-16 | 14.56 | 15.25 | 14.52 | 14.91 | 457500 |
| 2004-09-17 | 14.82 | 14.85 | 14.45 | 14.49 | 206900 |
| 2004-09-20 | 14.49 | 14.65 | 13.65 | 14.00 | 336800 |
| 2004-09-21 | 14.00 | 14.49 | 14.00 | 14.48 | 207800 |
| 2004-09-22 | 14.45 | 14.48 | 14.12 | 14.42 | 165400 |
| 2004-09-23 | 14.45 | 14.45 | 14.16 | 14.17 | 154400 |
| 2004-09-24 | 14.17 | 14.22 | 14.00 | 14.00 | 221200 |
| 2004-09-27 | 14.01 | 14.08 | 13.83 | 13.90 | 322300 |
| 2004-09-28 | 13.91 | 14.10 | 13.87 | 14.06 | 248900 |
| 2004-09-29 | 14.06 | 14.52 | 14.00 | 14.52 | 266300 |
| 2004-09-30 | 14.45 | 14.77 | 14.20 | 14.52 | 247900 |
| 2004-10-01 | 14.62 | 14.87 | 14.62 | 14.82 | 150500 |
| 2004-10-04 | 14.82 | 14.99 | 14.71 | 14.77 | 192100 |
| 2004-10-05 | 14.75 | 14.75 | 14.49 | 14.54 | 149500 |
| 2004-10-06 | 14.54 | 15.00 | 14.54 | 15.00 | 239300 |
| 2004-10-07 | 15.00 | 15.00 | 14.63 | 14.68 | 190800 |
| 2004-10-08 | 14.58 | 14.85 | 14.45 | 14.46 | 101100 |
| 2004-10-11 | 14.28 | 14.35 | 14.17 | 14.30 | 65800 |
| 2004-10-12 | 14.20 | 14.42 | 14.10 | 14.27 | 117700 |
| 2004-10-13 | 14.27 | 14.27 | 13.34 | 13.35 | 497100 |
| 2004-10-14 | 13.30 | 13.34 | 12.88 | 12.96 | 389400 |
| 2004-10-15 | 13.05 | 13.98 | 13.00 | 13.80 | 354800 |
| 2004-10-18 | 13.75 | 13.75 | 13.35 | 13.35 | 200600 |
| 2004-10-19 | 13.35 | 13.89 | 13.35 | 13.63 | 128100 |
| 2004-10-20 | 13.62 | 14.16 | 13.55 | 13.89 | 283800 |
| 2004-10-21 | 13.95 | 14.35 | 13.64 | 14.34 | 117000 |
| 2004-10-22 | 14.34 | 14.34 | 13.43 | 13.53 | 145700 |
| 2004-10-25 | 13.54 | 14.18 | 13.48 | 13.95 | 123100 |
| 2004-10-26 | 13.90 | 13.99 | 12.93 | 13.42 | 292000 |
| 2004-10-27 | 12.49 | 12.49 | 10.60 | 11.89 | 3471300 |
| 2004-10-28 | 11.79 | 12.04 | 11.30 | 11.41 | 692500 |
| 2004-10-29 | 11.40 | 11.49 | 11.03 | 11.04 | 562400 |
| 2004-11-01 | 11.04 | 11.24 | 10.97 | 11.10 | 375900 |
| 2004-11-02 | 11.10 | 11.25 | 11.07 | 11.07 | 482100 |
| 2004-11-03 | 11.11 | 11.32 | 10.91 | 11.00 | 606900 |
| 2004-11-04 | 11.00 | 11.19 | 10.80 | 11.02 | 466000 |
| 2004-11-05 | 11.01 | 11.49 | 10.82 | 11.35 | 338200 |
| 2004-11-08 | 11.40 | 11.42 | 10.99 | 11.01 | 240700 |
| 2004-11-09 | 10.85 | 11.21 | 10.85 | 11.14 | 222400 |
| 2004-11-10 | 11.10 | 11.32 | 11.01 | 11.25 | 337100 |
| 2004-11-11 | 11.30 | 11.41 | 11.01 | 11.10 | 348100 |
| 2004-11-12 | 11.05 | 11.86 | 11.05 | 11.72 | 219500 |
| 2004-11-15 | 11.75 | 11.85 | 11.52 | 11.61 | 213500 |
| 2004-11-16 | 11.62 | 12.07 | 11.60 | 11.92 | 235700 |
| 2004-11-17 | 12.00 | 12.10 | 11.75 | 11.88 | 236900 |
| 2004-11-18 | 11.98 | 11.98 | 11.71 | 11.80 | 233400 |
| 2004-11-19 | 11.85 | 11.85 | 11.68 | 11.76 | 211100 |
| 2004-11-22 | 11.75 | 11.94 | 11.62 | 11.62 | 243100 |
| 2004-11-23 | 11.62 | 11.75 | 11.49 | 11.50 | 240000 |
| 2004-11-24 | 11.50 | 11.72 | 11.45 | 11.47 | 223200 |
| 2004-11-26 | 11.55 | 11.71 | 11.55 | 11.58 | 57800 |
| 2004-11-29 | 11.58 | 11.88 | 11.58 | 11.61 | 145300 |
| 2004-11-30 | 11.66 | 11.82 | 11.50 | 11.61 | 273900 |
| 2004-12-01 | 11.65 | 11.87 | 11.60 | 11.70 | 192800 |
| 2004-12-02 | 11.70 | 11.90 | 11.70 | 11.86 | 241100 |
| 2004-12-03 | 11.81 | 11.93 | 11.73 | 11.75 | 165400 |
| 2004-12-06 | 11.76 | 11.84 | 11.67 | 11.70 | 208400 |
| 2004-12-07 | 11.70 | 11.80 | 11.54 | 11.55 | 181200 |
| 2004-12-08 | 11.65 | 11.88 | 11.49 | 11.51 | 478800 |
| 2004-12-09 | 11.52 | 11.84 | 11.51 | 11.70 | 179800 |
| 2004-12-10 | 11.65 | 11.97 | 11.60 | 11.85 | 127000 |
| 2004-12-13 | 11.85 | 11.94 | 11.76 | 11.85 | 131800 |
| 2004-12-14 | 11.80 | 12.04 | 11.70 | 12.03 | 210900 |
| 2004-12-15 | 12.00 | 12.59 | 11.95 | 12.49 | 623000 |
| 2004-12-16 | 12.40 | 12.55 | 12.30 | 12.47 | 279200 |
| 2004-12-17 | 12.57 | 12.64 | 12.51 | 12.59 | 386800 |
| 2004-12-20 | 12.60 | 12.65 | 12.50 | 12.63 | 160800 |
| 2004-12-21 | 12.55 | 12.85 | 12.55 | 12.68 | 216000 |
| 2004-12-22 | 12.65 | 12.75 | 12.56 | 12.75 | 154900 |
| 2004-12-23 | 12.65 | 12.80 | 12.64 | 12.77 | 123900 |
| 2004-12-27 | 12.78 | 12.83 | 12.74 | 12.76 | 81200 |
| 2004-12-28 | 12.75 | 12.80 | 12.55 | 12.72 | 58000 |
| 2004-12-29 | 12.65 | 12.94 | 12.65 | 12.91 | 133000 |
| 2004-12-30 | 12.85 | 12.85 | 12.76 | 12.83 | 81100 |
| 2004-12-31 | 12.82 | 13.16 | 12.74 | 12.96 | 96600 |
| 2005-01-03 | 13.00 | 13.16 | 12.80 | 12.80 | 191300 |
| 2005-01-04 | 12.80 | 12.97 | 12.80 | 12.85 | 274300 |
| 2005-01-05 | 12.83 | 12.97 | 12.81 | 12.85 | 185900 |
| 2005-01-06 | 12.87 | 13.00 | 12.87 | 12.97 | 200900 |
| 2005-01-07 | 12.97 | 13.06 | 12.95 | 13.00 | 157500 |
| 2005-01-10 | 13.00 | 13.09 | 12.88 | 12.90 | 416900 |
| 2005-01-11 | 12.90 | 13.05 | 12.86 | 13.00 | 147200 |
| 2005-01-12 | 13.00 | 13.14 | 13.00 | 13.02 | 312400 |
| 2005-01-13 | 13.02 | 13.33 | 13.00 | 13.06 | 136700 |
| 2005-01-14 | 13.07 | 13.35 | 13.07 | 13.35 | 89500 |
| 2005-01-18 | 13.37 | 13.58 | 13.19 | 13.40 | 99500 |
| 2005-01-19 | 13.30 | 13.42 | 13.03 | 13.06 | 112400 |
| 2005-01-20 | 13.15 | 14.18 | 13.09 | 14.07 | 651600 |
| 2005-01-21 | 14.00 | 14.13 | 13.88 | 13.93 | 315700 |
| 2005-01-24 | 13.95 | 14.22 | 13.74 | 13.77 | 239900 |
| 2005-01-25 | 13.78 | 13.90 | 13.67 | 13.85 | 151300 |
| 2005-01-26 | 13.80 | 13.80 | 13.54 | 13.75 | 111400 |
| 2005-01-27 | 13.83 | 14.30 | 13.83 | 14.19 | 149300 |
| 2005-01-28 | 14.20 | 14.27 | 13.98 | 14.25 | 253500 |
| 2005-01-31 | 14.25 | 14.78 | 14.25 | 14.65 | 191700 |
| 2005-02-01 | 14.65 | 14.80 | 14.60 | 14.71 | 176400 |
| 2005-02-02 | 14.94 | 15.44 | 14.91 | 15.29 | 692800 |
| 2005-02-03 | 15.25 | 15.73 | 15.25 | 15.46 | 270900 |
| 2005-02-04 | 15.48 | 15.69 | 15.38 | 15.51 | 290600 |
| 2005-02-07 | 15.50 | 16.04 | 15.49 | 16.00 | 304700 |
| 2005-02-08 | 16.10 | 16.90 | 16.05 | 16.57 | 530100 |
| 2005-02-09 | 16.57 | 16.75 | 15.98 | 16.06 | 214200 |
| 2005-02-10 | 15.90 | 16.00 | 15.05 | 15.63 | 386200 |
| 2005-02-11 | 15.55 | 16.13 | 15.47 | 15.90 | 578600 |
| 2005-02-14 | 16.10 | 16.14 | 15.45 | 15.93 | 405600 |
| 2005-02-15 | 15.73 | 16.00 | 15.70 | 15.98 | 238100 |
| 2005-02-16 | 16.05 | 16.05 | 15.63 | 16.01 | 303900 |
| 2005-02-17 | 16.00 | 16.10 | 15.76 | 15.84 | 231000 |
| 2005-02-18 | 15.84 | 15.84 | 15.25 | 15.49 | 284800 |
| 2005-02-22 | 15.50 | 15.50 | 14.70 | 14.75 | 309800 |
| 2005-02-23 | 15.03 | 16.20 | 15.00 | 15.84 | 813600 |
| 2005-02-24 | 15.95 | 16.15 | 15.60 | 15.99 | 230900 |
| 2005-02-25 | 15.90 | 16.00 | 15.77 | 15.94 | 171700 |
| 2005-02-28 | 15.95 | 15.95 | 15.20 | 15.28 | 197300 |
| 2005-03-01 | 15.25 | 15.80 | 15.21 | 15.80 | 289300 |
| 2005-03-02 | 15.65 | 16.14 | 15.60 | 16.00 | 221900 |
| 2005-03-03 | 16.05 | 16.20 | 15.88 | 15.96 | 186100 |
| 2005-03-04 | 15.98 | 16.00 | 15.54 | 15.85 | 149700 |
| 2005-03-07 | 15.80 | 16.00 | 15.80 | 15.95 | 135000 |
| 2005-03-08 | 15.80 | 15.85 | 15.45 | 15.51 | 187000 |
| 2005-03-09 | 15.22 | 15.54 | 15.18 | 15.18 | 226400 |
| 2005-03-10 | 15.15 | 15.64 | 15.15 | 15.43 | 218300 |
| 2005-03-11 | 15.35 | 15.36 | 14.88 | 14.97 | 166400 |
| 2005-03-14 | 15.00 | 15.44 | 15.00 | 15.25 | 101200 |
| 2005-03-15 | 15.27 | 15.66 | 15.20 | 15.49 | 180800 |
| 2005-03-16 | 15.49 | 15.63 | 15.32 | 15.63 | 197600 |
| 2005-03-17 | 15.57 | 15.66 | 15.45 | 15.65 | 126600 |
| 2005-03-18 | 15.65 | 15.73 | 15.53 | 15.70 | 258200 |
| 2005-03-21 | 15.70 | 15.70 | 15.49 | 15.60 | 156800 |
| 2005-03-22 | 15.60 | 15.77 | 15.55 | 15.66 | 313200 |
| 2005-03-23 | 15.66 | 15.68 | 15.40 | 15.44 | 219600 |
| 2005-03-24 | 15.38 | 15.82 | 15.35 | 15.50 | 107300 |
| 2005-03-28 | 15.49 | 15.85 | 15.44 | 15.49 | 149800 |
| 2005-03-29 | 15.50 | 15.62 | 15.08 | 15.20 | 200600 |
| 2005-03-30 | 15.21 | 15.50 | 15.10 | 15.47 | 126600 |
| 2005-03-31 | 15.50 | 15.58 | 15.25 | 15.48 | 113500 |
| 2005-04-01 | 15.45 | 15.45 | 15.15 | 15.38 | 220400 |
| 2005-04-04 | 15.45 | 15.54 | 15.36 | 15.43 | 154900 |
| 2005-04-05 | 15.45 | 15.50 | 15.09 | 15.32 | 169500 |
| 2005-04-06 | 15.40 | 15.62 | 15.10 | 15.16 | 115900 |
| 2005-04-07 | 15.04 | 15.60 | 14.50 | 15.38 | 149800 |
| 2005-04-08 | 15.32 | 15.43 | 15.11 | 15.12 | 92100 |
| 2005-04-11 | 15.14 | 15.29 | 14.90 | 15.20 | 122200 |
| 2005-04-12 | 15.15 | 15.15 | 14.70 | 14.94 | 75200 |
| 2005-04-13 | 14.94 | 15.01 | 14.76 | 14.76 | 88900 |
| 2005-04-14 | 14.76 | 14.85 | 14.51 | 14.58 | 127700 |
| 2005-04-15 | 14.57 | 14.65 | 14.06 | 14.09 | 82800 |
| 2005-04-18 | 14.04 | 14.32 | 14.00 | 14.22 | 111300 |
| 2005-04-19 | 14.25 | 14.45 | 14.13 | 14.26 | 149600 |
| 2005-04-20 | 14.33 | 14.39 | 14.00 | 14.05 | 162300 |
| 2005-04-21 | 14.25 | 14.30 | 14.00 | 14.11 | 112200 |
| 2005-04-22 | 14.15 | 14.25 | 14.01 | 14.03 | 205700 |
| 2005-04-25 | 13.99 | 14.16 | 13.76 | 13.78 | 104400 |
| 2005-04-26 | 13.73 | 14.23 | 13.59 | 14.22 | 118100 |
| 2005-04-27 | 14.22 | 14.32 | 13.72 | 13.94 | 272600 |
| 2005-04-28 | 13.00 | 13.01 | 11.92 | 12.15 | 704400 |
| 2005-04-29 | 12.44 | 12.45 | 12.10 | 12.24 | 328500 |
| 2005-05-02 | 12.46 | 12.71 | 12.25 | 12.70 | 317700 |
| 2005-05-03 | 12.85 | 13.09 | 12.73 | 12.94 | 208400 |
| 2005-05-04 | 12.92 | 12.96 | 12.22 | 12.22 | 228100 |
| 2005-05-05 | 12.31 | 12.58 | 12.30 | 12.58 | 135400 |
| 2005-05-06 | 12.59 | 12.65 | 12.20 | 12.35 | 226900 |
| 2005-05-09 | 12.25 | 12.48 | 12.20 | 12.38 | 99800 |
| 2005-05-10 | 12.38 | 12.38 | 11.86 | 11.87 | 130600 |
| 2005-05-11 | 11.98 | 12.10 | 11.87 | 11.96 | 150600 |
| 2005-05-12 | 11.98 | 12.02 | 11.22 | 11.54 | 227400 |
| 2005-05-13 | 11.54 | 11.67 | 11.18 | 11.49 | 183500 |
| 2005-05-16 | 11.53 | 11.64 | 11.20 | 11.49 | 127800 |
| 2005-05-17 | 11.50 | 11.67 | 11.50 | 11.60 | 214500 |
| 2005-05-18 | 11.70 | 12.06 | 11.67 | 12.06 | 216300 |
| 2005-05-19 | 12.07 | 12.56 | 12.01 | 12.40 | 158300 |
| 2005-05-20 | 12.40 | 12.41 | 12.20 | 12.27 | 177700 |
| 2005-05-23 | 12.17 | 12.20 | 11.71 | 12.01 | 235900 |
| 2005-05-24 | 12.01 | 12.38 | 11.91 | 12.33 | 106700 |
| 2005-05-25 | 12.23 | 12.47 | 12.11 | 12.29 | 128200 |
| 2005-05-26 | 12.38 | 12.61 | 12.38 | 12.61 | 71700 |
| 2005-05-27 | 12.57 | 12.87 | 12.51 | 12.72 | 87000 |
| 2005-05-31 | 12.69 | 12.70 | 12.55 | 12.67 | 112000 |
| 2005-06-01 | 12.67 | 12.72 | 12.34 | 12.63 | 132700 |
| 2005-06-02 | 12.63 | 13.30 | 12.61 | 13.20 | 113300 |
| 2005-06-03 | 13.10 | 13.10 | 12.81 | 12.88 | 82600 |
| 2005-06-06 | 12.92 | 12.93 | 12.61 | 12.86 | 67100 |
| 2005-06-07 | 12.85 | 13.08 | 12.85 | 12.92 | 87100 |
| 2005-06-08 | 13.02 | 13.35 | 12.89 | 12.91 | 163700 |
| 2005-06-09 | 12.95 | 13.77 | 12.95 | 13.54 | 196100 |
| 2005-06-10 | 13.48 | 13.55 | 12.95 | 13.14 | 89200 |
| 2005-06-13 | 13.05 | 13.15 | 12.95 | 13.05 | 74400 |
| 2005-06-14 | 13.07 | 13.29 | 13.03 | 13.25 | 231800 |
| 2005-06-15 | 13.50 | 14.35 | 13.50 | 14.22 | 580200 |
| 2005-06-16 | 14.20 | 14.50 | 14.20 | 14.26 | 449000 |
| 2005-06-17 | 14.40 | 14.40 | 14.12 | 14.26 | 186500 |
| 2005-06-20 | 14.20 | 14.22 | 13.95 | 14.22 | 96000 |
| 2005-06-21 | 14.25 | 14.59 | 14.17 | 14.45 | 114700 |
| 2005-06-22 | 14.48 | 14.90 | 14.28 | 14.50 | 74500 |
| 2005-06-23 | 14.50 | 14.50 | 14.00 | 14.06 | 92500 |
| 2005-06-24 | 14.06 | 14.06 | 13.82 | 13.82 | 165100 |
| 2005-06-27 | 13.84 | 13.89 | 13.55 | 13.74 | 69900 |
| 2005-06-28 | 13.74 | 14.41 | 13.74 | 14.40 | 155300 |
| 2005-06-29 | 14.36 | 14.40 | 14.25 | 14.29 | 66700 |
| 2005-06-30 | 14.30 | 14.40 | 14.11 | 14.26 | 93700 |
| 2005-07-01 | 14.25 | 14.39 | 14.17 | 14.32 | 109500 |
| 2005-07-05 | 14.50 | 14.80 | 14.46 | 14.75 | 122800 |
| 2005-07-06 | 14.82 | 14.86 | 14.46 | 14.66 | 167100 |
| 2005-07-07 | 14.56 | 14.56 | 13.96 | 14.40 | 151900 |
| 2005-07-08 | 14.38 | 14.85 | 14.13 | 14.70 | 91000 |
| 2005-07-11 | 14.80 | 14.95 | 14.58 | 14.81 | 103700 |
| 2005-07-12 | 14.71 | 14.74 | 14.53 | 14.66 | 172300 |
| 2005-07-13 | 14.56 | 14.64 | 13.94 | 14.36 | 230100 |
| 2005-07-14 | 14.26 | 14.60 | 14.26 | 14.29 | 80500 |
| 2005-07-15 | 14.25 | 14.59 | 14.08 | 14.55 | 112700 |
| 2005-07-18 | 14.45 | 14.45 | 14.06 | 14.37 | 65900 |
| 2005-07-19 | 14.80 | 14.90 | 14.60 | 14.88 | 334400 |
| 2005-07-20 | 14.78 | 14.94 | 14.59 | 14.94 | 165100 |
| 2005-07-21 | 14.98 | 14.98 | 14.70 | 14.73 | 72500 |
| 2005-07-22 | 14.75 | 15.80 | 14.75 | 15.60 | 243600 |
| 2005-07-25 | 15.55 | 15.85 | 15.18 | 15.34 | 86900 |
| 2005-07-26 | 15.34 | 15.52 | 15.06 | 15.47 | 115700 |
| 2005-07-27 | 15.55 | 15.70 | 15.26 | 15.60 | 331500 |
| 2005-07-28 | 17.25 | 17.25 | 15.80 | 16.00 | 1335800 |
| 2005-07-29 | 16.00 | 16.75 | 16.00 | 16.44 | 354400 |
| 2005-08-01 | 16.50 | 16.90 | 16.46 | 16.54 | 469000 |
| 2005-08-02 | 16.48 | 17.08 | 16.29 | 16.88 | 245900 |
| 2005-08-03 | 17.00 | 17.50 | 16.92 | 17.36 | 453300 |
| 2005-08-04 | 17.40 | 17.40 | 17.04 | 17.05 | 405800 |
| 2005-08-05 | 17.07 | 17.07 | 16.50 | 16.99 | 236300 |
| 2005-08-08 | 16.90 | 16.90 | 16.70 | 16.89 | 291200 |
| 2005-08-09 | 16.90 | 16.90 | 16.68 | 16.90 | 196200 |
| 2005-08-10 | 16.90 | 17.00 | 16.70 | 16.94 | 477800 |
| 2005-08-11 | 16.97 | 17.07 | 16.88 | 17.00 | 177500 |
| 2005-08-12 | 17.00 | 17.10 | 16.41 | 16.70 | 141400 |
| 2005-08-15 | 17.40 | 18.19 | 17.36 | 17.99 | 698900 |
| 2005-08-16 | 17.90 | 18.10 | 17.17 | 17.17 | 385800 |
| 2005-08-17 | 17.17 | 17.30 | 16.85 | 17.11 | 179300 |
| 2005-08-18 | 17.12 | 17.49 | 16.88 | 17.33 | 97300 |
| 2005-08-19 | 17.33 | 17.33 | 17.02 | 17.25 | 128700 |
| 2005-08-22 | 17.30 | 17.91 | 17.02 | 17.50 | 659000 |
| 2005-08-23 | 17.45 | 17.45 | 16.80 | 17.16 | 366500 |
| 2005-08-24 | 17.06 | 17.30 | 17.01 | 17.13 | 255000 |
| 2005-08-25 | 17.24 | 17.49 | 16.84 | 17.01 | 334600 |
| 2005-08-26 | 17.02 | 17.02 | 16.52 | 16.84 | 124100 |
| 2005-08-29 | 16.85 | 17.13 | 16.66 | 17.00 | 168500 |
| 2005-08-30 | 17.00 | 17.00 | 16.10 | 16.56 | 227400 |
| 2005-08-31 | 16.50 | 16.81 | 16.35 | 16.70 | 142900 |
| 2005-09-01 | 16.52 | 16.90 | 16.52 | 16.75 | 164200 |
| 2005-09-02 | 16.75 | 16.75 | 16.43 | 16.51 | 101200 |
| 2005-09-06 | 16.52 | 17.09 | 16.48 | 16.90 | 350900 |
| 2005-09-07 | 17.01 | 17.44 | 17.01 | 17.19 | 196800 |
| 2005-09-08 | 17.19 | 17.19 | 16.95 | 17.11 | 67200 |
| 2005-09-09 | 17.17 | 17.34 | 17.15 | 17.34 | 150400 |
| 2005-09-12 | 17.44 | 17.90 | 17.42 | 17.76 | 190900 |
| 2005-09-13 | 17.70 | 17.77 | 17.52 | 17.69 | 105300 |
| 2005-09-14 | 17.71 | 17.71 | 17.54 | 17.59 | 143400 |
| 2005-09-15 | 17.52 | 17.55 | 17.11 | 17.27 | 159900 |
| 2005-09-16 | 17.40 | 17.48 | 17.09 | 17.39 | 155300 |
| 2005-09-19 | 17.24 | 17.25 | 16.73 | 16.76 | 203900 |
| 2005-09-20 | 16.79 | 16.98 | 16.65 | 16.77 | 325000 |
| 2005-09-21 | 16.77 | 16.77 | 15.55 | 15.89 | 257900 |
| 2005-09-22 | 15.64 | 16.28 | 15.50 | 16.15 | 192000 |
| 2005-09-23 | 16.18 | 16.67 | 16.13 | 16.59 | 121300 |
| 2005-09-26 | 16.69 | 17.17 | 16.46 | 16.60 | 169400 |
| 2005-09-27 | 16.63 | 16.70 | 16.30 | 16.43 | 453300 |
| 2005-09-28 | 16.43 | 16.58 | 16.23 | 16.35 | 212600 |
| 2005-09-29 | 16.35 | 16.60 | 16.26 | 16.50 | 113900 |
| 2005-09-30 | 16.50 | 16.56 | 16.20 | 16.37 | 98400 |
| 2005-10-03 | 16.38 | 16.50 | 16.25 | 16.31 | 246500 |
| 2005-10-04 | 16.34 | 16.38 | 16.23 | 16.29 | 248200 |
| 2005-10-05 | 16.27 | 16.28 | 15.50 | 15.50 | 119800 |
| 2005-10-06 | 15.52 | 15.72 | 15.33 | 15.55 | 165600 |
| 2005-10-07 | 15.60 | 16.20 | 15.55 | 16.13 | 179400 |
| 2005-10-10 | 16.02 | 16.28 | 16.01 | 16.25 | 223700 |
| 2005-10-11 | 16.28 | 16.30 | 16.08 | 16.08 | 179100 |
| 2005-10-12 | 16.00 | 16.07 | 15.82 | 15.98 | 265900 |
| 2005-10-13 | 15.90 | 15.99 | 15.60 | 15.80 | 170800 |
| 2005-10-14 | 15.84 | 15.90 | 15.46 | 15.75 | 176800 |
| 2005-10-17 | 15.62 | 15.75 | 15.11 | 15.62 | 161100 |
| 2005-10-18 | 15.74 | 15.74 | 15.40 | 15.50 | 229400 |
| 2005-10-19 | 15.50 | 15.95 | 15.35 | 15.80 | 168500 |
| 2005-10-20 | 15.75 | 15.85 | 15.51 | 15.62 | 181900 |
| 2005-10-21 | 15.63 | 15.78 | 15.61 | 15.69 | 75600 |
| 2005-10-24 | 15.66 | 16.03 | 15.66 | 15.91 | 142700 |
| 2005-10-25 | 15.91 | 16.05 | 15.69 | 15.75 | 137900 |
| 2005-10-26 | 15.74 | 16.25 | 15.70 | 15.80 | 246300 |
| 2005-10-27 | 14.16 | 14.16 | 12.00 | 12.33 | 1566800 |
| 2005-10-28 | 12.34 | 12.60 | 12.00 | 12.25 | 610900 |
| 2005-10-31 | 12.30 | 12.70 | 12.30 | 12.67 | 596700 |
| 2005-11-01 | 12.80 | 13.35 | 12.80 | 13.30 | 444700 |
| 2005-11-02 | 13.35 | 13.98 | 13.34 | 13.93 | 293300 |
| 2005-11-03 | 14.00 | 14.25 | 13.97 | 14.05 | 193900 |
| 2005-11-04 | 14.03 | 14.03 | 13.60 | 13.91 | 180600 |
| 2005-11-07 | 14.00 | 14.09 | 13.81 | 13.83 | 222900 |
| 2005-11-08 | 13.75 | 13.90 | 13.65 | 13.83 | 160000 |
| 2005-11-09 | 13.78 | 13.94 | 13.63 | 13.65 | 96800 |
| 2005-11-10 | 13.60 | 14.02 | 13.56 | 14.02 | 171200 |
| 2005-11-11 | 13.99 | 13.99 | 13.71 | 13.71 | 196500 |
| 2005-11-14 | 13.70 | 13.75 | 13.42 | 13.69 | 164600 |
| 2005-11-15 | 13.64 | 13.99 | 13.63 | 13.72 | 179400 |
| 2005-11-16 | 13.73 | 13.80 | 13.50 | 13.58 | 114900 |
| 2005-11-17 | 13.73 | 13.85 | 13.60 | 13.71 | 116800 |
| 2005-11-18 | 13.91 | 13.97 | 13.66 | 13.75 | 108000 |
| 2005-11-21 | 13.84 | 14.40 | 13.80 | 14.32 | 368900 |
| 2005-11-22 | 14.30 | 14.85 | 14.25 | 14.69 | 258200 |
| 2005-11-23 | 14.67 | 14.85 | 14.62 | 14.63 | 107200 |
| 2005-11-25 | 14.66 | 14.72 | 14.33 | 14.64 | 34200 |
| 2005-11-28 | 14.57 | 14.75 | 14.26 | 14.42 | 120900 |
| 2005-11-29 | 14.52 | 14.62 | 14.40 | 14.61 | 191200 |
| 2005-11-30 | 14.58 | 15.05 | 14.52 | 14.96 | 445800 |
| 2005-12-01 | 15.06 | 15.50 | 14.99 | 15.49 | 404500 |
| 2005-12-02 | 15.49 | 15.73 | 15.19 | 15.72 | 150100 |
| 2005-12-05 | 15.72 | 15.72 | 15.15 | 15.30 | 142400 |
| 2005-12-06 | 15.39 | 15.56 | 15.30 | 15.38 | 174000 |
| 2005-12-07 | 15.36 | 15.36 | 15.04 | 15.28 | 166800 |
| 2005-12-08 | 15.30 | 15.74 | 15.26 | 15.47 | 134100 |
| 2005-12-09 | 15.47 | 15.66 | 15.24 | 15.44 | 74900 |
| 2005-12-12 | 15.48 | 15.92 | 15.46 | 15.85 | 153000 |
| 2005-12-13 | 15.81 | 15.82 | 15.10 | 15.10 | 168800 |
| 2005-12-14 | 15.13 | 15.62 | 15.13 | 15.57 | 129100 |
| 2005-12-15 | 15.56 | 15.56 | 14.91 | 15.17 | 207700 |
| 2005-12-16 | 15.37 | 15.45 | 15.25 | 15.37 | 178400 |
| 2005-12-19 | 15.31 | 15.31 | 14.82 | 14.87 | 146100 |
| 2005-12-20 | 14.95 | 15.05 | 14.75 | 14.96 | 195500 |
| 2005-12-21 | 15.00 | 15.24 | 14.86 | 15.15 | 210100 |
| 2005-12-22 | 15.15 | 15.23 | 15.04 | 15.23 | 126200 |
| 2005-12-23 | 15.24 | 15.40 | 15.20 | 15.40 | 51600 |
| 2005-12-27 | 15.42 | 15.60 | 15.07 | 15.32 | 92300 |
| 2005-12-28 | 15.28 | 15.74 | 15.28 | 15.67 | 68300 |
| 2005-12-29 | 15.67 | 15.73 | 15.46 | 15.54 | 65200 |
| 2005-12-30 | 15.55 | 15.55 | 15.31 | 15.32 | 51400 |
| 2006-01-03 | 15.45 | 15.93 | 14.80 | 15.66 | 263000 |
| 2006-01-04 | 15.67 | 15.74 | 15.51 | 15.56 | 161300 |
| 2006-01-05 | 15.56 | 15.73 | 15.35 | 15.67 | 202100 |
| 2006-01-06 | 15.92 | 16.24 | 15.86 | 16.13 | 275400 |
| 2006-01-09 | 16.17 | 17.60 | 16.15 | 17.14 | 724500 |
| 2006-01-10 | 16.50 | 17.84 | 16.50 | 17.32 | 363700 |
| 2006-01-11 | 17.32 | 17.35 | 16.83 | 17.15 | 139200 |
| 2006-01-12 | 17.02 | 17.25 | 16.87 | 17.01 | 318200 |
| 2006-01-13 | 17.01 | 17.50 | 17.01 | 17.46 | 223200 |
| 2006-01-17 | 17.46 | 17.46 | 16.90 | 17.03 | 214200 |
| 2006-01-18 | 17.00 | 17.23 | 16.80 | 17.02 | 119200 |
| 2006-01-19 | 17.06 | 17.38 | 16.85 | 17.30 | 313400 |
| 2006-01-20 | 17.45 | 17.49 | 16.99 | 17.09 | 167000 |
| 2006-01-23 | 17.20 | 17.50 | 17.18 | 17.49 | 247500 |
| 2006-01-24 | 17.49 | 18.53 | 17.43 | 18.40 | 839000 |
| 2006-01-25 | 18.60 | 19.13 | 18.50 | 18.68 | 364200 |
| 2006-01-26 | 18.78 | 19.09 | 18.57 | 19.05 | 263100 |
| 2006-01-27 | 19.00 | 19.32 | 18.85 | 19.05 | 252700 |
| 2006-01-30 | 19.03 | 19.17 | 18.66 | 18.77 | 261200 |
| 2006-01-31 | 18.78 | 19.45 | 18.72 | 19.35 | 401900 |
| 2006-02-01 | 19.42 | 19.73 | 19.22 | 19.49 | 372200 |
| 2006-02-02 | 19.43 | 19.48 | 18.63 | 18.80 | 239200 |
| 2006-02-03 | 18.60 | 19.09 | 18.50 | 19.02 | 264500 |
| 2006-02-06 | 19.05 | 19.15 | 18.78 | 18.94 | 235500 |
| 2006-02-07 | 18.84 | 18.99 | 18.67 | 18.72 | 255200 |
| 2006-02-08 | 18.85 | 18.86 | 18.47 | 18.52 | 171400 |
| 2006-02-09 | 18.60 | 18.63 | 18.30 | 18.37 | 348800 |
| 2006-02-10 | 19.99 | 20.00 | 18.49 | 18.80 | 924900 |
| 2006-02-13 | 18.75 | 19.70 | 18.75 | 19.57 | 521400 |
| 2006-02-14 | 19.66 | 20.47 | 19.42 | 20.08 | 649700 |
| 2006-02-15 | 20.03 | 20.36 | 19.96 | 20.02 | 317500 |
| 2006-02-16 | 20.00 | 20.20 | 19.85 | 20.20 | 430600 |
| 2006-02-17 | 19.25 | 20.29 | 19.25 | 20.29 | 352100 |
| 2006-02-21 | 20.29 | 20.38 | 19.65 | 19.85 | 288100 |
| 2006-02-22 | 19.91 | 20.05 | 19.72 | 20.00 | 227500 |
| 2006-02-23 | 20.37 | 21.94 | 20.37 | 21.62 | 1076800 |
| 2006-02-24 | 21.52 | 21.53 | 20.70 | 21.45 | 365200 |
| 2006-02-27 | 21.46 | 22.00 | 20.80 | 21.41 | 472800 |
| 2006-02-28 | 21.25 | 21.31 | 20.81 | 21.20 | 496500 |
| 2006-03-01 | 21.25 | 21.32 | 20.85 | 20.88 | 229900 |
| 2006-03-02 | 20.83 | 20.83 | 20.34 | 20.70 | 384400 |
| 2006-03-03 | 20.80 | 20.83 | 20.40 | 20.58 | 384000 |
| 2006-03-06 | 20.58 | 20.89 | 20.40 | 20.55 | 377200 |
| 2006-03-07 | 20.50 | 20.67 | 20.07 | 20.58 | 284400 |
| 2006-03-08 | 20.48 | 20.52 | 20.25 | 20.35 | 313100 |
| 2006-03-09 | 20.32 | 20.78 | 20.28 | 20.69 | 280500 |
| 2006-03-10 | 20.70 | 20.78 | 20.45 | 20.66 | 208500 |
| 2006-03-13 | 20.76 | 21.27 | 20.74 | 20.93 | 368900 |
| 2006-03-14 | 20.93 | 21.42 | 20.21 | 21.41 | 394200 |
| 2006-03-15 | 21.20 | 21.83 | 21.20 | 21.78 | 181200 |
| 2006-03-16 | 21.75 | 22.15 | 21.66 | 21.77 | 197300 |
| 2006-03-17 | 22.02 | 22.14 | 21.67 | 22.07 | 321200 |
| 2006-03-20 | 22.07 | 22.35 | 21.92 | 22.22 | 134800 |
| 2006-03-21 | 22.12 | 22.34 | 21.48 | 21.55 | 231000 |
| 2006-03-22 | 21.45 | 22.00 | 21.22 | 22.00 | 153500 |
| 2006-03-23 | 22.01 | 22.02 | 21.35 | 21.60 | 214400 |
| 2006-03-24 | 21.59 | 22.50 | 21.46 | 22.41 | 567600 |
| 2006-03-27 | 22.97 | 23.10 | 22.45 | 22.98 | 742000 |
| 2006-03-28 | 23.65 | 23.94 | 23.40 | 23.60 | 714100 |
| 2006-03-29 | 23.90 | 24.45 | 23.85 | 24.24 | 680000 |
| 2006-03-30 | 24.40 | 24.75 | 24.08 | 24.70 | 526000 |
| 2006-03-31 | 25.00 | 25.04 | 24.70 | 24.93 | 432700 |
| 2006-04-03 | 25.18 | 25.46 | 24.26 | 24.42 | 430200 |
| 2006-04-04 | 24.75 | 24.87 | 24.00 | 24.11 | 420200 |
| 2006-04-05 | 24.36 | 24.48 | 24.00 | 24.29 | 252700 |
| 2006-04-06 | 24.50 | 24.54 | 23.84 | 24.05 | 304400 |
| 2006-04-07 | 24.25 | 24.35 | 23.80 | 23.85 | 156700 |
| 2006-04-10 | 23.90 | 24.05 | 23.50 | 23.57 | 276600 |
| 2006-04-11 | 23.60 | 23.66 | 22.81 | 22.83 | 353700 |
| 2006-04-12 | 23.60 | 24.90 | 23.60 | 24.69 | 645400 |
| 2006-04-13 | 24.55 | 24.95 | 24.31 | 24.56 | 303700 |
| 2006-04-17 | 24.80 | 25.30 | 24.60 | 25.00 | 395500 |
| 2006-04-18 | 25.05 | 25.14 | 24.77 | 25.03 | 314800 |
| 2006-04-19 | 25.15 | 25.30 | 24.85 | 24.92 | 248000 |
| 2006-04-20 | 25.24 | 26.00 | 25.24 | 25.75 | 1019100 |
| 2006-04-21 | 25.60 | 26.05 | 24.80 | 25.90 | 2639800 |
| 2006-04-24 | 25.90 | 25.96 | 25.56 | 25.85 | 272200 |
| 2006-04-25 | 25.95 | 26.10 | 25.62 | 26.05 | 451400 |
| 2006-04-26 | 26.15 | 26.21 | 25.92 | 25.99 | 406700 |
| 2006-04-27 | 27.90 | 28.11 | 26.52 | 27.86 | 1631200 |
| 2006-04-28 | 27.70 | 27.86 | 27.27 | 27.35 | 579500 |
| 2006-05-01 | 27.35 | 28.35 | 27.04 | 27.09 | 991900 |
| 2006-05-02 | 27.17 | 27.47 | 26.94 | 27.40 | 476800 |
| 2006-05-03 | 27.50 | 27.65 | 26.85 | 27.12 | 381700 |
| 2006-05-04 | 27.14 | 27.35 | 26.73 | 26.95 | 354500 |
| 2006-05-05 | 27.00 | 27.10 | 26.75 | 26.90 | 378000 |
| 2006-05-08 | 26.91 | 27.07 | 26.45 | 26.50 | 273000 |
| 2006-05-09 | 26.50 | 26.51 | 26.01 | 26.34 | 390400 |
| 2006-05-10 | 26.90 | 27.00 | 26.47 | 26.65 | 486500 |
| 2006-05-11 | 26.65 | 26.75 | 25.70 | 25.72 | 501000 |
| 2006-05-12 | 25.73 | 25.73 | 24.59 | 25.08 | 462300 |
| 2006-05-15 | 24.55 | 25.34 | 24.55 | 25.24 | 441800 |
| 2006-05-16 | 25.22 | 25.55 | 24.90 | 25.40 | 491200 |
| 2006-05-17 | 25.15 | 25.66 | 25.00 | 25.51 | 565700 |
| 2006-05-18 | 25.61 | 26.36 | 25.61 | 26.00 | 504800 |
| 2006-05-19 | 25.86 | 26.26 | 25.13 | 26.02 | 497500 |
| 2006-05-22 | 26.10 | 26.21 | 25.18 | 25.89 | 494000 |
| 2006-05-23 | 26.37 | 27.81 | 26.37 | 26.66 | 804100 |
| 2006-05-24 | 26.76 | 26.76 | 25.79 | 26.13 | 650900 |
| 2006-05-25 | 26.33 | 27.10 | 26.30 | 26.99 | 643000 |
| 2006-05-26 | 27.35 | 27.49 | 26.60 | 26.74 | 242500 |
| 2006-05-30 | 26.80 | 26.80 | 25.80 | 25.93 | 355100 |
| 2006-05-31 | 26.31 | 27.00 | 25.93 | 26.86 | 619000 |
| 2006-06-01 | 27.40 | 27.68 | 26.97 | 27.11 | 873600 |
| 2006-06-02 | 27.50 | 27.95 | 26.85 | 26.99 | 691000 |
| 2006-06-05 | 27.03 | 27.14 | 26.19 | 26.19 | 484600 |
| 2006-06-06 | 26.23 | 26.48 | 25.19 | 25.55 | 495000 |
| 2006-06-07 | 25.55 | 26.15 | 25.20 | 25.85 | 351600 |
| 2006-06-08 | 25.55 | 25.70 | 23.71 | 24.98 | 729900 |
| 2006-06-09 | 25.08 | 25.55 | 25.00 | 25.01 | 178200 |
| 2006-06-12 | 25.09 | 25.09 | 23.88 | 23.90 | 394500 |
| 2006-06-13 | 23.44 | 23.46 | 22.43 | 22.66 | 732900 |
| 2006-06-14 | 22.50 | 22.95 | 22.28 | 22.81 | 414100 |
| 2006-06-15 | 22.90 | 24.58 | 22.85 | 24.31 | 471800 |
| 2006-06-16 | 24.32 | 24.35 | 23.63 | 23.90 | 512600 |
| 2006-06-19 | 23.80 | 24.86 | 22.45 | 22.80 | 570200 |
| 2006-06-20 | 22.83 | 22.99 | 21.84 | 21.98 | 405700 |
| 2006-06-21 | 21.25 | 22.25 | 21.19 | 22.06 | 672700 |
| 2006-06-22 | 22.04 | 22.14 | 21.65 | 22.09 | 317500 |
| 2006-06-23 | 21.86 | 22.89 | 21.80 | 22.60 | 437700 |
| 2006-06-26 | 22.67 | 23.55 | 22.65 | 23.50 | 565900 |
| 2006-06-27 | 23.51 | 23.57 | 22.93 | 23.07 | 475900 |
| 2006-06-28 | 23.06 | 23.39 | 22.98 | 23.28 | 411100 |
| 2006-06-29 | 23.49 | 23.86 | 22.95 | 23.75 | 497700 |
| 2006-06-30 | 23.95 | 24.14 | 23.07 | 24.11 | 1255900 |
| 2006-07-03 | 24.48 | 24.92 | 24.35 | 24.41 | 300400 |
| 2006-07-05 | 24.42 | 24.50 | 24.04 | 24.44 | 379700 |
| 2006-07-06 | 26.00 | 26.00 | 24.41 | 24.64 | 408700 |
| 2006-07-07 | 24.89 | 25.58 | 24.72 | 25.10 | 714000 |
| 2006-07-10 | 25.10 | 25.33 | 24.86 | 25.00 | 502700 |
| 2006-07-11 | 25.00 | 25.52 | 24.46 | 25.47 | 365500 |
| 2006-07-12 | 25.47 | 25.61 | 25.12 | 25.24 | 565600 |
| 2006-07-13 | 25.24 | 25.38 | 24.40 | 24.55 | 400800 |
| 2006-07-14 | 24.45 | 24.45 | 23.69 | 23.73 | 293800 |
| 2006-07-17 | 23.73 | 24.08 | 23.67 | 23.90 | 322000 |
| 2006-07-18 | 23.90 | 24.20 | 23.01 | 23.63 | 382900 |
| 2006-07-19 | 23.55 | 24.50 | 23.20 | 24.28 | 560400 |
| 2006-07-20 | 24.48 | 24.82 | 23.48 | 23.60 | 471800 |
| 2006-07-21 | 23.57 | 23.58 | 23.01 | 23.46 | 475300 |
| 2006-07-24 | 23.54 | 24.34 | 23.54 | 24.00 | 314600 |
| 2006-07-25 | 24.00 | 24.56 | 23.80 | 24.41 | 438100 |
| 2006-07-26 | 24.41 | 24.67 | 23.87 | 24.51 | 451500 |
| 2006-07-27 | 24.00 | 24.00 | 19.70 | 20.93 | 3263100 |
| 2006-07-28 | 21.08 | 21.87 | 20.96 | 21.63 | 792800 |
| 2006-07-31 | 21.55 | 21.95 | 21.55 | 21.81 | 708900 |
| 2006-08-01 | 22.06 | 22.72 | 21.89 | 22.71 | 1015100 |
| 2006-08-02 | 22.91 | 23.25 | 22.50 | 23.20 | 745400 |
| 2006-08-03 | 19.90 | 24.31 | 19.90 | 24.27 | 1185500 |
| 2006-08-04 | 24.30 | 24.48 | 23.37 | 23.60 | 608000 |
| 2006-08-07 | 23.60 | 23.75 | 23.26 | 23.60 | 346400 |
| 2006-08-08 | 23.60 | 23.60 | 22.96 | 23.04 | 411300 |
| 2006-08-09 | 23.06 | 23.21 | 22.25 | 22.43 | 454200 |
| 2006-08-10 | 22.43 | 22.85 | 22.27 | 22.65 | 350800 |
| 2006-08-11 | 22.65 | 22.71 | 22.13 | 22.31 | 245100 |
| 2006-08-14 | 22.41 | 22.56 | 21.83 | 22.00 | 302700 |
| 2006-08-15 | 22.05 | 22.50 | 22.03 | 22.46 | 331800 |
| 2006-08-16 | 22.56 | 22.75 | 22.44 | 22.65 | 225300 |
| 2006-08-17 | 22.66 | 22.80 | 22.44 | 22.55 | 163200 |
| 2006-08-18 | 22.64 | 22.64 | 22.22 | 22.37 | 223200 |
| 2006-08-21 | 22.37 | 22.65 | 22.28 | 22.54 | 237200 |
| 2006-08-22 | 22.54 | 22.90 | 22.50 | 22.78 | 234900 |
| 2006-08-23 | 22.75 | 22.85 | 22.26 | 22.60 | 331900 |
| 2006-08-24 | 22.80 | 22.83 | 21.80 | 22.03 | 740800 |
| 2006-08-25 | 22.03 | 22.48 | 21.98 | 22.43 | 305500 |
| 2006-08-28 | 22.40 | 23.08 | 22.40 | 23.00 | 318500 |
| 2006-08-29 | 23.15 | 23.37 | 22.68 | 23.10 | 247100 |
| 2006-08-30 | 23.06 | 23.47 | 22.85 | 23.04 | 212100 |
| 2006-08-31 | 23.14 | 23.20 | 22.51 | 22.64 | 215900 |
| 2006-09-01 | 22.64 | 22.85 | 22.34 | 22.72 | 244700 |
| 2006-09-05 | 22.64 | 23.35 | 22.50 | 23.35 | 240500 |
| 2006-09-06 | 23.25 | 23.65 | 23.16 | 23.28 | 284400 |
| 2006-09-07 | 23.03 | 23.54 | 22.90 | 23.26 | 174100 |
| 2006-09-08 | 23.22 | 23.46 | 22.94 | 23.26 | 393200 |
| 2006-09-11 | 23.23 | 23.58 | 23.10 | 23.28 | 182600 |
| 2006-09-12 | 23.26 | 24.32 | 23.26 | 24.17 | 177400 |
| 2006-09-13 | 24.10 | 24.75 | 24.09 | 24.47 | 327200 |
| 2006-09-14 | 24.40 | 24.41 | 23.71 | 23.82 | 246200 |
| 2006-09-15 | 23.90 | 24.20 | 23.64 | 23.68 | 288200 |
| 2006-09-18 | 23.69 | 23.96 | 23.51 | 23.81 | 225800 |
| 2006-09-19 | 23.70 | 23.82 | 23.34 | 23.68 | 208700 |
| 2006-09-20 | 23.73 | 23.83 | 23.46 | 23.83 | 283300 |
| 2006-09-21 | 23.81 | 23.95 | 23.43 | 23.65 | 167200 |
| 2006-09-22 | 23.65 | 23.65 | 23.11 | 23.46 | 153800 |
| 2006-09-25 | 23.46 | 23.98 | 23.36 | 23.93 | 227100 |
| 2006-09-26 | 23.82 | 24.26 | 23.45 | 23.92 | 301200 |
| 2006-09-27 | 23.75 | 24.05 | 23.67 | 23.82 | 257400 |
| 2006-09-28 | 23.80 | 24.00 | 23.35 | 23.55 | 381900 |
| 2006-09-29 | 23.50 | 24.08 | 23.50 | 23.51 | 286000 |
| 2006-10-02 | 23.55 | 24.10 | 23.55 | 23.81 | 228800 |
| 2006-10-03 | 23.69 | 24.37 | 23.51 | 24.29 | 402200 |
| 2006-10-04 | 24.32 | 25.77 | 24.32 | 25.75 | 595500 |
| 2006-10-05 | 25.75 | 25.75 | 25.08 | 25.60 | 329800 |
| 2006-10-06 | 25.68 | 26.10 | 25.41 | 26.07 | 343200 |
| 2006-10-09 | 26.07 | 26.94 | 25.95 | 26.61 | 475700 |
| 2006-10-10 | 26.75 | 26.80 | 26.23 | 26.30 | 310000 |
| 2006-10-11 | 26.36 | 26.56 | 25.72 | 25.89 | 263200 |
| 2006-10-12 | 25.96 | 26.36 | 25.81 | 25.97 | 304500 |
| 2006-10-13 | 25.88 | 26.92 | 25.88 | 26.74 | 492200 |
| 2006-10-16 | 26.74 | 27.00 | 26.45 | 26.88 | 192000 |
| 2006-10-17 | 26.83 | 26.84 | 26.49 | 26.58 | 309200 |
| 2006-10-18 | 26.64 | 26.99 | 26.00 | 26.75 | 413900 |
| 2006-10-19 | 26.75 | 27.24 | 26.66 | 27.20 | 279500 |
| 2006-10-20 | 27.25 | 27.25 | 26.73 | 26.90 | 222200 |
| 2006-10-23 | 26.90 | 27.49 | 26.75 | 27.24 | 705000 |
| 2006-10-24 | 27.24 | 27.24 | 26.46 | 26.70 | 462800 |
| 2006-10-25 | 26.62 | 27.11 | 26.26 | 27.05 | 299200 |
| 2006-10-26 | 30.00 | 31.40 | 30.00 | 30.44 | 4065200 |
| 2006-10-27 | 30.24 | 30.57 | 29.63 | 29.73 | 899300 |
| 2006-10-30 | 29.73 | 30.00 | 29.65 | 29.70 | 941200 |
| 2006-10-31 | 29.85 | 30.11 | 29.75 | 29.89 | 793800 |
| 2006-11-01 | 29.80 | 29.94 | 28.65 | 28.80 | 714400 |
| 2006-11-02 | 28.80 | 29.30 | 28.70 | 28.96 | 358900 |
| 2006-11-03 | 28.99 | 29.20 | 28.50 | 28.67 | 290500 |
| 2006-11-06 | 28.95 | 29.08 | 28.71 | 28.75 | 533200 |
| 2006-11-07 | 28.80 | 29.05 | 28.60 | 28.77 | 471200 |
| 2006-11-08 | 28.77 | 29.44 | 28.77 | 29.12 | 710600 |
| 2006-11-09 | 29.18 | 29.23 | 28.48 | 28.60 | 262900 |
| 2006-11-10 | 28.60 | 29.06 | 28.58 | 29.05 | 229500 |
| 2006-11-13 | 28.75 | 29.29 | 28.66 | 28.77 | 257800 |
| 2006-11-14 | 28.75 | 28.99 | 28.58 | 28.66 | 416300 |
| 2006-11-15 | 28.66 | 29.50 | 28.66 | 28.93 | 456400 |
| 2006-11-16 | 29.00 | 29.45 | 28.90 | 29.34 | 734000 |
| 2006-11-17 | 29.31 | 29.36 | 28.61 | 29.05 | 239100 |
| 2006-11-20 | 29.12 | 29.12 | 28.57 | 28.84 | 296600 |
| 2006-11-21 | 28.97 | 29.49 | 28.68 | 29.40 | 241000 |
| 2006-11-22 | 29.48 | 29.74 | 29.16 | 29.48 | 254200 |
| 2006-11-24 | 29.37 | 29.58 | 29.07 | 29.20 | 78700 |
| 2006-11-27 | 29.35 | 29.36 | 27.98 | 28.03 | 394200 |
| 2006-11-28 | 28.06 | 28.34 | 27.76 | 28.29 | 269600 |
| 2006-11-29 | 28.45 | 28.74 | 28.03 | 28.31 | 353000 |
| 2006-11-30 | 28.31 | 29.65 | 28.21 | 29.50 | 502700 |
| 2006-12-01 | 29.49 | 29.95 | 28.84 | 29.31 | 502300 |
| 2006-12-04 | 29.56 | 31.25 | 29.38 | 31.22 | 1286400 |
| 2006-12-05 | 31.29 | 32.35 | 31.27 | 32.27 | 740700 |
| 2006-12-06 | 32.11 | 32.75 | 31.85 | 32.64 | 539900 |
| 2006-12-07 | 32.64 | 32.64 | 31.80 | 31.80 | 494500 |
| 2006-12-08 | 31.62 | 31.72 | 31.11 | 31.15 | 414700 |
| 2006-12-11 | 31.23 | 31.33 | 30.77 | 31.00 | 331500 |
| 2006-12-12 | 31.00 | 31.30 | 30.79 | 31.20 | 439900 |
| 2006-12-13 | 31.28 | 31.60 | 30.97 | 31.24 | 386800 |
| 2006-12-14 | 31.24 | 31.74 | 30.85 | 31.17 | 597100 |
| 2006-12-15 | 31.23 | 31.73 | 31.17 | 31.50 | 665000 |
| 2006-12-18 | 31.50 | 31.87 | 31.43 | 31.77 | 454100 |
| 2006-12-19 | 31.69 | 31.94 | 30.00 | 31.67 | 507700 |
| 2006-12-20 | 31.60 | 32.52 | 31.56 | 32.52 | 296600 |
| 2006-12-21 | 32.52 | 32.66 | 31.98 | 32.27 | 309700 |
| 2006-12-22 | 32.22 | 32.50 | 31.99 | 32.39 | 205000 |
| 2006-12-26 | 32.30 | 32.65 | 31.95 | 32.20 | 259900 |
| 2006-12-27 | 32.35 | 33.17 | 32.10 | 33.15 | 309100 |
| 2006-12-28 | 33.14 | 33.58 | 33.04 | 33.35 | 396100 |
| 2006-12-29 | 33.30 | 33.55 | 33.22 | 33.31 | 351100 |
| 2007-01-03 | 33.56 | 34.00 | 33.07 | 33.67 | 607600 |
| 2007-01-04 | 33.34 | 33.40 | 32.74 | 33.03 | 452300 |
| 2007-01-05 | 33.04 | 33.19 | 32.40 | 32.53 | 544600 |
| 2007-01-08 | 34.20 | 34.54 | 33.00 | 34.54 | 1392200 |
| 2007-01-09 | 34.94 | 35.83 | 34.64 | 35.42 | 828700 |
| 2007-01-10 | 34.82 | 35.36 | 34.42 | 35.13 | 511300 |
| 2007-01-11 | 35.35 | 36.30 | 35.11 | 35.39 | 582200 |
| 2007-01-12 | 35.39 | 35.49 | 34.65 | 34.90 | 382100 |
| 2007-01-16 | 34.90 | 35.37 | 34.75 | 35.27 | 734900 |
| 2007-01-17 | 35.10 | 35.70 | 34.32 | 34.44 | 383100 |
| 2007-01-18 | 34.53 | 34.68 | 33.95 | 34.15 | 378200 |
| 2007-01-19 | 34.24 | 34.52 | 33.82 | 34.47 | 194600 |
| 2007-01-22 | 34.48 | 34.56 | 33.70 | 33.84 | 172900 |
| 2007-01-23 | 33.72 | 34.40 | 33.65 | 34.33 | 164500 |
| 2007-01-24 | 34.35 | 35.06 | 34.35 | 35.06 | 377200 |
| 2007-01-25 | 35.10 | 35.13 | 33.61 | 33.90 | 276000 |
| 2007-01-26 | 34.02 | 34.62 | 33.92 | 34.51 | 240500 |
| 2007-01-29 | 34.47 | 35.26 | 34.17 | 35.00 | 514900 |
| 2007-01-30 | 35.10 | 35.13 | 34.48 | 34.65 | 382000 |
| 2007-01-31 | 34.48 | 35.58 | 34.28 | 35.44 | 380400 |
| 2007-02-01 | 35.74 | 35.89 | 35.01 | 35.55 | 278400 |
| 2007-02-02 | 35.95 | 36.17 | 35.60 | 36.11 | 275900 |
| 2007-02-05 | 36.11 | 36.80 | 35.35 | 35.36 | 683100 |
| 2007-02-06 | 35.35 | 35.71 | 34.97 | 35.30 | 564800 |
| 2007-02-07 | 35.55 | 35.74 | 35.09 | 35.50 | 539700 |
| 2007-02-08 | 35.50 | 35.59 | 35.10 | 35.48 | 335000 |
| 2007-02-09 | 35.58 | 35.76 | 34.42 | 34.74 | 410600 |
| 2007-02-12 | 34.62 | 34.64 | 33.56 | 34.01 | 439261 |
| 2007-02-13 | 34.13 | 34.54 | 34.06 | 34.50 | 163121 |
| 2007-02-14 | 34.60 | 35.38 | 34.30 | 35.37 | 305289 |
| 2007-02-15 | 35.49 | 35.60 | 35.16 | 35.18 | 322400 |
| 2007-02-16 | 35.21 | 35.81 | 34.75 | 35.78 | 316600 |
| 2007-02-20 | 35.84 | 35.92 | 35.19 | 35.50 | 367900 |
| 2007-02-21 | 35.50 | 36.44 | 35.39 | 36.43 | 696100 |
| 2007-02-22 | 37.60 | 38.03 | 36.70 | 37.50 | 1344800 |
| 2007-02-23 | 37.51 | 37.60 | 36.84 | 37.05 | 717200 |
| 2007-02-26 | 37.19 | 37.33 | 36.79 | 36.90 | 480938 |
| 2007-02-27 | 36.00 | 36.30 | 34.13 | 35.21 | 673300 |
| 2007-02-28 | 35.11 | 35.41 | 34.15 | 34.92 | 467500 |
| 2007-03-01 | 34.07 | 35.02 | 32.75 | 34.81 | 594520 |
| 2007-03-02 | 34.81 | 34.90 | 33.87 | 33.90 | 431500 |
| 2007-03-05 | 33.25 | 33.44 | 32.59 | 32.62 | 499200 |
| 2007-03-06 | 33.00 | 33.54 | 32.92 | 33.43 | 327800 |
| 2007-03-07 | 33.45 | 33.75 | 33.19 | 33.29 | 244100 |
| 2007-03-08 | 33.75 | 34.02 | 33.42 | 33.71 | 355800 |
| 2007-03-09 | 33.94 | 34.06 | 33.40 | 33.59 | 195000 |
| 2007-03-12 | 32.90 | 33.17 | 32.55 | 33.09 | 607900 |
| 2007-03-13 | 32.90 | 33.07 | 31.96 | 31.99 | 355200 |
| 2007-03-14 | 31.95 | 33.47 | 31.95 | 33.31 | 424600 |
| 2007-03-15 | 33.31 | 34.08 | 33.31 | 33.79 | 257600 |
| 2007-03-16 | 33.85 | 34.29 | 33.70 | 34.20 | 300900 |
| 2007-03-19 | 34.36 | 34.46 | 33.85 | 34.00 | 326200 |
| 2007-03-20 | 34.20 | 35.07 | 33.85 | 35.01 | 498700 |
| 2007-03-21 | 35.16 | 35.82 | 34.62 | 35.08 | 399700 |
| 2007-03-22 | 35.30 | 35.40 | 34.96 | 35.36 | 621700 |
| 2007-03-23 | 35.34 | 35.51 | 34.96 | 35.51 | 274900 |
| 2007-03-26 | 35.52 | 35.55 | 34.46 | 34.75 | 422600 |
| 2007-03-27 | 34.75 | 34.79 | 34.06 | 34.30 | 327400 |
| 2007-03-28 | 34.31 | 34.40 | 33.75 | 34.30 | 397000 |
| 2007-03-29 | 34.45 | 34.45 | 33.34 | 33.84 | 279900 |
| 2007-03-30 | 33.84 | 34.23 | 33.29 | 33.57 | 611800 |
| 2007-04-02 | 33.57 | 33.77 | 33.00 | 33.11 | 432600 |
| 2007-04-03 | 33.30 | 34.93 | 33.22 | 34.85 | 470700 |
| 2007-04-04 | 34.80 | 34.88 | 34.26 | 34.65 | 354700 |
| 2007-04-05 | 34.53 | 34.70 | 34.27 | 34.69 | 284800 |
| 2007-04-09 | 34.69 | 35.30 | 34.66 | 35.26 | 473500 |
| 2007-04-10 | 35.26 | 35.44 | 34.85 | 34.99 | 334700 |
| 2007-04-11 | 34.99 | 35.03 | 34.72 | 34.86 | 168800 |
| 2007-04-12 | 34.81 | 35.46 | 34.43 | 35.45 | 259700 |
| 2007-04-13 | 35.41 | 35.42 | 34.93 | 35.05 | 128800 |
| 2007-04-16 | 35.11 | 35.31 | 34.79 | 35.21 | 427600 |
| 2007-04-17 | 35.35 | 35.80 | 35.25 | 35.70 | 274100 |
| 2007-04-18 | 35.51 | 35.59 | 34.89 | 35.06 | 238100 |
| 2007-04-19 | 35.02 | 35.78 | 34.76 | 35.70 | 341700 |
| 2007-04-20 | 36.31 | 36.87 | 36.04 | 36.62 | 491500 |
| 2007-04-23 | 36.65 | 36.75 | 35.55 | 35.85 | 524000 |
| 2007-04-24 | 35.88 | 35.88 | 34.68 | 35.25 | 663700 |
| 2007-04-25 | 35.30 | 35.80 | 34.91 | 35.75 | 800300 |
| 2007-04-26 | 34.00 | 34.00 | 32.16 | 33.55 | 3543700 |
| 2007-04-27 | 33.35 | 33.36 | 32.79 | 32.93 | 972770 |
| 2007-04-30 | 32.93 | 32.98 | 31.34 | 31.40 | 1453142 |
| 2007-05-01 | 31.90 | 31.90 | 30.76 | 31.54 | 810900 |
| 2007-05-02 | 31.67 | 32.89 | 31.55 | 32.12 | 535504 |
| 2007-05-03 | 32.29 | 32.53 | 31.80 | 31.99 | 531000 |
| 2007-05-04 | 32.04 | 32.27 | 31.82 | 32.11 | 469400 |
| 2007-05-07 | 31.98 | 32.10 | 31.60 | 31.79 | 388400 |
| 2007-05-08 | 31.65 | 31.72 | 31.07 | 31.50 | 649700 |
| 2007-05-09 | 31.50 | 32.13 | 31.30 | 31.83 | 431200 |
| 2007-05-10 | 31.82 | 31.87 | 31.09 | 31.19 | 424100 |
| 2007-05-11 | 30.80 | 31.50 | 30.50 | 31.10 | 741900 |
| 2007-05-14 | 31.00 | 31.47 | 30.83 | 31.18 | 269450 |
| 2007-05-15 | 31.10 | 31.38 | 30.41 | 30.47 | 402200 |
| 2007-05-16 | 30.44 | 30.61 | 29.83 | 30.07 | 798200 |
| 2007-05-17 | 29.84 | 30.57 | 29.72 | 29.90 | 770700 |
| 2007-05-18 | 29.90 | 31.18 | 29.87 | 31.14 | 531300 |
| 2007-05-21 | 33.00 | 34.58 | 32.66 | 34.11 | 3246112 |
| 2007-05-22 | 34.11 | 34.12 | 33.04 | 33.37 | 728680 |
| 2007-05-23 | 33.62 | 33.70 | 32.73 | 32.86 | 842200 |
| 2007-05-24 | 33.01 | 33.47 | 31.90 | 32.00 | 773600 |
| 2007-05-25 | 32.25 | 32.70 | 32.00 | 32.17 | 695900 |
| 2007-05-29 | 32.35 | 32.37 | 31.40 | 31.50 | 754450 |
| 2007-05-30 | 31.50 | 32.13 | 31.19 | 32.07 | 524800 |
| 2007-05-31 | 32.26 | 32.41 | 31.73 | 32.10 | 620300 |
| 2007-06-01 | 32.30 | 32.60 | 32.07 | 32.33 | 496200 |
| 2007-06-04 | 32.40 | 33.49 | 32.33 | 33.40 | 1211600 |
| 2007-06-05 | 33.35 | 33.35 | 32.50 | 32.65 | 682400 |
| 2007-06-06 | 32.48 | 32.48 | 31.66 | 31.98 | 779900 |
| 2007-06-07 | 31.70 | 31.71 | 30.52 | 30.52 | 651100 |
| 2007-06-08 | 30.90 | 31.18 | 30.64 | 31.07 | 547500 |
| 2007-06-11 | 31.06 | 31.16 | 30.38 | 30.96 | 406900 |
| 2007-06-12 | 30.64 | 30.79 | 29.76 | 30.04 | 501500 |
| 2007-06-13 | 30.11 | 30.40 | 29.48 | 29.94 | 590400 |
| 2007-06-14 | 29.99 | 30.39 | 29.88 | 30.15 | 305200 |
| 2007-06-15 | 30.40 | 30.40 | 29.86 | 30.06 | 725200 |
| 2007-06-18 | 30.31 | 30.59 | 29.59 | 30.02 | 707100 |
| 2007-06-19 | 30.15 | 30.91 | 29.73 | 30.87 | 536200 |
| 2007-06-20 | 30.90 | 30.96 | 30.64 | 30.90 | 582400 |
| 2007-06-21 | 30.80 | 31.32 | 30.56 | 31.08 | 643400 |
| 2007-06-22 | 30.90 | 31.00 | 30.62 | 30.62 | 818700 |
| 2007-06-25 | 30.63 | 30.73 | 29.34 | 29.66 | 678000 |
| 2007-06-26 | 29.50 | 29.76 | 28.41 | 28.52 | 768900 |
| 2007-06-27 | 28.52 | 29.60 | 28.52 | 29.35 | 728400 |
| 2007-06-28 | 29.47 | 29.82 | 29.20 | 29.37 | 280300 |
| 2007-06-29 | 29.38 | 29.77 | 29.00 | 29.20 | 585600 |
| 2007-07-02 | 29.45 | 29.79 | 29.28 | 29.70 | 441600 |
| 2007-07-03 | 29.67 | 29.74 | 29.25 | 29.48 | 201100 |
| 2007-07-05 | 29.29 | 29.44 | 29.01 | 29.41 | 346500 |
| 2007-07-06 | 29.35 | 29.88 | 29.35 | 29.74 | 287300 |
| 2007-07-09 | 29.80 | 29.89 | 29.20 | 29.26 | 259500 |
| 2007-07-10 | 29.15 | 29.33 | 28.25 | 28.25 | 435000 |
| 2007-07-11 | 28.19 | 28.19 | 27.53 | 27.65 | 814700 |
| 2007-07-12 | 27.05 | 28.02 | 25.75 | 27.53 | 1277600 |
| 2007-07-13 | 27.15 | 27.43 | 26.87 | 27.16 | 812700 |
| 2007-07-16 | 26.75 | 27.25 | 26.54 | 27.12 | 855800 |
| 2007-07-17 | 27.95 | 29.50 | 27.75 | 29.32 | 1520000 |
| 2007-07-18 | 29.00 | 29.18 | 27.72 | 28.70 | 1837900 |
| 2007-07-19 | 28.96 | 29.70 | 28.96 | 29.26 | 873800 |
| 2007-07-20 | 29.26 | 29.80 | 28.79 | 29.60 | 1152300 |
| 2007-07-23 | 29.80 | 30.44 | 29.71 | 29.89 | 1143600 |
| 2007-07-24 | 29.50 | 29.50 | 28.17 | 28.33 | 1368100 |
| 2007-07-25 | 22.99 | 23.17 | 21.75 | 22.27 | 5645800 |
| 2007-07-26 | 21.71 | 22.09 | 20.63 | 21.31 | 1827900 |
| 2007-07-27 | 21.29 | 21.41 | 20.55 | 21.23 | 1147100 |
| 2007-07-30 | 21.33 | 21.56 | 20.91 | 21.30 | 871200 |
| 2007-07-31 | 21.65 | 21.88 | 20.71 | 20.79 | 723800 |
| 2007-08-01 | 20.62 | 20.80 | 19.94 | 20.00 | 1507000 |
| 2007-08-02 | 19.90 | 20.23 | 19.58 | 20.17 | 1184800 |
| 2007-08-03 | 21.00 | 21.32 | 20.36 | 20.55 | 1680900 |
| 2007-08-06 | 21.00 | 21.25 | 19.31 | 20.24 | 1117100 |
| 2007-08-07 | 20.17 | 20.39 | 19.63 | 19.83 | 1287300 |
| 2007-08-08 | 19.95 | 20.11 | 19.58 | 19.96 | 1561400 |
| 2007-08-09 | 19.95 | 22.65 | 19.82 | 22.50 | 2258600 |
| 2007-08-10 | 21.94 | 22.10 | 20.01 | 20.31 | 1558100 |
| 2007-08-13 | 20.82 | 21.08 | 19.80 | 19.86 | 1372300 |
| 2007-08-14 | 19.79 | 20.06 | 18.50 | 19.15 | 1617800 |
| 2007-08-15 | 19.10 | 19.31 | 18.11 | 18.30 | 1025400 |
| 2007-08-16 | 18.04 | 18.75 | 17.36 | 18.57 | 1108200 |
| 2007-08-17 | 19.75 | 22.49 | 18.61 | 19.20 | 1021400 |
| 2007-08-20 | 19.35 | 20.21 | 19.30 | 19.96 | 671600 |
| 2007-08-21 | 19.80 | 19.95 | 19.33 | 19.77 | 621500 |
| 2007-08-22 | 20.00 | 20.16 | 19.77 | 19.93 | 355100 |
| 2007-08-23 | 20.08 | 20.12 | 19.72 | 19.86 | 644900 |
| 2007-08-24 | 19.90 | 20.19 | 19.76 | 20.10 | 944000 |
| 2007-08-27 | 20.10 | 20.10 | 19.81 | 19.91 | 396200 |
| 2007-08-28 | 19.80 | 20.09 | 19.18 | 19.18 | 1454100 |
| 2007-08-29 | 19.35 | 19.71 | 19.29 | 19.62 | 1048300 |
| 2007-08-30 | 19.51 | 19.98 | 19.38 | 19.49 | 752500 |
| 2007-08-31 | 19.75 | 20.00 | 19.59 | 19.83 | 662200 |
| 2007-09-04 | 19.95 | 19.96 | 19.62 | 19.79 | 890300 |
| 2007-09-05 | 19.72 | 19.72 | 19.37 | 19.44 | 564300 |
| 2007-09-06 | 19.46 | 19.63 | 19.21 | 19.32 | 489300 |
| 2007-09-07 | 18.96 | 18.98 | 18.46 | 18.58 | 561000 |
| 2007-09-10 | 18.64 | 18.91 | 18.03 | 18.50 | 691000 |
| 2007-09-11 | 18.65 | 19.28 | 18.43 | 19.14 | 599800 |
| 2007-09-12 | 19.80 | 21.19 | 19.80 | 20.81 | 1379900 |
| 2007-09-13 | 21.00 | 21.25 | 20.12 | 21.02 | 1049300 |
| 2007-09-14 | 21.06 | 21.06 | 20.35 | 20.85 | 546800 |
| 2007-09-17 | 20.75 | 20.94 | 20.49 | 20.70 | 549500 |
| 2007-09-18 | 20.90 | 22.57 | 20.87 | 22.45 | 1288100 |
| 2007-09-19 | 22.63 | 23.00 | 22.22 | 22.45 | 867500 |
| 2007-09-20 | 22.50 | 22.97 | 22.05 | 22.72 | 839900 |
| 2007-09-21 | 22.89 | 22.89 | 22.07 | 22.14 | 702500 |
| 2007-09-24 | 22.50 | 22.50 | 21.61 | 21.87 | 824700 |
| 2007-09-25 | 21.87 | 21.87 | 20.72 | 21.24 | 1055500 |
| 2007-09-26 | 21.46 | 21.70 | 20.20 | 20.34 | 1018400 |
| 2007-09-27 | 20.33 | 21.40 | 20.27 | 21.24 | 666400 |
| 2007-09-28 | 21.32 | 22.15 | 21.15 | 22.10 | 1136400 |
| 2007-10-01 | 21.99 | 22.81 | 21.82 | 22.81 | 569600 |
| 2007-10-02 | 23.12 | 23.73 | 22.90 | 23.57 | 1980300 |
| 2007-10-03 | 23.56 | 24.00 | 23.29 | 23.78 | 659700 |
| 2007-10-04 | 23.77 | 23.88 | 22.76 | 23.26 | 426100 |
| 2007-10-05 | 24.25 | 24.31 | 23.10 | 24.09 | 659100 |
| 2007-10-08 | 24.02 | 24.02 | 22.69 | 22.79 | 1608400 |
| 2007-10-09 | 22.85 | 22.85 | 21.14 | 21.58 | 2046700 |
| 2007-10-10 | 21.63 | 21.86 | 20.96 | 20.96 | 1075300 |
| 2007-10-11 | 21.09 | 21.47 | 20.55 | 21.07 | 1446600 |
| 2007-10-12 | 21.24 | 21.30 | 20.71 | 20.84 | 388500 |
| 2007-10-15 | 20.77 | 21.06 | 20.46 | 20.81 | 493900 |
| 2007-10-16 | 20.74 | 20.81 | 20.23 | 20.52 | 917200 |
| 2007-10-17 | 20.75 | 21.40 | 20.48 | 20.80 | 837900 |
| 2007-10-18 | 20.59 | 21.28 | 19.92 | 21.19 | 801500 |
| 2007-10-19 | 21.13 | 21.28 | 20.84 | 20.95 | 673600 |
| 2007-10-22 | 20.94 | 21.73 | 20.62 | 21.50 | 572100 |
| 2007-10-23 | 21.42 | 21.54 | 21.03 | 21.54 | 742700 |
| 2007-10-24 | 21.47 | 22.14 | 20.84 | 21.94 | 1290300 |
| 2007-10-25 | 23.67 | 24.73 | 23.67 | 24.06 | 2603400 |
| 2007-10-26 | 24.36 | 24.66 | 23.93 | 24.26 | 1163100 |
| 2007-10-29 | 25.11 | 25.57 | 24.86 | 24.98 | 2118200 |
| 2007-10-30 | 25.10 | 25.15 | 24.50 | 24.59 | 885900 |
| 2007-10-31 | 24.74 | 25.26 | 24.40 | 24.59 | 843200 |
| 2007-11-01 | 24.30 | 24.43 | 23.16 | 23.24 | 1080900 |
| 2007-11-02 | 23.60 | 23.65 | 22.52 | 23.11 | 989200 |
| 2007-11-05 | 22.69 | 23.00 | 22.24 | 22.55 | 573310 |
| 2007-11-06 | 22.39 | 22.89 | 22.02 | 22.61 | 593700 |
| 2007-11-07 | 22.10 | 23.16 | 21.92 | 22.08 | 739960 |
| 2007-11-08 | 22.01 | 22.08 | 20.66 | 21.36 | 1047200 |
| 2007-11-09 | 21.03 | 21.17 | 20.46 | 20.49 | 880432 |
| 2007-11-12 | 20.25 | 22.27 | 20.25 | 21.64 | 797897 |
| 2007-11-13 | 21.45 | 22.40 | 21.34 | 22.33 | 605900 |
| 2007-11-14 | 22.43 | 22.94 | 21.75 | 21.81 | 375375 |
| 2007-11-15 | 21.55 | 21.70 | 20.74 | 20.98 | 408000 |
| 2007-11-16 | 21.06 | 21.06 | 20.08 | 20.69 | 604600 |
| 2007-11-19 | 20.51 | 20.90 | 20.14 | 20.21 | 459950 |
| 2007-11-20 | 20.17 | 20.80 | 19.71 | 20.37 | 377470 |
| 2007-11-21 | 20.29 | 20.38 | 19.76 | 19.97 | 459815 |
| 2007-11-23 | 20.09 | 21.05 | 20.09 | 20.94 | 208300 |
| 2007-11-26 | 21.44 | 21.89 | 21.06 | 21.28 | 795160 |
| 2007-11-27 | 21.00 | 21.91 | 21.00 | 21.57 | 657379 |
| 2007-11-28 | 21.57 | 22.91 | 21.57 | 22.91 | 709346 |
| 2007-11-29 | 22.90 | 23.18 | 22.50 | 23.09 | 482083 |
| 2007-11-30 | 23.25 | 23.66 | 22.39 | 22.65 | 673004 |
| 2007-12-03 | 22.26 | 23.65 | 22.26 | 23.16 | 622851 |
| 2007-12-04 | 22.99 | 23.02 | 21.81 | 22.53 | 627612 |
| 2007-12-05 | 22.51 | 22.91 | 22.12 | 22.31 | 629651 |
| 2007-12-06 | 22.31 | 22.69 | 22.25 | 22.53 | 540400 |
| 2007-12-07 | 22.59 | 22.86 | 22.25 | 22.46 | 312645 |
| 2007-12-10 | 22.56 | 22.83 | 21.85 | 21.96 | 553500 |
| 2007-12-11 | 21.78 | 22.33 | 21.02 | 21.07 | 681060 |
| 2007-12-12 | 21.62 | 22.01 | 20.58 | 21.05 | 578142 |
| 2007-12-13 | 20.91 | 20.92 | 20.31 | 20.55 | 350200 |
| 2007-12-14 | 20.51 | 20.62 | 19.87 | 19.88 | 289300 |
| 2007-12-17 | 19.72 | 19.85 | 19.11 | 19.15 | 517500 |
| 2007-12-18 | 19.35 | 19.48 | 18.82 | 19.05 | 564340 |
| 2007-12-19 | 18.96 | 19.62 | 18.94 | 19.52 | 315372 |
| 2007-12-20 | 19.68 | 19.77 | 18.99 | 19.71 | 255438 |
| 2007-12-21 | 19.84 | 20.37 | 19.81 | 20.18 | 511950 |
| 2007-12-24 | 20.18 | 20.46 | 20.04 | 20.18 | 86200 |
| 2007-12-26 | 20.00 | 20.48 | 19.20 | 20.22 | 1005900 |
| 2007-12-27 | 20.13 | 20.13 | 19.03 | 19.48 | 431704 |
| 2007-12-28 | 19.55 | 19.73 | 19.19 | 19.19 | 249007 |
| 2007-12-31 | 19.07 | 19.53 | 18.75 | 19.51 | 372140 |
| 2008-01-02 | 19.52 | 19.74 | 18.56 | 18.84 | 408800 |
| 2008-01-03 | 18.98 | 19.18 | 18.09 | 18.18 | 307750 |
| 2008-01-04 | 18.03 | 18.09 | 17.12 | 17.15 | 457045 |
| 2008-01-07 | 17.23 | 17.90 | 17.22 | 17.87 | 606350 |
| 2008-01-08 | 18.00 | 18.35 | 17.54 | 17.60 | 382000 |
| 2008-01-09 | 17.48 | 17.68 | 16.75 | 17.61 | 811952 |
| 2008-01-10 | 17.35 | 17.75 | 16.96 | 17.54 | 433653 |
| 2008-01-11 | 17.40 | 17.40 | 16.43 | 16.81 | 525938 |
| 2008-01-14 | 16.86 | 17.50 | 16.84 | 17.41 | 420446 |
| 2008-01-15 | 17.20 | 17.23 | 16.16 | 16.46 | 428620 |
| 2008-01-16 | 16.38 | 17.06 | 16.07 | 16.90 | 1115173 |
| 2008-01-17 | 16.96 | 17.55 | 16.80 | 16.87 | 1060600 |
| 2008-01-18 | 17.04 | 17.26 | 16.76 | 17.16 | 944500 |
| 2008-01-22 | 16.34 | 18.46 | 16.05 | 17.86 | 862436 |
| 2008-01-23 | 17.35 | 19.31 | 17.01 | 19.30 | 870125 |
| 2008-01-24 | 19.41 | 19.65 | 18.53 | 19.09 | 588854 |
| 2008-01-25 | 19.33 | 19.45 | 18.14 | 18.33 | 359900 |
| 2008-01-28 | 18.30 | 19.13 | 18.27 | 19.05 | 613052 |
| 2008-01-29 | 19.14 | 19.25 | 18.49 | 18.99 | 530400 |
| 2008-01-30 | 18.82 | 19.44 | 18.72 | 18.88 | 465500 |
| 2008-01-31 | 18.85 | 20.23 | 18.65 | 20.02 | 665318 |
| 2008-02-01 | 20.15 | 20.71 | 19.85 | 20.71 | 391780 |
| 2008-02-04 | 20.69 | 20.75 | 19.51 | 19.72 | 366679 |
| 2008-02-05 | 19.36 | 19.78 | 19.17 | 19.31 | 401200 |
| 2008-02-06 | 19.50 | 19.96 | 19.07 | 19.21 | 427600 |
| 2008-02-07 | 18.95 | 20.20 | 18.74 | 20.10 | 454129 |
| 2008-02-08 | 20.00 | 20.46 | 19.19 | 19.38 | 470247 |
| 2008-02-11 | 19.31 | 20.76 | 18.99 | 20.43 | 763700 |
| 2008-02-12 | 20.50 | 20.97 | 20.20 | 20.21 | 711061 |
| 2008-02-13 | 20.48 | 21.36 | 20.33 | 21.28 | 943055 |
| 2008-02-14 | 22.07 | 23.13 | 22.07 | 22.59 | 2185173 |
| 2008-02-15 | 22.40 | 23.12 | 22.40 | 23.06 | 1188800 |
| 2008-02-19 | 23.03 | 23.27 | 22.72 | 22.94 | 671560 |
| 2008-02-20 | 22.72 | 23.21 | 22.59 | 23.21 | 651390 |
| 2008-02-21 | 23.34 | 23.36 | 22.27 | 22.69 | 938900 |
| 2008-02-22 | 22.58 | 22.97 | 21.45 | 22.24 | 773496 |
| 2008-02-25 | 22.20 | 22.43 | 21.80 | 22.25 | 729669 |
| 2008-02-26 | 22.11 | 22.81 | 22.11 | 22.66 | 646225 |
| 2008-02-27 | 22.33 | 22.66 | 22.02 | 22.40 | 334885 |
| 2008-02-28 | 22.22 | 22.47 | 21.68 | 22.10 | 481000 |
| 2008-02-29 | 21.84 | 22.12 | 21.16 | 21.29 | 368748 |
| 2008-03-03 | 21.22 | 21.52 | 20.84 | 21.28 | 514730 |
| 2008-03-04 | 20.98 | 21.27 | 20.61 | 21.06 | 400249 |
| 2008-03-05 | 21.01 | 21.82 | 20.98 | 21.12 | 424794 |
| 2008-03-06 | 20.93 | 20.99 | 19.82 | 19.94 | 612770 |
| 2008-03-07 | 19.86 | 20.60 | 19.58 | 19.97 | 379900 |
| 2008-03-10 | 19.96 | 19.96 | 18.80 | 18.84 | 443364 |
| 2008-03-11 | 19.41 | 20.35 | 19.03 | 20.34 | 558800 |
| 2008-03-12 | 20.15 | 21.30 | 20.15 | 20.98 | 640890 |
| 2008-03-13 | 20.77 | 21.23 | 20.00 | 21.20 | 400600 |
| 2008-03-14 | 21.33 | 21.42 | 20.16 | 20.38 | 488810 |
| 2008-03-17 | 19.60 | 20.00 | 19.05 | 19.33 | 543300 |
| 2008-03-18 | 19.75 | 20.02 | 19.25 | 19.93 | 553600 |
| 2008-03-19 | 20.04 | 20.44 | 19.51 | 19.58 | 333400 |
| 2008-03-20 | 20.00 | 21.00 | 19.90 | 20.75 | 778880 |
| 2008-03-24 | 20.88 | 21.10 | 20.76 | 20.89 | 538737 |
| 2008-03-25 | 20.93 | 21.20 | 20.57 | 20.76 | 350520 |
| 2008-03-26 | 20.62 | 20.75 | 20.13 | 20.31 | 302700 |
| 2008-03-27 | 20.47 | 20.54 | 20.00 | 20.06 | 438900 |
| 2008-03-28 | 19.85 | 20.06 | 19.34 | 19.34 | 419140 |
| 2008-03-31 | 19.50 | 20.94 | 19.50 | 20.21 | 1270700 |
| 2008-04-01 | 20.59 | 21.67 | 20.50 | 21.17 | 707864 |
| 2008-04-02 | 21.14 | 21.87 | 21.00 | 21.62 | 553200 |
| 2008-04-03 | 21.35 | 21.68 | 20.80 | 21.00 | 799600 |
| 2008-04-04 | 20.90 | 21.05 | 18.92 | 18.94 | 2252634 |
| 2008-04-07 | 19.11 | 19.29 | 17.48 | 17.65 | 1940282 |
| 2008-04-08 | 17.65 | 18.72 | 17.51 | 18.37 | 1223131 |
| 2008-04-09 | 18.54 | 18.54 | 17.90 | 17.90 | 886871 |
| 2008-04-10 | 17.92 | 18.97 | 17.62 | 18.89 | 1154316 |
| 2008-04-11 | 18.53 | 18.79 | 18.06 | 18.20 | 654235 |
| 2008-04-14 | 18.27 | 18.27 | 17.64 | 17.73 | 738427 |
| 2008-04-15 | 17.75 | 17.75 | 17.14 | 17.28 | 605273 |
| 2008-04-16 | 17.53 | 18.00 | 17.36 | 17.69 | 571487 |
| 2008-04-17 | 17.57 | 17.94 | 17.57 | 17.78 | 481375 |
| 2008-04-18 | 18.00 | 18.27 | 17.74 | 18.27 | 512814 |
| 2008-04-21 | 18.10 | 18.30 | 17.90 | 18.08 | 362583 |
| 2008-04-22 | 18.08 | 18.17 | 17.67 | 18.08 | 529211 |
| 2008-04-23 | 18.07 | 18.17 | 17.73 | 18.03 | 588456 |
| 2008-04-24 | 19.86 | 22.45 | 19.86 | 21.67 | 2821832 |
| 2008-04-25 | 21.80 | 22.65 | 21.39 | 22.44 | 1333268 |
| 2008-04-28 | 22.67 | 22.75 | 22.25 | 22.52 | 1271926 |
| 2008-04-29 | 22.65 | 23.46 | 22.41 | 23.25 | 1085350 |
| 2008-04-30 | 23.01 | 24.06 | 23.01 | 23.65 | 1404017 |
| 2008-05-01 | 23.42 | 24.95 | 23.42 | 24.48 | 927911 |
| 2008-05-02 | 24.84 | 24.84 | 23.79 | 23.88 | 544037 |
| 2008-05-05 | 24.06 | 24.06 | 23.39 | 23.51 | 559970 |
| 2008-05-06 | 23.18 | 23.92 | 23.00 | 23.68 | 558302 |
| 2008-05-07 | 23.91 | 23.96 | 22.87 | 22.98 | 526785 |
| 2008-05-08 | 23.07 | 23.33 | 22.68 | 22.80 | 478769 |
| 2008-05-09 | 22.60 | 22.80 | 22.39 | 22.63 | 492563 |
| 2008-05-12 | 22.65 | 22.89 | 22.34 | 22.74 | 620090 |
| 2008-05-13 | 22.90 | 23.08 | 22.22 | 22.65 | 775066 |
| 2008-05-14 | 22.57 | 23.51 | 22.57 | 23.10 | 804920 |
| 2008-05-15 | 22.98 | 23.31 | 22.51 | 23.26 | 558559 |
| 2008-05-16 | 23.56 | 23.71 | 22.97 | 23.15 | 416790 |
| 2008-05-19 | 23.02 | 23.20 | 22.85 | 22.95 | 402551 |
| 2008-05-20 | 22.85 | 23.00 | 22.39 | 22.71 | 589742 |
| 2008-05-21 | 22.84 | 23.15 | 22.15 | 22.52 | 550486 |
| 2008-05-22 | 22.50 | 23.19 | 22.23 | 22.79 | 712898 |
| 2008-05-23 | 22.47 | 22.59 | 22.00 | 22.44 | 402116 |
| 2008-05-27 | 22.50 | 23.25 | 22.25 | 23.22 | 438206 |
| 2008-05-28 | 23.31 | 24.08 | 23.29 | 23.86 | 457623 |
| 2008-05-29 | 23.99 | 25.20 | 23.98 | 24.65 | 1000241 |
| 2008-05-30 | 24.81 | 24.86 | 23.50 | 24.05 | 778182 |
| 2008-06-02 | 24.01 | 24.40 | 23.44 | 23.74 | 428400 |
| 2008-06-03 | 23.82 | 24.07 | 23.37 | 23.69 | 275572 |
| 2008-06-04 | 23.60 | 24.04 | 22.42 | 22.61 | 1343920 |
| 2008-06-05 | 22.42 | 23.29 | 22.42 | 23.04 | 565749 |
| 2008-06-06 | 22.77 | 22.81 | 22.11 | 22.25 | 477265 |
| 2008-06-09 | 22.47 | 22.84 | 21.86 | 22.25 | 591084 |
| 2008-06-10 | 21.37 | 21.60 | 20.84 | 21.02 | 1489803 |
| 2008-06-11 | 20.86 | 20.94 | 19.90 | 20.00 | 1028928 |
| 2008-06-12 | 20.22 | 20.70 | 19.42 | 19.59 | 636175 |
| 2008-06-13 | 19.82 | 20.77 | 19.79 | 20.73 | 605585 |
| 2008-06-16 | 20.61 | 21.29 | 20.34 | 21.04 | 464736 |
| 2008-06-17 | 21.22 | 21.24 | 20.35 | 21.04 | 480547 |
| 2008-06-18 | 20.89 | 20.93 | 19.98 | 20.37 | 550980 |
| 2008-06-19 | 20.32 | 20.98 | 20.20 | 20.68 | 565716 |
| 2008-06-20 | 20.40 | 20.60 | 19.90 | 20.44 | 539747 |
| 2008-06-23 | 20.58 | 20.81 | 20.11 | 20.35 | 463315 |
| 2008-06-24 | 20.16 | 21.37 | 19.80 | 20.75 | 695612 |
| 2008-06-25 | 20.85 | 22.43 | 20.80 | 22.10 | 892520 |
| 2008-06-26 | 21.65 | 21.87 | 20.36 | 20.51 | 886810 |
| 2008-06-27 | 20.59 | 20.69 | 19.74 | 20.44 | 2401216 |
| 2008-06-30 | 19.70 | 20.58 | 19.68 | 19.76 | 620455 |
| 2008-07-01 | 19.55 | 19.80 | 18.83 | 19.76 | 932059 |
| 2008-07-02 | 19.80 | 20.36 | 19.17 | 19.39 | 804905 |
| 2008-07-03 | 19.61 | 19.78 | 19.13 | 19.56 | 218432 |
| 2008-07-07 | 19.64 | 19.83 | 19.01 | 19.16 | 522331 |
| 2008-07-08 | 19.23 | 20.62 | 18.90 | 20.51 | 851442 |
| 2008-07-09 | 20.56 | 20.64 | 19.60 | 19.75 | 977264 |
| 2008-07-10 | 19.76 | 20.38 | 19.13 | 19.47 | 660751 |
| 2008-07-11 | 19.32 | 19.55 | 18.73 | 19.28 | 589573 |
| 2008-07-14 | 19.53 | 19.80 | 18.67 | 19.10 | 368049 |
| 2008-07-15 | 18.91 | 20.55 | 18.57 | 20.03 | 769770 |
| 2008-07-16 | 20.15 | 21.79 | 19.51 | 21.44 | 927654 |
| 2008-07-17 | 21.40 | 22.29 | 21.23 | 22.05 | 671615 |
| 2008-07-18 | 22.08 | 22.78 | 21.54 | 21.98 | 760633 |
| 2008-07-21 | 22.35 | 22.75 | 21.83 | 22.65 | 886795 |
| 2008-07-22 | 22.40 | 23.41 | 22.04 | 23.31 | 823064 |
| 2008-07-23 | 23.00 | 24.00 | 22.74 | 23.74 | 1573944 |
| 2008-07-24 | 20.77 | 21.54 | 18.94 | 19.08 | 2846939 |
| 2008-07-25 | 19.25 | 19.30 | 17.80 | 18.06 | 1530071 |
| 2008-07-28 | 17.75 | 18.23 | 16.89 | 17.73 | 2128609 |
| 2008-07-29 | 17.75 | 18.89 | 17.54 | 18.78 | 1550935 |
| 2008-07-30 | 19.01 | 19.50 | 18.77 | 19.27 | 901171 |
| 2008-07-31 | 18.67 | 19.25 | 18.60 | 18.90 | 565472 |
| 2008-08-01 | 18.90 | 19.22 | 18.29 | 18.96 | 614983 |
| 2008-08-04 | 18.99 | 19.24 | 18.09 | 18.53 | 686088 |
| 2008-08-05 | 18.84 | 19.59 | 18.53 | 19.52 | 968045 |
| 2008-08-06 | 19.58 | 19.69 | 18.93 | 19.59 | 474506 |
| 2008-08-07 | 19.52 | 19.52 | 18.90 | 19.40 | 564514 |
| 2008-08-08 | 19.54 | 20.00 | 18.96 | 19.82 | 876396 |
| 2008-08-11 | 19.90 | 21.32 | 19.89 | 20.87 | 975272 |
| 2008-08-12 | 20.96 | 21.14 | 19.92 | 19.97 | 670175 |
| 2008-08-13 | 19.90 | 20.17 | 19.11 | 19.94 | 586355 |
| 2008-08-14 | 20.54 | 20.54 | 19.15 | 19.76 | 634747 |
| 2008-08-15 | 20.06 | 20.20 | 19.63 | 19.85 | 640400 |
| 2008-08-18 | 19.85 | 20.37 | 19.24 | 19.52 | 638238 |
| 2008-08-19 | 19.31 | 19.61 | 18.28 | 18.56 | 933828 |
| 2008-08-20 | 18.63 | 19.50 | 18.31 | 19.18 | 614352 |
| 2008-08-21 | 18.94 | 19.38 | 18.63 | 18.91 | 395715 |
| 2008-08-22 | 19.06 | 19.48 | 19.00 | 19.39 | 324904 |
| 2008-08-25 | 19.44 | 19.44 | 18.45 | 18.70 | 459704 |
| 2008-08-26 | 18.68 | 18.78 | 18.31 | 18.61 | 772325 |
| 2008-08-27 | 18.58 | 18.72 | 18.33 | 18.54 | 434931 |
| 2008-08-28 | 18.51 | 19.19 | 18.35 | 19.03 | 418873 |
| 2008-08-29 | 18.94 | 19.50 | 18.72 | 19.12 | 515725 |
| 2008-09-02 | 19.42 | 20.03 | 18.78 | 19.19 | 645892 |
| 2008-09-03 | 19.11 | 19.67 | 18.96 | 19.39 | 388522 |
| 2008-09-04 | 19.16 | 19.31 | 18.82 | 18.97 | 400639 |
| 2008-09-05 | 18.89 | 19.33 | 18.58 | 19.13 | 411060 |
| 2008-09-08 | 19.85 | 19.94 | 18.70 | 19.05 | 972266 |
| 2008-09-09 | 19.02 | 19.62 | 18.95 | 19.05 | 1007906 |
| 2008-09-10 | 19.28 | 19.28 | 18.30 | 18.46 | 707863 |
| 2008-09-11 | 18.13 | 18.72 | 17.91 | 18.72 | 537556 |
| 2008-09-12 | 18.42 | 18.94 | 18.23 | 18.93 | 408978 |
| 2008-09-15 | 18.20 | 19.00 | 17.89 | 17.89 | 840272 |
| 2008-09-16 | 17.28 | 17.96 | 17.13 | 17.71 | 993590 |
| 2008-09-17 | 17.47 | 17.56 | 16.46 | 17.12 | 1180276 |
| 2008-09-18 | 17.56 | 17.91 | 16.08 | 17.36 | 1094224 |
| 2008-09-19 | 18.64 | 18.69 | 17.00 | 17.59 | 1265532 |
| 2008-09-22 | 17.49 | 17.49 | 16.81 | 16.93 | 568430 |
| 2008-09-23 | 16.99 | 17.55 | 16.88 | 17.16 | 900449 |
| 2008-09-24 | 17.00 | 17.60 | 16.75 | 16.80 | 483128 |
| 2008-09-25 | 16.87 | 17.27 | 16.32 | 16.56 | 656349 |
| 2008-09-26 | 16.24 | 16.55 | 16.04 | 16.53 | 605243 |
| 2008-09-29 | 16.26 | 16.58 | 15.56 | 15.76 | 466856 |
| 2008-09-30 | 16.10 | 17.07 | 15.60 | 16.83 | 929352 |
| 2008-10-01 | 16.67 | 16.84 | 16.01 | 16.23 | 639295 |
| 2008-10-02 | 16.12 | 16.12 | 14.94 | 15.00 | 641951 |
| 2008-10-03 | 15.10 | 15.26 | 14.41 | 14.47 | 604660 |
| 2008-10-06 | 14.09 | 15.17 | 13.19 | 14.97 | 1338587 |
| 2008-10-07 | 15.05 | 15.20 | 12.90 | 13.06 | 956908 |
| 2008-10-08 | 13.10 | 13.79 | 12.07 | 13.02 | 817518 |
| 2008-10-09 | 12.98 | 13.54 | 11.89 | 11.92 | 630799 |
| 2008-10-10 | 11.07 | 13.53 | 11.07 | 13.15 | 1102493 |
| 2008-10-13 | 13.83 | 14.07 | 13.50 | 14.00 | 697210 |
| 2008-10-14 | 14.58 | 14.86 | 12.24 | 12.93 | 700547 |
| 2008-10-15 | 12.64 | 12.68 | 12.03 | 12.07 | 665285 |
| 2008-10-16 | 12.19 | 13.72 | 11.95 | 13.62 | 675751 |
| 2008-10-17 | 13.21 | 13.96 | 12.61 | 13.16 | 844884 |
| 2008-10-20 | 13.31 | 13.63 | 12.88 | 13.13 | 757128 |
| 2008-10-21 | 12.92 | 13.49 | 12.45 | 12.49 | 529237 |
| 2008-10-22 | 12.22 | 12.52 | 11.71 | 12.17 | 659685 |
| 2008-10-23 | 12.00 | 12.00 | 10.26 | 11.40 | 1499732 |
| 2008-10-24 | 10.40 | 12.11 | 10.40 | 12.00 | 1142655 |
| 2008-10-27 | 11.84 | 12.28 | 11.25 | 11.49 | 825844 |
| 2008-10-28 | 11.77 | 12.64 | 11.23 | 12.58 | 665358 |
| 2008-10-29 | 12.58 | 13.04 | 12.16 | 12.34 | 783248 |
| 2008-10-30 | 12.66 | 13.28 | 12.42 | 13.08 | 547066 |
| 2008-10-31 | 13.01 | 13.59 | 12.75 | 13.58 | 843129 |
| 2008-11-03 | 13.51 | 13.51 | 12.92 | 13.04 | 361322 |
| 2008-11-04 | 13.11 | 13.45 | 12.90 | 13.01 | 574959 |
| 2008-11-05 | 13.03 | 13.03 | 12.37 | 12.41 | 589252 |
| 2008-11-06 | 12.56 | 12.56 | 11.76 | 12.01 | 900443 |
| 2008-11-07 | 12.15 | 12.28 | 11.53 | 11.93 | 903912 |
| 2008-11-10 | 12.21 | 12.44 | 11.32 | 11.56 | 411760 |
| 2008-11-11 | 11.48 | 12.32 | 11.28 | 11.81 | 479062 |
| 2008-11-12 | 11.65 | 11.86 | 11.30 | 11.35 | 576075 |
| 2008-11-13 | 11.45 | 12.28 | 10.69 | 12.24 | 584296 |
| 2008-11-14 | 12.03 | 12.52 | 11.59 | 11.61 | 446386 |
| 2008-11-17 | 11.48 | 11.71 | 11.14 | 11.30 | 356190 |
| 2008-11-18 | 11.31 | 11.63 | 10.72 | 11.06 | 636445 |
| 2008-11-19 | 11.02 | 11.04 | 9.96 | 9.97 | 1012406 |
| 2008-11-20 | 10.13 | 10.26 | 9.41 | 9.50 | 655473 |
| 2008-11-21 | 9.66 | 10.12 | 9.25 | 10.03 | 757851 |
| 2008-11-24 | 10.20 | 11.60 | 10.04 | 11.04 | 659338 |
| 2008-11-25 | 11.19 | 11.45 | 10.70 | 11.45 | 465686 |
| 2008-11-26 | 11.17 | 12.39 | 11.17 | 11.97 | 555871 |
| 2008-11-28 | 11.85 | 12.16 | 11.74 | 12.04 | 137503 |
| 2008-12-01 | 11.85 | 12.24 | 11.27 | 11.30 | 586893 |
| 2008-12-02 | 11.52 | 11.52 | 10.93 | 11.39 | 609227 |
| 2008-12-03 | 11.20 | 11.89 | 10.97 | 11.79 | 531461 |
| 2008-12-04 | 11.68 | 12.25 | 10.68 | 11.00 | 950650 |
| 2008-12-05 | 10.81 | 11.08 | 10.30 | 11.01 | 1149058 |
| 2008-12-08 | 11.26 | 11.70 | 11.13 | 11.45 | 619206 |
| 2008-12-09 | 11.35 | 12.07 | 11.06 | 11.28 | 479571 |
| 2008-12-10 | 11.39 | 11.82 | 11.11 | 11.28 | 428279 |
| 2008-12-11 | 11.18 | 11.18 | 10.31 | 10.54 | 745869 |
| 2008-12-12 | 10.27 | 11.00 | 10.24 | 10.99 | 508878 |
| 2008-12-15 | 11.04 | 11.17 | 10.67 | 10.85 | 701134 |
| 2008-12-16 | 11.03 | 11.55 | 10.89 | 11.52 | 446506 |
| 2008-12-17 | 11.39 | 12.00 | 11.28 | 11.90 | 611772 |
| 2008-12-18 | 11.98 | 12.34 | 11.77 | 11.93 | 517383 |
| 2008-12-19 | 12.13 | 12.44 | 12.02 | 12.31 | 653719 |
| 2008-12-22 | 12.39 | 12.56 | 11.67 | 11.72 | 368548 |
| 2008-12-23 | 12.03 | 12.20 | 11.25 | 11.38 | 369433 |
| 2008-12-24 | 11.43 | 11.51 | 11.23 | 11.25 | 131256 |
| 2008-12-26 | 11.32 | 11.92 | 11.32 | 11.83 | 333748 |
| 2008-12-29 | 11.83 | 11.97 | 11.56 | 11.68 | 409152 |
| 2008-12-30 | 11.81 | 12.37 | 11.61 | 12.35 | 441547 |
| 2008-12-31 | 12.33 | 13.10 | 12.33 | 12.82 | 278089 |
| 2009-01-02 | 12.93 | 13.13 | 12.58 | 12.92 | 282828 |
| 2009-01-05 | 12.87 | 12.87 | 11.73 | 12.22 | 695013 |
| 2009-01-06 | 12.24 | 12.42 | 11.89 | 12.07 | 686595 |
| 2009-01-07 | 11.90 | 11.90 | 10.85 | 11.02 | 541646 |
| 2009-01-08 | 11.00 | 11.44 | 10.85 | 11.42 | 446897 |
| 2009-01-09 | 11.44 | 11.45 | 10.53 | 10.62 | 591174 |
| 2009-01-12 | 10.64 | 10.65 | 9.69 | 10.01 | 627393 |
| 2009-01-13 | 9.97 | 10.42 | 9.93 | 10.15 | 397123 |
| 2009-01-14 | 9.98 | 9.98 | 9.38 | 9.82 | 599052 |
| 2009-01-15 | 9.87 | 9.94 | 9.35 | 9.91 | 781357 |
| 2009-01-16 | 10.06 | 10.14 | 9.60 | 10.06 | 599701 |
| 2009-01-20 | 10.00 | 10.08 | 9.51 | 9.61 | 577498 |
| 2009-01-21 | 9.74 | 10.10 | 9.54 | 10.07 | 335210 |
| 2009-01-22 | 9.74 | 9.94 | 9.41 | 9.55 | 630034 |
| 2009-01-23 | 9.45 | 10.02 | 9.35 | 9.92 | 504281 |
| 2009-01-26 | 9.95 | 10.40 | 9.80 | 9.96 | 392065 |
| 2009-01-27 | 10.02 | 10.28 | 9.91 | 10.25 | 353757 |
| 2009-01-28 | 10.43 | 10.95 | 10.40 | 10.65 | 551692 |
| 2009-01-29 | 10.51 | 10.60 | 10.20 | 10.23 | 350291 |
| 2009-01-30 | 10.17 | 10.49 | 9.75 | 9.96 | 343568 |
| 2009-02-02 | 9.75 | 10.01 | 9.59 | 9.91 | 361436 |
| 2009-02-03 | 9.83 | 10.18 | 9.64 | 10.09 | 311547 |
| 2009-02-04 | 10.07 | 10.27 | 9.71 | 9.76 | 268209 |
| 2009-02-05 | 9.74 | 10.22 | 9.72 | 10.09 | 328862 |
| 2009-02-06 | 7.66 | 7.79 | 7.11 | 7.42 | 3280262 |
| 2009-02-09 | 7.48 | 7.66 | 7.18 | 7.31 | 1036288 |
| 2009-02-10 | 7.29 | 7.47 | 7.21 | 7.26 | 957461 |
| 2009-02-11 | 7.32 | 7.43 | 6.87 | 7.11 | 670929 |
| 2009-02-12 | 6.97 | 7.25 | 6.89 | 7.21 | 981193 |
| 2009-02-13 | 7.21 | 7.52 | 7.01 | 7.32 | 918593 |
| 2009-02-17 | 7.18 | 7.21 | 6.92 | 7.00 | 812758 |
| 2009-02-18 | 7.16 | 7.16 | 6.78 | 6.92 | 748878 |
| 2009-02-19 | 7.04 | 7.59 | 6.92 | 7.31 | 1738830 |
| 2009-02-20 | 7.36 | 7.36 | 6.79 | 6.94 | 890184 |
| 2009-02-23 | 6.93 | 7.07 | 6.70 | 6.83 | 824109 |
| 2009-02-24 | 6.96 | 7.11 | 6.88 | 7.09 | 572392 |
| 2009-02-25 | 7.05 | 7.11 | 6.62 | 6.81 | 596782 |
| 2009-02-26 | 6.85 | 7.00 | 6.58 | 6.62 | 475852 |
| 2009-02-27 | 6.56 | 6.62 | 6.35 | 6.38 | 759409 |
| 2009-03-02 | 6.26 | 6.32 | 5.98 | 6.01 | 817921 |
| 2009-03-03 | 6.15 | 6.24 | 5.71 | 5.71 | 837879 |
| 2009-03-04 | 5.76 | 5.91 | 5.58 | 5.69 | 690675 |
| 2009-03-05 | 5.52 | 5.68 | 5.40 | 5.46 | 502047 |
| 2009-03-06 | 5.46 | 5.75 | 5.45 | 5.71 | 742131 |
| 2009-03-09 | 5.62 | 5.71 | 5.22 | 5.27 | 460653 |
| 2009-03-10 | 5.36 | 5.74 | 5.28 | 5.39 | 795903 |
| 2009-03-11 | 5.41 | 5.58 | 5.26 | 5.38 | 497946 |
| 2009-03-12 | 5.34 | 5.46 | 5.20 | 5.40 | 793311 |
| 2009-03-13 | 5.61 | 5.83 | 5.40 | 5.78 | 880911 |
| 2009-03-16 | 5.88 | 5.91 | 5.50 | 5.52 | 581991 |
| 2009-03-17 | 5.53 | 6.30 | 5.43 | 6.25 | 878334 |
| 2009-03-18 | 6.24 | 6.28 | 5.85 | 6.05 | 1026271 |
| 2009-03-19 | 6.21 | 6.76 | 6.16 | 6.47 | 526453 |
| 2009-03-20 | 6.64 | 6.65 | 6.03 | 6.20 | 714897 |
| 2009-03-23 | 6.33 | 6.55 | 6.15 | 6.54 | 538146 |
| 2009-03-24 | 6.61 | 6.78 | 6.29 | 6.34 | 635982 |
| 2009-03-25 | 6.37 | 6.65 | 6.23 | 6.58 | 640603 |
| 2009-03-26 | 6.69 | 6.69 | 6.40 | 6.50 | 814801 |
| 2009-03-27 | 6.40 | 6.82 | 6.25 | 6.77 | 785552 |
| 2009-03-30 | 6.66 | 6.71 | 6.32 | 6.57 | 512053 |
| 2009-03-31 | 6.62 | 6.85 | 6.51 | 6.67 | 372801 |
| 2009-04-01 | 6.58 | 6.98 | 6.50 | 6.93 | 392002 |
| 2009-04-02 | 6.92 | 7.97 | 6.90 | 7.82 | 967934 |
| 2009-04-03 | 7.78 | 8.25 | 7.58 | 8.25 | 621070 |
| 2009-04-06 | 8.25 | 8.25 | 7.45 | 7.67 | 503415 |
| 2009-04-07 | 7.58 | 7.58 | 7.07 | 7.13 | 693796 |
| 2009-04-08 | 7.34 | 7.39 | 7.14 | 7.29 | 347568 |
| 2009-04-09 | 7.48 | 8.23 | 7.46 | 8.15 | 445723 |
| 2009-04-13 | 7.91 | 8.17 | 7.76 | 8.08 | 196802 |
| 2009-04-14 | 7.96 | 8.16 | 7.71 | 7.72 | 407314 |
| 2009-04-15 | 7.75 | 8.06 | 7.63 | 7.70 | 326404 |
| 2009-04-16 | 7.79 | 8.28 | 7.73 | 8.26 | 408738 |
| 2009-04-17 | 8.28 | 8.75 | 8.24 | 8.67 | 372419 |
| 2009-04-20 | 8.50 | 8.53 | 7.82 | 8.02 | 617280 |
| 2009-04-21 | 8.02 | 8.33 | 7.96 | 8.30 | 420690 |
| 2009-04-22 | 8.23 | 9.10 | 8.16 | 8.81 | 651478 |
| 2009-04-23 | 8.86 | 9.09 | 8.69 | 9.01 | 611865 |
| 2009-04-24 | 9.07 | 9.47 | 8.89 | 9.30 | 509280 |
| 2009-04-27 | 9.25 | 9.39 | 8.88 | 8.98 | 510056 |
| 2009-04-28 | 8.93 | 9.41 | 8.72 | 9.27 | 504026 |
| 2009-04-29 | 9.38 | 9.72 | 9.15 | 9.47 | 721070 |
| 2009-04-30 | 11.18 | 12.56 | 11.08 | 11.70 | 2547353 |
| 2009-05-01 | 11.75 | 11.78 | 11.17 | 11.73 | 721521 |
| 2009-05-04 | 11.75 | 11.81 | 11.44 | 11.50 | 672234 |
| 2009-05-05 | 11.50 | 11.72 | 11.28 | 11.65 | 535085 |
| 2009-05-06 | 11.74 | 11.98 | 11.25 | 11.50 | 541564 |
| 2009-05-07 | 11.65 | 11.65 | 10.75 | 10.84 | 362227 |
| 2009-05-08 | 11.01 | 11.31 | 10.57 | 10.98 | 319388 |
| 2009-05-11 | 10.74 | 10.82 | 10.03 | 10.20 | 620476 |
| 2009-05-12 | 10.21 | 10.36 | 9.66 | 9.94 | 315495 |
| 2009-05-13 | 9.78 | 9.78 | 8.77 | 9.03 | 524847 |
| 2009-05-14 | 9.04 | 9.64 | 8.97 | 9.27 | 478717 |
| 2009-05-15 | 9.20 | 9.62 | 9.08 | 9.28 | 274219 |
| 2009-05-18 | 9.36 | 9.57 | 9.12 | 9.37 | 368759 |
| 2009-05-19 | 9.36 | 9.69 | 9.25 | 9.37 | 280417 |
| 2009-05-20 | 9.51 | 10.22 | 9.48 | 9.62 | 412057 |
| 2009-05-21 | 9.54 | 9.70 | 9.17 | 9.33 | 280019 |
| 2009-05-22 | 9.35 | 9.35 | 8.90 | 9.04 | 251223 |
| 2009-05-26 | 8.99 | 9.59 | 8.89 | 9.58 | 316170 |
| 2009-05-27 | 9.53 | 9.90 | 9.41 | 9.66 | 355716 |
| 2009-05-28 | 9.79 | 9.89 | 9.29 | 9.46 | 342468 |
| 2009-05-29 | 9.53 | 9.65 | 9.25 | 9.50 | 324885 |
| 2009-06-01 | 9.65 | 10.45 | 9.65 | 10.20 | 790309 |
| 2009-06-02 | 10.21 | 10.48 | 10.02 | 10.29 | 424560 |
| 2009-06-03 | 10.28 | 10.33 | 9.96 | 10.06 | 315110 |
| 2009-06-04 | 9.96 | 10.07 | 9.72 | 9.93 | 290437 |
| 2009-06-05 | 9.98 | 10.26 | 9.61 | 9.74 | 249852 |
| 2009-06-08 | 9.71 | 10.00 | 9.53 | 9.62 | 338786 |
| 2009-06-09 | 9.67 | 9.71 | 9.46 | 9.47 | 291733 |
| 2009-06-10 | 9.55 | 9.66 | 9.08 | 9.27 | 324564 |
| 2009-06-11 | 9.26 | 9.86 | 9.25 | 9.54 | 366076 |
| 2009-06-12 | 9.46 | 9.58 | 9.37 | 9.58 | 261667 |
| 2009-06-15 | 9.31 | 9.55 | 9.25 | 9.53 | 264075 |
| 2009-06-16 | 9.58 | 9.69 | 9.32 | 9.37 | 239389 |
| 2009-06-17 | 9.40 | 9.49 | 9.12 | 9.37 | 166971 |
| 2009-06-18 | 9.29 | 9.47 | 9.14 | 9.36 | 186963 |
| 2009-06-19 | 9.45 | 9.88 | 9.45 | 9.78 | 517203 |
| 2009-06-22 | 9.73 | 9.73 | 9.36 | 9.39 | 354105 |
| 2009-06-23 | 9.42 | 9.42 | 9.17 | 9.21 | 466027 |
| 2009-06-24 | 9.24 | 9.35 | 8.97 | 9.01 | 974746 |
| 2009-06-25 | 9.01 | 9.22 | 8.78 | 9.22 | 332778 |
| 2009-06-26 | 9.27 | 9.48 | 8.99 | 9.42 | 480466 |
| 2009-06-29 | 9.31 | 9.71 | 9.27 | 9.62 | 369279 |
| 2009-06-30 | 9.65 | 9.94 | 9.51 | 9.77 | 264824 |
| 2009-07-01 | 9.86 | 10.20 | 9.77 | 9.98 | 722105 |
| 2009-07-02 | 9.90 | 10.02 | 9.15 | 9.15 | 347405 |
| 2009-07-06 | 9.20 | 9.33 | 9.00 | 9.17 | 334871 |
| 2009-07-07 | 9.20 | 9.69 | 9.11 | 9.30 | 476718 |
| 2009-07-08 | 9.34 | 9.34 | 9.00 | 9.15 | 537350 |
| 2009-07-09 | 9.20 | 9.22 | 8.95 | 9.03 | 280171 |
| 2009-07-10 | 9.00 | 9.41 | 8.95 | 9.37 | 550434 |
| 2009-07-13 | 9.38 | 10.64 | 9.35 | 10.38 | 1310089 |
| 2009-07-14 | 10.30 | 10.57 | 10.07 | 10.43 | 511093 |
| 2009-07-15 | 10.60 | 11.57 | 10.23 | 11.44 | 920704 |
| 2009-07-16 | 11.42 | 11.90 | 11.30 | 11.70 | 1015282 |
| 2009-07-17 | 11.73 | 12.19 | 11.58 | 11.67 | 705049 |
| 2009-07-20 | 12.07 | 12.46 | 11.97 | 12.25 | 804749 |
| 2009-07-21 | 12.27 | 12.33 | 11.54 | 11.90 | 824194 |
| 2009-07-22 | 11.89 | 11.95 | 11.39 | 11.82 | 871040 |
| 2009-07-23 | 12.19 | 14.16 | 12.16 | 13.95 | 2673925 |
| 2009-07-24 | 13.80 | 13.95 | 13.38 | 13.75 | 580298 |
| 2009-07-27 | 13.72 | 13.90 | 13.25 | 13.71 | 436947 |
| 2009-07-28 | 13.71 | 13.95 | 13.37 | 13.89 | 377595 |
| 2009-07-29 | 13.82 | 14.15 | 13.50 | 13.62 | 445830 |
| 2009-07-30 | 13.70 | 14.22 | 13.65 | 14.00 | 613518 |
| 2009-07-31 | 13.94 | 14.31 | 13.81 | 13.83 | 486057 |
| 2009-08-03 | 13.90 | 14.43 | 13.82 | 14.42 | 583145 |
| 2009-08-04 | 14.30 | 14.44 | 14.05 | 14.11 | 536861 |
| 2009-08-05 | 14.08 | 14.12 | 13.69 | 13.90 | 444091 |
| 2009-08-06 | 13.92 | 14.18 | 13.73 | 14.10 | 455874 |
| 2009-08-07 | 14.24 | 14.87 | 14.07 | 14.80 | 444824 |
| 2009-08-10 | 15.91 | 15.91 | 14.98 | 15.11 | 974779 |
| 2009-08-11 | 14.82 | 15.34 | 14.31 | 15.24 | 652865 |
| 2009-08-12 | 15.27 | 15.60 | 15.09 | 15.17 | 477700 |
| 2009-08-13 | 15.30 | 15.30 | 14.53 | 15.00 | 603752 |
| 2009-08-14 | 14.91 | 15.29 | 14.50 | 14.60 | 496183 |
| 2009-08-17 | 14.23 | 14.75 | 13.80 | 14.39 | 815039 |
| 2009-08-18 | 14.43 | 15.16 | 14.43 | 15.07 | 685791 |
| 2009-08-19 | 14.86 | 15.15 | 14.60 | 14.91 | 571099 |
| 2009-08-20 | 14.87 | 15.22 | 14.73 | 15.15 | 497348 |
| 2009-08-21 | 15.30 | 15.76 | 15.18 | 15.72 | 582266 |
| 2009-08-24 | 15.71 | 15.80 | 15.27 | 15.42 | 443006 |
| 2009-08-25 | 15.50 | 15.71 | 15.42 | 15.55 | 553656 |
| 2009-08-26 | 15.49 | 16.56 | 15.47 | 16.52 | 891830 |
| 2009-08-27 | 16.57 | 17.44 | 16.11 | 17.36 | 787601 |
| 2009-08-28 | 17.55 | 17.88 | 17.04 | 17.68 | 674244 |
| 2009-08-31 | 17.58 | 17.85 | 17.32 | 17.81 | 882092 |
| 2009-09-01 | 17.74 | 18.00 | 17.27 | 17.43 | 891330 |
| 2009-09-02 | 17.12 | 17.62 | 17.09 | 17.37 | 960422 |
| 2009-09-03 | 17.42 | 17.97 | 17.27 | 17.97 | 534722 |
| 2009-09-04 | 17.97 | 18.24 | 17.55 | 18.01 | 397704 |
| 2009-09-08 | 18.10 | 18.86 | 18.10 | 18.51 | 754606 |
| 2009-09-09 | 18.51 | 18.70 | 17.81 | 17.97 | 1111757 |
| 2009-09-10 | 17.81 | 18.00 | 17.50 | 17.67 | 684180 |
| 2009-09-11 | 17.68 | 18.08 | 17.62 | 17.85 | 250067 |
| 2009-09-14 | 17.75 | 18.39 | 17.68 | 18.33 | 458348 |
| 2009-09-15 | 18.33 | 18.74 | 18.33 | 18.54 | 640792 |
| 2009-09-16 | 18.65 | 19.04 | 18.65 | 18.97 | 514725 |
| 2009-09-17 | 18.97 | 19.26 | 18.55 | 18.67 | 372733 |
| 2009-09-18 | 18.79 | 19.01 | 18.44 | 18.65 | 612782 |
| 2009-09-21 | 18.53 | 18.86 | 18.24 | 18.76 | 418215 |
| 2009-09-22 | 18.88 | 18.97 | 18.41 | 18.43 | 355670 |
| 2009-09-23 | 18.51 | 18.67 | 17.89 | 17.92 | 518297 |
| 2009-09-24 | 17.89 | 18.17 | 16.93 | 17.18 | 1037797 |
| 2009-09-25 | 17.09 | 17.17 | 16.68 | 16.77 | 584017 |
| 2009-09-28 | 16.81 | 17.20 | 16.81 | 17.19 | 442811 |
| 2009-09-29 | 17.29 | 17.54 | 17.11 | 17.37 | 460756 |
| 2009-09-30 | 17.29 | 17.43 | 16.88 | 17.14 | 533650 |
| 2009-10-01 | 17.09 | 17.19 | 16.65 | 16.77 | 660368 |
| 2009-10-02 | 16.49 | 17.35 | 16.39 | 16.83 | 795966 |
| 2009-10-05 | 16.79 | 17.68 | 16.79 | 17.58 | 629732 |
| 2009-10-06 | 17.83 | 18.43 | 17.11 | 18.18 | 584913 |
| 2009-10-07 | 18.20 | 19.05 | 17.90 | 18.90 | 749849 |
| 2009-10-08 | 19.08 | 19.49 | 18.83 | 19.38 | 535228 |
| 2009-10-09 | 19.31 | 20.11 | 19.06 | 20.10 | 843687 |
| 2009-10-12 | 20.28 | 20.28 | 19.80 | 19.95 | 586823 |
| 2009-10-13 | 19.83 | 20.51 | 19.70 | 20.36 | 526743 |
| 2009-10-14 | 20.74 | 20.81 | 20.38 | 20.76 | 326586 |
| 2009-10-15 | 20.58 | 21.39 | 20.45 | 21.39 | 566770 |
| 2009-10-16 | 21.19 | 22.05 | 21.10 | 22.00 | 981258 |
| 2009-10-19 | 22.09 | 22.65 | 21.84 | 22.53 | 1008182 |
| 2009-10-20 | 22.73 | 23.39 | 21.71 | 22.27 | 2505352 |
| 2009-10-21 | 22.26 | 22.42 | 21.56 | 21.62 | 1432663 |
| 2009-10-22 | 23.50 | 25.08 | 23.09 | 24.72 | 4045406 |
| 2009-10-23 | 24.73 | 25.30 | 24.23 | 24.44 | 969637 |
| 2009-10-26 | 24.60 | 25.00 | 23.52 | 23.58 | 994975 |
| 2009-10-27 | 23.71 | 24.52 | 23.63 | 23.90 | 957684 |
| 2009-10-28 | 23.90 | 24.00 | 21.49 | 21.91 | 1474389 |
| 2009-10-29 | 22.10 | 23.09 | 22.06 | 22.69 | 733212 |
| 2009-10-30 | 22.74 | 22.74 | 21.64 | 21.82 | 737808 |
| 2009-11-02 | 22.01 | 22.47 | 21.20 | 22.01 | 680855 |
| 2009-11-03 | 21.85 | 22.81 | 21.72 | 22.49 | 778600 |
| 2009-11-04 | 22.65 | 22.87 | 22.20 | 22.27 | 742035 |
| 2009-11-05 | 22.51 | 23.06 | 22.41 | 22.75 | 382301 |
| 2009-11-06 | 22.45 | 22.85 | 22.06 | 22.80 | 387550 |
| 2009-11-09 | 22.91 | 23.74 | 22.91 | 23.68 | 452768 |
| 2009-11-10 | 23.64 | 24.18 | 23.44 | 23.50 | 462005 |
| 2009-11-11 | 23.89 | 24.37 | 23.76 | 24.32 | 778989 |
| 2009-11-12 | 24.22 | 24.38 | 23.32 | 23.45 | 462673 |
| 2009-11-13 | 23.57 | 23.94 | 23.42 | 23.75 | 443503 |
| 2009-11-16 | 23.92 | 24.82 | 23.92 | 24.04 | 759016 |
| 2009-11-17 | 24.01 | 24.24 | 23.76 | 23.89 | 554242 |
| 2009-11-18 | 23.89 | 24.07 | 23.48 | 23.68 | 497002 |
| 2009-11-19 | 23.44 | 23.56 | 22.78 | 23.03 | 582444 |
| 2009-11-20 | 22.83 | 22.93 | 22.33 | 22.62 | 492086 |
| 2009-11-23 | 22.93 | 23.24 | 22.35 | 22.53 | 683452 |
| 2009-11-24 | 22.48 | 22.68 | 22.21 | 22.34 | 612769 |
| 2009-11-25 | 22.37 | 23.09 | 22.34 | 22.78 | 565017 |
| 2009-11-27 | 22.10 | 23.00 | 21.83 | 22.48 | 363781 |
| 2009-11-30 | 22.33 | 22.41 | 21.62 | 22.08 | 871326 |
| 2009-12-01 | 22.44 | 23.03 | 22.16 | 22.92 | 836509 |
| 2009-12-02 | 23.00 | 24.36 | 22.84 | 24.32 | 1509348 |
| 2009-12-03 | 24.32 | 24.80 | 23.68 | 23.81 | 568068 |
| 2009-12-04 | 23.96 | 24.99 | 23.96 | 24.55 | 1307509 |
| 2009-12-07 | 24.53 | 24.66 | 24.30 | 24.55 | 472096 |
| 2009-12-08 | 24.40 | 25.23 | 24.01 | 24.87 | 1253290 |
| 2009-12-09 | 24.98 | 25.15 | 24.69 | 25.09 | 980783 |
| 2009-12-10 | 25.24 | 26.54 | 25.24 | 25.89 | 1302004 |
| 2009-12-11 | 26.18 | 27.15 | 25.91 | 27.00 | 1224589 |
| 2009-12-14 | 27.17 | 27.85 | 26.94 | 27.80 | 990757 |
| 2009-12-15 | 27.82 | 28.45 | 27.70 | 27.91 | 727408 |
| 2009-12-16 | 28.23 | 28.55 | 27.75 | 28.06 | 752135 |
| 2009-12-17 | 27.89 | 28.99 | 27.66 | 28.94 | 826809 |
| 2009-12-18 | 29.00 | 29.25 | 26.69 | 28.00 | 2041852 |
| 2009-12-21 | 28.35 | 28.90 | 28.06 | 28.75 | 911802 |
| 2009-12-22 | 28.74 | 29.00 | 28.41 | 28.82 | 729290 |
| 2009-12-23 | 28.95 | 29.13 | 28.42 | 28.54 | 1013338 |
| 2009-12-24 | 28.50 | 28.89 | 28.50 | 28.71 | 339782 |
| 2009-12-28 | 28.93 | 29.37 | 28.37 | 28.65 | 808297 |
| 2009-12-29 | 28.68 | 29.06 | 28.65 | 29.02 | 487839 |
| 2009-12-30 | 28.90 | 29.58 | 28.65 | 29.50 | 771498 |
| 2009-12-31 | 29.63 | 30.00 | 29.40 | 29.41 | 554448 |
| 2010-01-04 | 29.75 | 29.91 | 29.21 | 29.26 | 611033 |
| 2010-01-05 | 29.05 | 29.83 | 29.01 | 29.24 | 467197 |
| 2010-01-06 | 29.25 | 29.45 | 28.70 | 29.23 | 709735 |
| 2010-01-07 | 29.00 | 29.96 | 28.93 | 29.74 | 644711 |
| 2010-01-08 | 29.80 | 29.81 | 29.08 | 29.29 | 566486 |
| 2010-01-11 | 29.34 | 29.61 | 29.12 | 29.43 | 562353 |
| 2010-01-12 | 30.61 | 30.80 | 27.30 | 28.43 | 2395638 |
| 2010-01-13 | 28.47 | 31.21 | 28.47 | 30.95 | 2069595 |
| 2010-01-14 | 30.97 | 31.45 | 30.74 | 31.22 | 1103034 |
| 2010-01-15 | 31.19 | 31.62 | 30.73 | 30.84 | 1034538 |
| 2010-01-19 | 30.84 | 31.40 | 30.57 | 30.95 | 497382 |
| 2010-01-20 | 30.71 | 31.00 | 30.01 | 30.38 | 620629 |
| 2010-01-21 | 30.49 | 30.53 | 29.27 | 29.29 | 552576 |
| 2010-01-22 | 29.20 | 30.42 | 28.98 | 29.35 | 888121 |
| 2010-01-25 | 29.56 | 29.67 | 28.51 | 28.62 | 641381 |
| 2010-01-26 | 28.30 | 28.80 | 28.09 | 28.15 | 773456 |
| 2010-01-27 | 28.02 | 28.85 | 27.66 | 28.72 | 569476 |
| 2010-01-28 | 28.69 | 28.80 | 28.11 | 28.23 | 378296 |
| 2010-01-29 | 28.41 | 28.82 | 27.66 | 28.06 | 719152 |
| 2010-02-01 | 28.15 | 28.29 | 27.63 | 27.88 | 503352 |
| 2010-02-02 | 27.84 | 30.07 | 27.84 | 29.78 | 1032671 |
| 2010-02-03 | 29.70 | 29.75 | 28.38 | 28.60 | 593114 |
| 2010-02-04 | 28.39 | 28.59 | 27.31 | 27.48 | 955645 |
| 2010-02-05 | 27.47 | 27.77 | 26.76 | 27.61 | 628583 |
| 2010-02-08 | 27.66 | 28.20 | 27.18 | 27.25 | 596083 |
| 2010-02-09 | 27.58 | 28.32 | 27.49 | 27.89 | 609649 |
| 2010-02-10 | 28.25 | 28.35 | 27.38 | 27.40 | 450434 |
| 2010-02-11 | 27.40 | 27.64 | 27.07 | 27.57 | 553178 |
| 2010-02-12 | 27.23 | 28.16 | 26.95 | 28.16 | 593300 |
| 2010-02-16 | 28.63 | 29.10 | 28.31 | 29.09 | 509747 |
| 2010-02-17 | 29.18 | 30.47 | 29.18 | 30.09 | 1548426 |
| 2010-02-18 | 30.25 | 30.87 | 28.86 | 30.00 | 1435069 |
| 2010-02-19 | 29.79 | 30.71 | 29.79 | 30.21 | 859835 |
| 2010-02-22 | 30.51 | 30.67 | 29.86 | 30.03 | 663361 |
| 2010-02-23 | 29.90 | 30.06 | 29.14 | 29.34 | 635488 |
| 2010-02-24 | 29.43 | 30.15 | 29.40 | 29.72 | 493354 |
| 2010-02-25 | 29.30 | 30.59 | 29.15 | 30.53 | 669580 |
| 2010-02-26 | 30.63 | 30.94 | 30.37 | 30.73 | 487930 |
| 2010-03-01 | 30.93 | 31.87 | 30.81 | 31.75 | 469399 |
| 2010-03-02 | 31.93 | 31.99 | 31.42 | 31.65 | 481636 |
| 2010-03-03 | 31.53 | 31.65 | 31.02 | 31.07 | 271429 |
| 2010-03-04 | 30.88 | 31.17 | 30.30 | 30.86 | 601644 |
| 2010-03-05 | 31.09 | 31.15 | 30.66 | 30.88 | 620986 |
| 2010-03-08 | 30.97 | 31.17 | 30.23 | 30.26 | 764804 |
| 2010-03-09 | 31.47 | 32.73 | 31.00 | 32.47 | 2498405 |
| 2010-03-10 | 32.72 | 33.50 | 32.58 | 33.24 | 1186938 |
| 2010-03-11 | 33.22 | 33.75 | 32.75 | 33.69 | 912795 |
| 2010-03-12 | 33.90 | 34.00 | 32.75 | 33.19 | 1050350 |
| 2010-03-15 | 33.24 | 33.66 | 32.93 | 33.59 | 534663 |
| 2010-03-16 | 33.65 | 34.20 | 33.42 | 33.81 | 593997 |
| 2010-03-17 | 33.94 | 34.25 | 33.69 | 33.93 | 529536 |
| 2010-03-18 | 34.09 | 34.50 | 33.66 | 34.06 | 713345 |
| 2010-03-19 | 34.04 | 34.06 | 32.99 | 33.01 | 798895 |
| 2010-03-22 | 32.75 | 33.95 | 32.07 | 33.94 | 685962 |
| 2010-03-23 | 34.29 | 35.73 | 34.03 | 35.56 | 1571464 |
| 2010-03-24 | 35.56 | 35.94 | 35.24 | 35.43 | 828446 |
| 2010-03-25 | 36.08 | 37.27 | 35.70 | 36.23 | 1263739 |
| 2010-03-26 | 36.42 | 37.74 | 36.32 | 37.40 | 1231908 |
| 2010-03-29 | 37.68 | 37.70 | 36.37 | 36.83 | 1261294 |
| 2010-03-30 | 36.98 | 37.04 | 35.86 | 36.83 | 769859 |
| 2010-03-31 | 36.71 | 36.71 | 36.03 | 36.32 | 809347 |
| 2010-04-01 | 36.48 | 37.77 | 36.12 | 37.02 | 1315061 |
| 2010-04-05 | 37.38 | 37.74 | 37.03 | 37.27 | 678539 |
| 2010-04-06 | 37.15 | 37.76 | 37.06 | 37.45 | 395012 |
| 2010-04-07 | 37.47 | 38.09 | 37.29 | 37.45 | 757580 |
| 2010-04-08 | 37.63 | 38.64 | 37.19 | 38.54 | 853696 |
| 2010-04-09 | 38.54 | 38.97 | 38.08 | 38.76 | 645037 |
| 2010-04-12 | 38.73 | 38.82 | 38.09 | 38.73 | 790436 |
| 2010-04-13 | 38.74 | 38.93 | 37.70 | 38.53 | 1424997 |
| 2010-04-14 | 38.70 | 39.54 | 38.43 | 39.43 | 827477 |
| 2010-04-15 | 39.49 | 40.14 | 39.25 | 40.05 | 1017453 |
| 2010-04-16 | 39.90 | 40.27 | 38.33 | 38.73 | 1050293 |
| 2010-04-19 | 38.65 | 39.31 | 37.29 | 37.76 | 1064252 |
| 2010-04-20 | 38.17 | 38.99 | 37.70 | 38.86 | 1050469 |
| 2010-04-21 | 39.03 | 40.15 | 38.80 | 39.91 | 860367 |
| 2010-04-22 | 39.48 | 40.73 | 39.09 | 40.60 | 911063 |
| 2010-04-23 | 40.80 | 41.99 | 40.44 | 41.50 | 1175381 |
| 2010-04-26 | 41.69 | 42.40 | 41.38 | 41.62 | 1039079 |
| 2010-04-27 | 41.68 | 42.00 | 40.10 | 40.69 | 871741 |
| 2010-04-28 | 41.13 | 41.30 | 39.61 | 40.30 | 1586687 |
| 2010-04-29 | 40.23 | 40.95 | 37.86 | 40.19 | 3319293 |
| 2010-04-30 | 40.38 | 40.89 | 38.24 | 38.35 | 1665537 |
| 2010-05-03 | 38.93 | 40.01 | 38.70 | 39.71 | 935628 |
| 2010-05-04 | 39.13 | 39.13 | 36.59 | 37.08 | 1522791 |
| 2010-05-05 | 36.57 | 38.46 | 35.50 | 37.52 | 1300251 |
| 2010-05-06 | 37.35 | 37.94 | 32.61 | 35.79 | 1698715 |
| 2010-05-07 | 35.39 | 36.24 | 33.56 | 34.09 | 1432094 |
| 2010-05-10 | 36.47 | 36.47 | 34.95 | 36.33 | 1340017 |
| 2010-05-11 | 35.93 | 38.65 | 35.52 | 37.99 | 1628973 |
| 2010-05-12 | 38.05 | 39.60 | 38.00 | 39.50 | 1009530 |
| 2010-05-13 | 40.07 | 40.18 | 37.98 | 38.31 | 862811 |
| 2010-05-14 | 37.88 | 38.09 | 36.44 | 36.89 | 1008271 |
| 2010-05-17 | 37.07 | 37.72 | 35.84 | 37.58 | 913170 |
| 2010-05-18 | 38.05 | 38.69 | 36.33 | 36.59 | 907318 |
| 2010-05-19 | 36.16 | 36.97 | 35.18 | 35.82 | 739495 |
| 2010-05-20 | 34.79 | 35.36 | 33.56 | 34.22 | 1167677 |
| 2010-05-21 | 33.52 | 36.20 | 33.18 | 35.84 | 1316489 |
| 2010-05-24 | 35.85 | 36.96 | 35.57 | 35.70 | 781509 |
| 2010-05-25 | 33.53 | 36.15 | 33.50 | 35.90 | 789745 |
| 2010-05-26 | 36.48 | 37.45 | 36.42 | 36.94 | 1103232 |
| 2010-05-27 | 37.60 | 38.25 | 37.26 | 38.25 | 564514 |
| 2010-05-28 | 38.55 | 38.55 | 37.13 | 37.68 | 460203 |
| 2010-06-01 | 37.66 | 38.02 | 36.10 | 36.14 | 742480 |
| 2010-06-02 | 36.83 | 36.83 | 35.60 | 36.35 | 1221133 |
| 2010-06-03 | 37.03 | 37.24 | 36.35 | 37.06 | 885440 |
| 2010-06-04 | 36.10 | 36.43 | 34.94 | 35.28 | 877835 |
| 2010-06-07 | 35.52 | 36.08 | 34.59 | 34.66 | 1035926 |
| 2010-06-08 | 34.85 | 35.65 | 34.01 | 35.57 | 1225073 |
| 2010-06-09 | 35.89 | 38.41 | 35.89 | 36.75 | 1869610 |
| 2010-06-10 | 37.67 | 40.00 | 37.67 | 39.70 | 2052029 |
| 2010-06-11 | 39.18 | 41.56 | 38.74 | 40.71 | 1682891 |
| 2010-06-14 | 41.46 | 41.98 | 41.08 | 41.32 | 1219195 |
| 2010-06-15 | 41.93 | 43.10 | 40.90 | 42.89 | 1461263 |
| 2010-06-16 | 42.68 | 43.77 | 42.05 | 42.96 | 1430557 |
| 2010-06-17 | 43.04 | 43.18 | 41.84 | 42.04 | 1335941 |
| 2010-06-18 | 42.78 | 44.29 | 42.55 | 43.85 | 1762920 |
| 2010-06-21 | 44.89 | 44.90 | 42.10 | 42.51 | 1384029 |
| 2010-06-22 | 42.58 | 43.56 | 41.05 | 41.35 | 1493495 |
| 2010-06-23 | 41.62 | 41.83 | 40.57 | 41.17 | 988637 |
| 2010-06-24 | 40.71 | 41.05 | 39.57 | 39.73 | 1343671 |
| 2010-06-25 | 39.84 | 40.86 | 39.60 | 40.05 | 1778559 |
| 2010-06-28 | 40.21 | 41.11 | 39.58 | 40.16 | 918938 |
| 2010-06-29 | 39.50 | 39.50 | 35.64 | 36.09 | 2678060 |
| 2010-06-30 | 36.20 | 37.55 | 35.57 | 36.52 | 1447725 |
| 2010-07-01 | 36.48 | 37.24 | 35.25 | 36.64 | 1381690 |
| 2010-07-02 | 36.88 | 38.18 | 36.65 | 38.04 | 1977668 |
| 2010-07-06 | 38.98 | 40.20 | 36.10 | 36.80 | 2656390 |
| 2010-07-07 | 36.81 | 37.17 | 35.99 | 37.07 | 1820587 |
| 2010-07-08 | 37.73 | 38.23 | 36.75 | 37.81 | 1290687 |
| 2010-07-09 | 38.01 | 38.05 | 36.85 | 37.70 | 993376 |
| 2010-07-12 | 37.52 | 37.95 | 34.58 | 35.06 | 2726273 |
| 2010-07-13 | 35.59 | 36.42 | 35.50 | 36.07 | 1938681 |
| 2010-07-14 | 36.10 | 36.10 | 33.69 | 34.77 | 2602303 |
| 2010-07-15 | 34.68 | 34.70 | 33.11 | 33.92 | 1872773 |
| 2010-07-16 | 33.64 | 33.80 | 31.83 | 32.09 | 1851087 |
| 2010-07-19 | 32.32 | 33.34 | 31.82 | 32.23 | 1550181 |
| 2010-07-20 | 31.84 | 34.79 | 31.63 | 34.58 | 2046929 |
| 2010-07-21 | 34.93 | 35.46 | 33.95 | 34.43 | 1420741 |
| 2010-07-22 | 35.36 | 35.81 | 33.97 | 35.10 | 1683321 |
| 2010-07-23 | 34.80 | 35.18 | 33.08 | 33.61 | 3087254 |
| 2010-07-26 | 33.74 | 36.01 | 33.40 | 35.99 | 1769750 |
| 2010-07-27 | 36.46 | 36.98 | 34.93 | 35.47 | 1493405 |
| 2010-07-28 | 35.34 | 35.98 | 35.00 | 35.21 | 2640696 |
| 2010-07-29 | 38.92 | 38.92 | 35.56 | 37.36 | 5949997 |
| 2010-07-30 | 37.00 | 37.93 | 36.64 | 37.09 | 1860327 |
| 2010-08-02 | 37.74 | 38.18 | 35.72 | 36.27 | 2201009 |
| 2010-08-03 | 35.95 | 36.26 | 33.19 | 33.40 | 3266003 |
| 2010-08-04 | 33.75 | 34.75 | 33.51 | 34.12 | 1644948 |
| 2010-08-05 | 34.13 | 34.22 | 33.07 | 33.13 | 1109298 |
| 2010-08-06 | 32.61 | 33.40 | 32.45 | 33.11 | 1336060 |
| 2010-08-09 | 33.51 | 33.51 | 30.00 | 30.20 | 4277416 |
| 2010-08-10 | 30.25 | 30.45 | 28.61 | 29.95 | 3173684 |
| 2010-08-11 | 29.23 | 29.23 | 27.75 | 28.67 | 2775076 |
| 2010-08-12 | 27.95 | 29.17 | 27.91 | 28.91 | 1602086 |
| 2010-08-13 | 28.70 | 28.82 | 27.23 | 27.39 | 1748957 |
| 2010-08-16 | 27.13 | 27.77 | 26.88 | 27.21 | 1054871 |
| 2010-08-17 | 27.24 | 28.75 | 27.12 | 28.24 | 1716312 |
| 2010-08-18 | 28.11 | 29.95 | 28.11 | 29.31 | 3251844 |
| 2010-08-19 | 29.26 | 29.30 | 27.75 | 28.44 | 2126976 |
| 2010-08-20 | 28.19 | 28.50 | 27.80 | 28.32 | 1362988 |
| 2010-08-23 | 28.71 | 29.11 | 27.33 | 27.44 | 1596848 |
| 2010-08-24 | 26.81 | 27.32 | 26.25 | 26.41 | 2117833 |
| 2010-08-25 | 25.99 | 27.07 | 25.66 | 26.69 | 2276239 |
| 2010-08-26 | 26.98 | 27.83 | 25.95 | 26.00 | 1789841 |
| 2010-08-27 | 26.32 | 26.85 | 25.32 | 26.36 | 1214546 |
| 2010-08-30 | 26.09 | 26.75 | 25.59 | 25.66 | 1010808 |
| 2010-08-31 | 25.56 | 26.14 | 24.84 | 25.47 | 2107474 |
| 2010-09-01 | 25.79 | 26.99 | 25.79 | 26.84 | 1532015 |
| 2010-09-02 | 27.12 | 27.49 | 26.69 | 27.18 | 1254500 |
| 2010-09-03 | 27.55 | 28.25 | 27.23 | 27.50 | 1596105 |
| 2010-09-07 | 27.79 | 27.82 | 26.47 | 26.50 | 1181505 |
| 2010-09-08 | 26.67 | 26.98 | 26.05 | 26.34 | 904966 |
| 2010-09-09 | 26.70 | 26.85 | 22.35 | 23.02 | 9446257 |
| 2010-09-10 | 23.29 | 24.24 | 22.78 | 22.84 | 5110979 |
| 2010-09-13 | 23.07 | 23.34 | 21.83 | 22.85 | 3956750 |
| 2010-09-14 | 22.90 | 23.63 | 22.63 | 22.92 | 2409493 |
| 2010-09-15 | 22.89 | 23.70 | 22.82 | 23.31 | 1545137 |
| 2010-09-16 | 23.12 | 23.46 | 22.85 | 23.22 | 897651 |
| 2010-09-17 | 23.25 | 23.80 | 23.13 | 23.75 | 1507450 |
| 2010-09-20 | 24.41 | 24.52 | 23.42 | 24.02 | 2224532 |
| 2010-09-21 | 23.87 | 23.91 | 23.03 | 23.18 | 2813884 |
| 2010-09-22 | 22.99 | 23.33 | 21.59 | 21.73 | 4131370 |
| 2010-09-23 | 21.47 | 22.43 | 21.22 | 21.66 | 2899884 |
| 2010-09-24 | 21.85 | 22.39 | 21.66 | 22.11 | 2216650 |
| 2010-09-27 | 22.17 | 22.75 | 22.10 | 22.71 | 1397475 |
| 2010-09-28 | 22.69 | 22.95 | 21.89 | 22.90 | 1761617 |
| 2010-09-29 | 22.72 | 22.79 | 22.19 | 22.50 | 1899240 |
| 2010-09-30 | 22.64 | 23.65 | 22.56 | 23.49 | 2121079 |
| 2010-10-01 | 23.65 | 23.65 | 22.35 | 22.56 | 2169631 |
| 2010-10-04 | 22.36 | 22.74 | 21.98 | 22.58 | 1451731 |
| 2010-10-05 | 22.77 | 24.42 | 22.70 | 24.33 | 2596911 |
| 2010-10-06 | 24.30 | 24.30 | 22.93 | 23.70 | 3032460 |
| 2010-10-07 | 23.88 | 24.71 | 23.84 | 24.25 | 2263368 |
| 2010-10-08 | 24.26 | 25.63 | 24.25 | 25.42 | 1965291 |
| 2010-10-11 | 25.50 | 25.90 | 24.91 | 25.26 | 1375186 |
| 2010-10-12 | 25.13 | 25.75 | 24.79 | 25.50 | 1657913 |
| 2010-10-13 | 25.95 | 26.25 | 25.07 | 25.11 | 1706050 |
| 2010-10-14 | 25.07 | 25.10 | 23.91 | 24.50 | 1992062 |
| 2010-10-15 | 24.99 | 25.00 | 24.48 | 24.78 | 1922125 |
| 2010-10-18 | 24.86 | 24.95 | 24.50 | 24.79 | 1436899 |
| 2010-10-19 | 24.49 | 25.86 | 24.38 | 25.48 | 3428327 |
| 2010-10-20 | 25.52 | 25.58 | 24.06 | 24.10 | 3109539 |
| 2010-10-21 | 24.12 | 24.42 | 23.05 | 23.59 | 2293439 |
| 2010-10-22 | 23.72 | 24.40 | 23.35 | 23.79 | 1543347 |
| 2010-10-25 | 24.00 | 24.18 | 23.65 | 23.89 | 1485429 |
| 2010-10-26 | 23.53 | 24.39 | 23.07 | 24.09 | 2379189 |
| 2010-10-27 | 24.01 | 24.09 | 23.23 | 23.63 | 3501158 |
| 2010-10-28 | 19.75 | 19.95 | 19.00 | 19.33 | 13402575 |
| 2010-10-29 | 19.29 | 20.05 | 19.11 | 19.44 | 3815183 |
| 2010-11-01 | 19.63 | 19.70 | 19.06 | 19.24 | 2799199 |
| 2010-11-02 | 19.43 | 19.85 | 19.13 | 19.69 | 2429955 |
| 2010-11-03 | 19.71 | 19.84 | 19.26 | 19.60 | 2100376 |
| 2010-11-04 | 19.90 | 20.84 | 19.71 | 20.78 | 3325498 |
| 2010-11-05 | 20.81 | 20.88 | 20.41 | 20.78 | 1873042 |
| 2010-11-08 | 20.84 | 21.48 | 20.45 | 21.41 | 3039335 |
| 2010-11-09 | 21.50 | 21.90 | 21.01 | 21.16 | 2058917 |
| 2010-11-10 | 21.24 | 21.42 | 20.55 | 21.02 | 1422377 |
| 2010-11-11 | 20.79 | 21.32 | 20.60 | 21.03 | 1101648 |
| 2010-11-12 | 20.75 | 20.95 | 20.11 | 20.27 | 1231213 |
| 2010-11-15 | 20.35 | 20.75 | 20.31 | 20.31 | 943272 |
| 2010-11-16 | 20.09 | 20.37 | 19.88 | 20.37 | 1280982 |
| 2010-11-17 | 20.48 | 21.08 | 20.40 | 20.60 | 1166625 |
| 2010-11-18 | 20.95 | 20.98 | 20.45 | 20.54 | 1268471 |
| 2010-11-19 | 20.63 | 21.89 | 20.62 | 21.54 | 1911424 |
| 2010-11-22 | 21.81 | 21.81 | 21.16 | 21.56 | 1341340 |
| 2010-11-23 | 21.36 | 22.42 | 21.27 | 21.84 | 1448075 |
| 2010-11-24 | 22.13 | 23.10 | 22.13 | 23.06 | 1768672 |
| 2010-11-26 | 22.89 | 23.15 | 22.62 | 22.68 | 571439 |
| 2010-11-29 | 22.54 | 22.95 | 21.94 | 22.81 | 1134136 |
| 2010-11-30 | 22.55 | 23.75 | 22.30 | 23.09 | 1664519 |
| 2010-12-01 | 23.50 | 23.75 | 22.87 | 23.07 | 1106225 |
| 2010-12-02 | 23.08 | 23.09 | 22.25 | 22.79 | 2481974 |
| 2010-12-03 | 22.56 | 22.85 | 22.25 | 22.38 | 1198637 |
| 2010-12-06 | 22.26 | 22.36 | 21.45 | 21.76 | 1789530 |
| 2010-12-07 | 22.01 | 22.23 | 21.40 | 21.53 | 1449295 |
| 2010-12-08 | 21.51 | 21.74 | 21.20 | 21.33 | 1660424 |
| 2010-12-09 | 21.40 | 21.81 | 21.22 | 21.53 | 1044999 |
| 2010-12-10 | 21.59 | 22.41 | 21.37 | 22.03 | 1610717 |
| 2010-12-13 | 22.18 | 22.34 | 21.88 | 22.15 | 954298 |
| 2010-12-14 | 22.22 | 22.24 | 21.70 | 21.72 | 733214 |
| 2010-12-15 | 21.75 | 21.98 | 21.18 | 21.24 | 1514896 |
| 2010-12-16 | 21.29 | 21.60 | 21.27 | 21.33 | 1015604 |
| 2010-12-17 | 21.48 | 21.54 | 21.25 | 21.34 | 1591890 |
| 2010-12-20 | 21.43 | 21.43 | 21.01 | 21.24 | 1139406 |
| 2010-12-21 | 19.81 | 20.14 | 19.21 | 19.60 | 6149517 |
| 2010-12-22 | 19.49 | 19.63 | 19.25 | 19.41 | 1735126 |
| 2010-12-23 | 19.44 | 20.19 | 19.44 | 19.88 | 2082681 |
| 2010-12-27 | 19.79 | 20.06 | 19.66 | 19.99 | 730655 |
| 2010-12-28 | 20.00 | 20.30 | 19.84 | 19.84 | 1177685 |
| 2010-12-29 | 19.85 | 20.11 | 19.80 | 19.99 | 771967 |
| 2010-12-30 | 19.95 | 20.20 | 19.92 | 20.06 | 1107515 |
| 2010-12-31 | 20.01 | 20.15 | 19.80 | 20.00 | 1194882 |
| 2011-01-03 | 20.15 | 20.76 | 20.03 | 20.57 | 1167660 |
| 2011-01-04 | 20.69 | 20.93 | 19.27 | 19.56 | 2387458 |
| 2011-01-05 | 19.58 | 20.00 | 19.40 | 19.91 | 1849231 |
| 2011-01-06 | 19.98 | 20.40 | 19.73 | 20.04 | 1671624 |
| 2011-01-07 | 20.08 | 20.33 | 19.97 | 20.19 | 1410813 |
| 2011-01-10 | 20.13 | 20.80 | 20.00 | 20.67 | 1470304 |
| 2011-01-11 | 20.83 | 20.99 | 20.32 | 20.59 | 816360 |
| 2011-01-12 | 20.77 | 21.18 | 20.68 | 20.91 | 1079762 |
| 2011-01-13 | 20.89 | 22.00 | 20.59 | 21.73 | 2225885 |
| 2011-01-14 | 21.66 | 21.96 | 21.21 | 21.91 | 1248439 |
| 2011-01-18 | 21.99 | 21.99 | 21.51 | 21.75 | 927214 |
| 2011-01-19 | 21.77 | 21.77 | 21.14 | 21.34 | 879805 |
| 2011-01-20 | 21.16 | 21.62 | 20.92 | 21.39 | 737683 |
| 2011-01-21 | 21.45 | 21.55 | 21.10 | 21.29 | 840594 |
| 2011-01-24 | 21.44 | 21.48 | 20.97 | 21.16 | 1051329 |
| 2011-01-25 | 21.00 | 21.24 | 20.90 | 21.15 | 769893 |
| 2011-01-26 | 21.15 | 21.27 | 20.91 | 21.03 | 1266129 |
| 2011-01-27 | 21.11 | 21.75 | 21.06 | 21.42 | 942289 |
| 2011-01-28 | 21.55 | 21.87 | 20.92 | 21.00 | 1125089 |
| 2011-01-31 | 21.09 | 21.17 | 20.55 | 20.57 | 700012 |
| 2011-02-01 | 20.63 | 21.28 | 20.60 | 21.00 | 918317 |
| 2011-02-02 | 20.99 | 21.46 | 20.78 | 21.34 | 1134124 |
| 2011-02-03 | 21.38 | 22.31 | 21.38 | 22.13 | 1616433 |
| 2011-02-04 | 22.14 | 22.96 | 21.92 | 22.81 | 1308047 |
| 2011-02-07 | 22.92 | 23.50 | 22.85 | 23.41 | 1715775 |
| 2011-02-08 | 23.43 | 23.49 | 23.00 | 23.45 | 776336 |
| 2011-02-09 | 23.43 | 23.66 | 22.66 | 22.86 | 1079727 |
| 2011-02-10 | 22.72 | 23.07 | 22.40 | 22.72 | 848859 |
| 2011-02-11 | 22.68 | 22.70 | 22.32 | 22.42 | 926433 |
| 2011-02-14 | 22.45 | 23.07 | 22.25 | 22.59 | 1140141 |
| 2011-02-15 | 22.55 | 22.60 | 21.94 | 22.04 | 1687633 |
| 2011-02-16 | 22.06 | 22.58 | 21.69 | 22.07 | 1824431 |
| 2011-02-17 | 20.90 | 23.25 | 20.85 | 22.06 | 4884129 |
| 2011-02-18 | 22.03 | 22.12 | 21.40 | 21.63 | 1799233 |
| 2011-02-22 | 21.41 | 21.68 | 20.37 | 20.50 | 1942306 |
| 2011-02-23 | 20.51 | 20.79 | 20.01 | 20.12 | 1164603 |
| 2011-02-24 | 20.05 | 20.76 | 20.03 | 20.68 | 1068916 |
| 2011-02-25 | 20.82 | 21.08 | 20.41 | 20.97 | 942137 |
| 2011-02-28 | 21.02 | 21.05 | 20.60 | 20.78 | 511250 |
| 2011-03-01 | 20.78 | 20.97 | 20.05 | 20.10 | 801744 |
| 2011-03-02 | 20.02 | 20.52 | 19.91 | 20.03 | 935927 |
| 2011-03-03 | 20.37 | 20.39 | 19.85 | 20.01 | 1013908 |
| 2011-03-04 | 20.11 | 20.11 | 19.53 | 19.92 | 1197773 |
| 2011-03-07 | 19.94 | 20.06 | 19.46 | 19.72 | 734942 |
| 2011-03-08 | 19.72 | 20.16 | 19.46 | 20.05 | 862713 |
| 2011-03-09 | 19.98 | 20.19 | 19.88 | 20.07 | 455285 |
| 2011-03-10 | 19.89 | 20.13 | 19.63 | 19.67 | 613834 |
| 2011-03-11 | 19.49 | 19.76 | 19.38 | 19.65 | 608984 |
| 2011-03-14 | 19.48 | 19.70 | 18.91 | 19.27 | 871843 |
| 2011-03-15 | 18.70 | 19.29 | 18.32 | 19.18 | 865959 |
| 2011-03-16 | 19.05 | 19.34 | 18.86 | 18.91 | 894385 |
| 2011-03-17 | 19.18 | 19.21 | 18.52 | 18.55 | 994936 |
| 2011-03-18 | 18.60 | 18.60 | 17.86 | 18.46 | 1865739 |
| 2011-03-21 | 18.75 | 19.38 | 18.62 | 19.23 | 1495638 |
| 2011-03-22 | 19.28 | 19.44 | 18.77 | 18.92 | 761223 |
| 2011-03-23 | 18.89 | 18.89 | 18.58 | 18.65 | 480278 |
| 2011-03-24 | 18.72 | 19.09 | 18.58 | 18.92 | 911367 |
| 2011-03-25 | 19.02 | 19.20 | 18.79 | 18.80 | 745649 |
| 2011-03-28 | 18.80 | 19.13 | 18.68 | 18.97 | 987835 |
| 2011-03-29 | 18.92 | 19.17 | 18.79 | 19.04 | 1317892 |
| 2011-03-30 | 19.15 | 20.37 | 19.06 | 20.30 | 1673401 |
| 2011-03-31 | 20.30 | 20.60 | 19.82 | 20.54 | 1171399 |
| 2011-04-01 | 20.73 | 20.80 | 19.96 | 20.22 | 693258 |
| 2011-04-04 | 20.31 | 20.32 | 19.92 | 20.09 | 467346 |
| 2011-04-05 | 20.10 | 20.55 | 20.02 | 20.23 | 363430 |
| 2011-04-06 | 20.37 | 20.79 | 20.23 | 20.75 | 588854 |
| 2011-04-07 | 20.70 | 21.33 | 20.61 | 21.14 | 968138 |
| 2011-04-08 | 21.15 | 21.47 | 20.52 | 20.64 | 966575 |
| 2011-04-11 | 20.58 | 20.81 | 20.11 | 20.22 | 430914 |
| 2011-04-12 | 20.04 | 20.30 | 19.70 | 20.12 | 581056 |
| 2011-04-13 | 20.25 | 20.45 | 20.09 | 20.31 | 343470 |
| 2011-04-14 | 20.24 | 20.53 | 20.12 | 20.27 | 329402 |
| 2011-04-15 | 20.22 | 20.50 | 19.90 | 20.38 | 725383 |
| 2011-04-18 | 20.16 | 20.44 | 20.08 | 20.29 | 517690 |
| 2011-04-19 | 20.30 | 20.49 | 19.91 | 20.10 | 476669 |
| 2011-04-20 | 20.38 | 20.45 | 19.95 | 20.00 | 651109 |
| 2011-04-21 | 20.18 | 20.60 | 20.13 | 20.53 | 640349 |
| 2011-04-25 | 20.57 | 20.73 | 20.32 | 20.44 | 414682 |
| 2011-04-26 | 20.48 | 20.56 | 20.31 | 20.47 | 776164 |
| 2011-04-27 | 20.53 | 20.73 | 20.08 | 20.57 | 1051372 |
| 2011-04-28 | 19.38 | 19.45 | 18.71 | 19.02 | 4322331 |
| 2011-04-29 | 19.01 | 19.14 | 18.67 | 19.05 | 1012231 |
| 2011-05-02 | 19.06 | 19.20 | 18.60 | 18.61 | 1199608 |
| 2011-05-03 | 18.59 | 18.73 | 18.26 | 18.42 | 942399 |
| 2011-05-04 | 18.41 | 18.74 | 18.26 | 18.43 | 596322 |
| 2011-05-05 | 18.30 | 18.55 | 18.23 | 18.32 | 787438 |
| 2011-05-06 | 18.53 | 18.65 | 18.30 | 18.41 | 733600 |
| 2011-05-09 | 18.42 | 18.62 | 18.20 | 18.42 | 473932 |
| 2011-05-10 | 18.40 | 18.42 | 17.51 | 17.99 | 1892055 |
| 2011-05-11 | 17.97 | 19.16 | 17.91 | 18.25 | 1938917 |
| 2011-05-12 | 18.21 | 18.49 | 18.15 | 18.30 | 769287 |
| 2011-05-13 | 18.35 | 18.53 | 18.21 | 18.31 | 665826 |
| 2011-05-16 | 18.33 | 18.42 | 18.04 | 18.06 | 618459 |
| 2011-05-17 | 17.97 | 18.09 | 17.80 | 17.82 | 900521 |
| 2011-05-18 | 17.88 | 18.25 | 17.82 | 18.04 | 579272 |
| 2011-05-19 | 18.15 | 18.36 | 17.99 | 18.24 | 502763 |
| 2011-05-20 | 18.20 | 18.27 | 17.80 | 18.13 | 750161 |
| 2011-05-23 | 17.95 | 18.02 | 17.63 | 17.67 | 1163358 |
| 2011-05-24 | 17.76 | 17.87 | 17.58 | 17.62 | 685687 |
| 2011-05-25 | 17.50 | 17.76 | 17.41 | 17.59 | 689952 |
| 2011-05-26 | 17.54 | 17.89 | 17.51 | 17.70 | 935999 |
| 2011-05-27 | 17.79 | 17.98 | 17.52 | 17.65 | 972100 |
| 2011-05-31 | 17.77 | 17.85 | 17.36 | 17.48 | 1327444 |
| 2011-06-01 | 17.50 | 17.57 | 16.71 | 16.75 | 1135086 |
| 2011-06-02 | 16.70 | 16.89 | 16.00 | 16.07 | 1885145 |
| 2011-06-03 | 15.85 | 16.41 | 15.54 | 16.00 | 830355 |
| 2011-06-06 | 15.90 | 16.06 | 15.55 | 15.56 | 953568 |
| 2011-06-07 | 15.45 | 15.65 | 15.03 | 15.08 | 1913072 |
| 2011-06-08 | 15.01 | 15.06 | 13.87 | 13.91 | 2718018 |
| 2011-06-09 | 13.87 | 14.12 | 13.29 | 13.59 | 2972501 |
| 2011-06-10 | 13.51 | 14.11 | 13.50 | 13.75 | 1398463 |
| 2011-06-13 | 14.15 | 14.49 | 13.54 | 13.96 | 1623238 |
| 2011-06-14 | 14.18 | 14.44 | 13.98 | 14.01 | 1697660 |
| 2011-06-15 | 13.89 | 14.28 | 13.84 | 13.85 | 1135009 |
| 2011-06-16 | 13.87 | 14.26 | 13.87 | 14.10 | 831140 |
| 2011-06-17 | 14.24 | 14.30 | 14.06 | 14.24 | 952670 |
| 2011-06-20 | 14.21 | 14.63 | 13.97 | 14.50 | 1177870 |
| 2011-06-21 | 14.63 | 14.81 | 14.45 | 14.52 | 1823873 |
| 2011-06-22 | 14.51 | 14.62 | 14.17 | 14.24 | 1174061 |
| 2011-06-23 | 14.08 | 14.26 | 13.65 | 13.90 | 2160739 |
| 2011-06-24 | 13.95 | 13.99 | 13.52 | 13.65 | 1738981 |
| 2011-06-27 | 13.70 | 13.95 | 13.51 | 13.88 | 914004 |
| 2011-06-28 | 13.97 | 14.44 | 13.94 | 14.43 | 986651 |
| 2011-06-29 | 14.51 | 14.83 | 14.28 | 14.30 | 1138150 |
| 2011-06-30 | 14.28 | 14.58 | 14.25 | 14.48 | 588703 |
| 2011-07-01 | 14.43 | 14.76 | 14.30 | 14.69 | 582788 |
| 2011-07-05 | 14.71 | 14.75 | 14.31 | 14.66 | 781881 |
| 2011-07-06 | 14.47 | 14.52 | 14.26 | 14.41 | 761721 |
| 2011-07-07 | 14.57 | 15.09 | 14.49 | 15.05 | 1741314 |
| 2011-07-08 | 14.87 | 15.00 | 14.70 | 14.80 | 670300 |
| 2011-07-11 | 14.70 | 14.81 | 14.31 | 14.46 | 761353 |
| 2011-07-12 | 14.40 | 14.66 | 14.36 | 14.50 | 473744 |
| 2011-07-13 | 14.55 | 14.71 | 14.48 | 14.58 | 819629 |
| 2011-07-14 | 14.64 | 14.66 | 14.18 | 14.19 | 634798 |
| 2011-07-15 | 14.29 | 14.29 | 14.03 | 14.12 | 439272 |
| 2011-07-18 | 14.07 | 14.17 | 13.68 | 13.79 | 686080 |
| 2011-07-19 | 13.88 | 14.15 | 13.64 | 14.12 | 681604 |
| 2011-07-20 | 14.18 | 14.39 | 13.98 | 14.25 | 568499 |
| 2011-07-21 | 14.27 | 14.66 | 14.25 | 14.59 | 639602 |
| 2011-07-22 | 14.61 | 14.64 | 14.45 | 14.48 | 446376 |
| 2011-07-25 | 14.32 | 14.71 | 14.19 | 14.64 | 792718 |
| 2011-07-26 | 14.60 | 15.00 | 14.55 | 14.97 | 804190 |
| 2011-07-27 | 14.90 | 15.22 | 14.26 | 14.30 | 1664477 |
| 2011-07-28 | 16.36 | 17.88 | 16.29 | 16.95 | 5919341 |
| 2011-07-29 | 16.70 | 17.01 | 16.50 | 16.65 | 1821985 |
| 2011-08-01 | 16.96 | 17.18 | 16.10 | 16.31 | 1426377 |
| 2011-08-02 | 16.20 | 16.39 | 15.55 | 15.58 | 1386702 |
| 2011-08-03 | 15.56 | 16.20 | 15.26 | 16.04 | 1245474 |
| 2011-08-04 | 15.82 | 15.85 | 14.73 | 14.76 | 1389533 |
| 2011-08-05 | 14.93 | 15.27 | 14.07 | 14.54 | 2446436 |
| 2011-08-08 | 14.04 | 14.42 | 13.31 | 13.66 | 2748288 |
| 2011-08-09 | 13.88 | 14.79 | 13.57 | 14.79 | 1987593 |
| 2011-08-10 | 14.39 | 15.13 | 14.27 | 14.38 | 1408866 |
| 2011-08-11 | 14.49 | 15.47 | 14.20 | 15.13 | 1321616 |
| 2011-08-12 | 15.30 | 15.59 | 15.05 | 15.46 | 837003 |
| 2011-08-15 | 15.61 | 16.08 | 15.48 | 16.07 | 1099213 |
| 2011-08-16 | 15.92 | 16.11 | 15.58 | 15.83 | 1031568 |
| 2011-08-17 | 15.93 | 16.06 | 15.27 | 15.41 | 1336066 |
| 2011-08-18 | 14.83 | 15.21 | 14.44 | 14.62 | 1539728 |
| 2011-08-19 | 14.39 | 15.00 | 14.23 | 14.44 | 1241104 |
| 2011-08-22 | 14.78 | 15.16 | 14.73 | 14.80 | 836693 |
| 2011-08-23 | 14.92 | 15.48 | 14.70 | 15.43 | 1194145 |
| 2011-08-24 | 15.45 | 16.51 | 15.42 | 16.05 | 1367204 |
| 2011-08-25 | 16.29 | 16.39 | 15.32 | 15.59 | 976415 |
| 2011-08-26 | 15.52 | 16.11 | 15.40 | 16.02 | 1024597 |
| 2011-08-29 | 16.18 | 16.82 | 16.15 | 16.80 | 780427 |
| 2011-08-30 | 16.64 | 16.87 | 16.25 | 16.62 | 721825 |
| 2011-08-31 | 16.76 | 16.94 | 15.95 | 16.13 | 893970 |
| 2011-09-01 | 16.17 | 16.67 | 15.69 | 15.72 | 828791 |
| 2011-09-02 | 15.28 | 15.44 | 14.73 | 14.73 | 953519 |
| 2011-09-06 | 14.35 | 15.00 | 14.13 | 14.92 | 796077 |
| 2011-09-07 | 15.20 | 15.77 | 15.04 | 15.76 | 721715 |
| 2011-09-08 | 15.70 | 16.15 | 15.46 | 15.61 | 684193 |
| 2011-09-09 | 15.45 | 15.59 | 14.69 | 14.98 | 735371 |
| 2011-09-12 | 14.76 | 15.89 | 14.70 | 15.83 | 1074708 |
| 2011-09-13 | 15.85 | 16.23 | 15.70 | 16.11 | 1117181 |
| 2011-09-14 | 16.24 | 16.78 | 15.99 | 16.52 | 835422 |
| 2011-09-15 | 16.72 | 16.97 | 16.41 | 16.53 | 1350643 |
| 2011-09-16 | 16.64 | 17.22 | 16.64 | 17.14 | 1725341 |
| 2011-09-19 | 16.86 | 17.18 | 16.48 | 17.00 | 864470 |
| 2011-09-20 | 17.03 | 17.17 | 16.21 | 16.21 | 810719 |
| 2011-09-21 | 16.22 | 16.47 | 15.09 | 15.09 | 1036332 |
| 2011-09-22 | 14.55 | 14.98 | 14.29 | 14.69 | 1480919 |
| 2011-09-23 | 14.66 | 15.67 | 14.60 | 15.35 | 900706 |
| 2011-09-26 | 15.53 | 15.95 | 14.94 | 15.94 | 806247 |
| 2011-09-27 | 16.29 | 16.68 | 15.02 | 15.08 | 1550364 |
| 2011-09-28 | 15.10 | 15.63 | 14.54 | 14.72 | 2747133 |
| 2011-09-29 | 15.09 | 15.47 | 14.16 | 14.77 | 1146549 |
| 2011-09-30 | 14.49 | 15.05 | 14.00 | 14.03 | 1075049 |
| 2011-10-03 | 13.89 | 14.00 | 12.96 | 12.98 | 1628654 |
| 2011-10-04 | 12.87 | 13.80 | 12.81 | 13.73 | 1483197 |
| 2011-10-05 | 13.79 | 14.10 | 13.40 | 14.02 | 1083380 |
| 2011-10-06 | 13.95 | 14.74 | 13.86 | 14.69 | 1105057 |
| 2011-10-07 | 14.69 | 14.90 | 14.06 | 14.23 | 960639 |
| 2011-10-10 | 14.61 | 14.98 | 14.48 | 14.77 | 762121 |
| 2011-10-11 | 14.59 | 14.91 | 14.52 | 14.75 | 592211 |
| 2011-10-12 | 14.91 | 15.28 | 14.67 | 14.96 | 840809 |
| 2011-10-13 | 14.83 | 15.08 | 14.25 | 14.59 | 954595 |
| 2011-10-14 | 14.78 | 14.78 | 13.89 | 14.27 | 954238 |
| 2011-10-17 | 14.07 | 14.12 | 13.61 | 13.66 | 1148721 |
| 2011-10-18 | 13.57 | 14.13 | 13.15 | 13.98 | 1011419 |
| 2011-10-19 | 13.91 | 14.20 | 13.33 | 13.39 | 751501 |
| 2011-10-20 | 13.35 | 13.87 | 13.12 | 13.78 | 998044 |
| 2011-10-21 | 14.07 | 14.24 | 13.89 | 14.15 | 620642 |
| 2011-10-24 | 14.34 | 14.82 | 14.05 | 14.58 | 1171692 |
| 2011-10-25 | 14.53 | 14.63 | 13.96 | 13.97 | 1101965 |
| 2011-10-26 | 14.27 | 14.50 | 13.90 | 14.23 | 1361430 |
| 2011-10-27 | 15.06 | 15.42 | 13.00 | 13.34 | 3889300 |
| 2011-10-28 | 13.48 | 14.05 | 13.42 | 13.86 | 2121826 |
| 2011-10-31 | 13.70 | 14.48 | 13.70 | 14.26 | 1167314 |
| 2011-11-01 | 13.79 | 14.76 | 13.58 | 14.50 | 1285786 |
| 2011-11-02 | 14.67 | 14.83 | 14.23 | 14.33 | 1771271 |
| 2011-11-03 | 14.48 | 14.60 | 14.13 | 14.54 | 1121490 |
| 2011-11-04 | 14.31 | 14.56 | 14.25 | 14.26 | 663754 |
| 2011-11-07 | 14.19 | 14.38 | 14.11 | 14.30 | 647889 |
| 2011-11-08 | 14.37 | 14.48 | 14.06 | 14.40 | 765045 |
| 2011-11-09 | 14.07 | 14.34 | 13.51 | 13.54 | 1289078 |
| 2011-11-10 | 13.77 | 13.87 | 13.31 | 13.52 | 813912 |
| 2011-11-11 | 13.63 | 14.08 | 13.53 | 13.90 | 573672 |
| 2011-11-14 | 13.72 | 13.90 | 13.34 | 13.37 | 890116 |
| 2011-11-15 | 13.20 | 13.27 | 12.89 | 12.90 | 1018068 |
| 2011-11-16 | 12.73 | 12.90 | 12.29 | 12.38 | 1307179 |
| 2011-11-17 | 12.30 | 12.49 | 12.00 | 12.28 | 1402621 |
| 2011-11-18 | 12.33 | 12.56 | 12.13 | 12.32 | 638703 |
| 2011-11-21 | 12.13 | 12.18 | 11.87 | 12.10 | 897281 |
| 2011-11-22 | 12.03 | 12.19 | 11.80 | 12.01 | 826026 |
| 2011-11-23 | 11.86 | 12.44 | 11.75 | 12.33 | 1586656 |
| 2011-11-25 | 12.25 | 12.57 | 12.18 | 12.18 | 400795 |
| 2011-11-28 | 12.61 | 13.00 | 12.56 | 12.92 | 825501 |
| 2011-11-29 | 12.95 | 13.25 | 12.71 | 13.24 | 722794 |
| 2011-11-30 | 13.71 | 14.03 | 13.34 | 13.46 | 1365229 |
| 2011-12-01 | 13.42 | 13.56 | 12.94 | 12.94 | 1678695 |
| 2011-12-02 | 13.13 | 13.31 | 12.73 | 12.80 | 1045853 |
| 2011-12-05 | 13.01 | 13.30 | 12.86 | 13.02 | 704460 |
| 2011-12-06 | 12.98 | 13.14 | 12.88 | 13.05 | 648173 |
| 2011-12-07 | 13.04 | 13.14 | 12.64 | 12.90 | 699269 |
| 2011-12-08 | 12.80 | 12.80 | 12.37 | 12.43 | 728947 |
| 2011-12-09 | 12.48 | 12.81 | 12.39 | 12.73 | 626880 |
| 2011-12-12 | 12.54 | 12.54 | 12.29 | 12.47 | 461692 |
| 2011-12-13 | 12.60 | 12.78 | 12.25 | 12.31 | 805975 |
| 2011-12-14 | 12.18 | 12.31 | 11.84 | 11.89 | 603398 |
| 2011-12-15 | 12.02 | 12.15 | 11.80 | 12.03 | 635734 |
| 2011-12-16 | 12.09 | 12.47 | 12.09 | 12.23 | 808315 |
| 2011-12-19 | 12.31 | 12.39 | 11.91 | 11.96 | 439173 |
| 2011-12-20 | 12.16 | 12.40 | 12.07 | 12.23 | 537821 |
| 2011-12-21 | 12.26 | 12.63 | 12.22 | 12.61 | 529841 |
| 2011-12-22 | 12.71 | 12.78 | 12.40 | 12.64 | 459671 |
| 2011-12-23 | 12.66 | 12.78 | 12.44 | 12.74 | 326610 |
| 2011-12-27 | 12.69 | 12.88 | 12.62 | 12.77 | 306729 |
| 2011-12-28 | 12.75 | 12.84 | 12.34 | 12.36 | 257455 |
| 2011-12-29 | 12.43 | 12.44 | 12.23 | 12.33 | 348285 |
| 2011-12-30 | 12.36 | 12.36 | 12.11 | 12.12 | 390255 |
| 2012-01-03 | 12.46 | 12.60 | 12.38 | 12.58 | 488498 |
| 2012-01-04 | 12.49 | 12.71 | 12.36 | 12.54 | 322638 |
| 2012-01-05 | 12.37 | 12.67 | 11.97 | 12.00 | 1103184 |
| 2012-01-06 | 12.01 | 12.14 | 11.49 | 11.70 | 865554 |
| 2012-01-09 | 11.71 | 11.71 | 11.21 | 11.46 | 1113904 |
| 2012-01-10 | 11.55 | 12.48 | 11.43 | 12.42 | 2388024 |
| 2012-01-11 | 12.44 | 13.15 | 12.37 | 12.91 | 1314782 |
| 2012-01-12 | 12.90 | 13.15 | 12.50 | 13.10 | 1002732 |
| 2012-01-13 | 13.04 | 13.62 | 13.02 | 13.31 | 714589 |
| 2012-01-17 | 13.33 | 13.36 | 12.63 | 12.64 | 822126 |
| 2012-01-18 | 12.36 | 12.36 | 11.86 | 12.02 | 2014848 |
| 2012-01-19 | 12.04 | 12.14 | 11.84 | 11.96 | 1542768 |
| 2012-01-20 | 11.95 | 12.28 | 11.90 | 12.10 | 605090 |
| 2012-01-23 | 12.13 | 12.42 | 12.13 | 12.32 | 592000 |
| 2012-01-24 | 12.26 | 12.57 | 12.22 | 12.47 | 444949 |
| 2012-01-25 | 12.47 | 12.88 | 12.36 | 12.85 | 715969 |
| 2012-01-26 | 12.87 | 12.89 | 12.27 | 12.37 | 741526 |
| 2012-01-27 | 12.36 | 12.45 | 12.25 | 12.43 | 555244 |
| 2012-01-30 | 12.36 | 12.56 | 12.25 | 12.25 | 671763 |
| 2012-01-31 | 12.30 | 12.31 | 12.06 | 12.16 | 514288 |
| 2012-02-01 | 12.22 | 12.35 | 12.06 | 12.11 | 753045 |
| 2012-02-02 | 12.11 | 12.71 | 12.11 | 12.61 | 1125973 |
| 2012-02-03 | 12.68 | 13.10 | 12.68 | 13.08 | 791130 |
| 2012-02-06 | 13.36 | 13.83 | 13.32 | 13.80 | 1558190 |
| 2012-02-07 | 13.80 | 14.08 | 13.63 | 13.99 | 1140378 |
| 2012-02-08 | 13.99 | 14.24 | 13.94 | 14.11 | 702538 |
| 2012-02-09 | 14.13 | 14.31 | 13.89 | 14.20 | 503504 |
| 2012-02-10 | 14.04 | 14.16 | 13.91 | 13.98 | 487826 |
| 2012-02-13 | 14.04 | 14.18 | 13.74 | 14.13 | 788758 |
| 2012-02-14 | 14.13 | 14.43 | 13.85 | 14.36 | 1832148 |
| 2012-02-15 | 14.26 | 14.70 | 13.91 | 13.98 | 1298982 |
| 2012-02-16 | 13.45 | 14.43 | 13.00 | 13.23 | 3479836 |
| 2012-02-17 | 13.26 | 13.57 | 12.93 | 13.04 | 1116772 |
| 2012-02-21 | 13.03 | 13.38 | 12.63 | 12.69 | 1068234 |
| 2012-02-22 | 12.70 | 12.81 | 12.33 | 12.40 | 1066242 |
| 2012-02-23 | 12.44 | 12.74 | 12.41 | 12.62 | 735581 |
| 2012-02-24 | 12.56 | 12.78 | 12.48 | 12.69 | 788961 |
| 2012-02-27 | 12.58 | 12.83 | 12.41 | 12.58 | 474087 |
| 2012-02-28 | 12.55 | 13.04 | 12.55 | 13.02 | 839856 |
| 2012-02-29 | 13.04 | 13.06 | 12.61 | 12.77 | 724411 |
| 2012-03-01 | 12.78 | 12.93 | 12.67 | 12.73 | 921097 |
| 2012-03-02 | 12.76 | 12.83 | 12.50 | 12.53 | 657754 |
| 2012-03-05 | 12.53 | 12.86 | 12.50 | 12.79 | 828648 |
| 2012-03-06 | 12.53 | 12.74 | 12.34 | 12.43 | 496739 |
| 2012-03-07 | 12.45 | 12.48 | 12.18 | 12.19 | 564085 |
| 2012-03-08 | 12.25 | 12.26 | 11.97 | 12.12 | 950302 |
| 2012-03-09 | 12.12 | 12.64 | 12.12 | 12.62 | 619217 |
| 2012-03-12 | 12.64 | 12.81 | 12.53 | 12.80 | 567617 |
| 2012-03-13 | 12.88 | 13.42 | 12.88 | 13.40 | 921985 |
| 2012-03-14 | 13.42 | 13.49 | 13.22 | 13.30 | 885286 |
| 2012-03-15 | 13.32 | 13.53 | 13.19 | 13.48 | 559523 |
| 2012-03-16 | 13.49 | 13.65 | 13.36 | 13.54 | 853338 |
| 2012-03-19 | 13.55 | 14.00 | 13.55 | 13.94 | 721907 |
| 2012-03-20 | 13.87 | 14.08 | 13.75 | 13.95 | 821888 |
| 2012-03-21 | 14.00 | 14.32 | 13.96 | 14.14 | 643680 |
| 2012-03-22 | 14.06 | 14.20 | 13.98 | 14.04 | 503675 |
| 2012-03-23 | 14.03 | 14.15 | 13.72 | 13.98 | 640247 |
| 2012-03-26 | 14.10 | 14.35 | 14.03 | 14.30 | 550370 |
| 2012-03-27 | 13.97 | 14.04 | 13.06 | 13.09 | 1686027 |
| 2012-03-28 | 13.06 | 13.22 | 12.82 | 12.92 | 939219 |
| 2012-03-29 | 12.86 | 12.86 | 12.59 | 12.81 | 464032 |
| 2012-03-30 | 12.90 | 13.10 | 12.58 | 12.72 | 528739 |
| 2012-04-02 | 12.65 | 12.85 | 12.50 | 12.85 | 639125 |
| 2012-04-03 | 12.84 | 13.08 | 12.79 | 13.06 | 610702 |
| 2012-04-04 | 12.90 | 13.00 | 12.71 | 12.72 | 676808 |
| 2012-04-05 | 12.66 | 12.82 | 12.61 | 12.66 | 516033 |
| 2012-04-09 | 12.50 | 13.03 | 12.50 | 13.00 | 614827 |
| 2012-04-10 | 12.99 | 13.12 | 12.56 | 12.56 | 604095 |
| 2012-04-11 | 12.73 | 13.05 | 12.73 | 13.04 | 963337 |
| 2012-04-12 | 13.01 | 13.38 | 13.00 | 13.30 | 383814 |
| 2012-04-13 | 13.30 | 13.36 | 13.14 | 13.18 | 446071 |
| 2012-04-16 | 13.24 | 13.43 | 13.05 | 13.39 | 615335 |
| 2012-04-17 | 13.52 | 14.00 | 13.52 | 13.89 | 632037 |
| 2012-04-18 | 13.82 | 14.03 | 13.71 | 13.96 | 421722 |
| 2012-04-19 | 13.93 | 14.33 | 13.80 | 14.32 | 934605 |
| 2012-04-20 | 14.41 | 14.91 | 14.38 | 14.76 | 1014477 |
| 2012-04-23 | 14.47 | 14.81 | 14.30 | 14.72 | 1096313 |
| 2012-04-24 | 14.65 | 14.85 | 14.47 | 14.81 | 799253 |
| 2012-04-25 | 14.93 | 14.98 | 14.51 | 14.92 | 989998 |
| 2012-04-26 | 17.69 | 17.75 | 16.32 | 16.96 | 3744068 |
| 2012-04-27 | 17.01 | 18.13 | 16.99 | 17.97 | 3006496 |
| 2012-04-30 | 17.87 | 18.90 | 17.75 | 18.67 | 2038011 |
| 2012-05-01 | 18.58 | 19.00 | 18.40 | 18.67 | 1467105 |
| 2012-05-02 | 18.50 | 18.70 | 18.41 | 18.54 | 2115984 |
| 2012-05-03 | 18.58 | 18.64 | 18.30 | 18.47 | 1783278 |
| 2012-05-04 | 18.38 | 18.44 | 18.07 | 18.07 | 1547661 |
| 2012-05-07 | 18.01 | 18.57 | 17.89 | 18.37 | 860832 |
| 2012-05-08 | 18.26 | 18.28 | 17.50 | 17.96 | 965299 |
| 2012-05-09 | 17.70 | 18.10 | 17.50 | 18.01 | 996725 |
| 2012-05-10 | 18.17 | 18.30 | 17.87 | 18.06 | 587100 |
| 2012-05-11 | 17.88 | 18.33 | 17.82 | 18.19 | 433167 |
| 2012-05-14 | 17.97 | 18.60 | 17.94 | 18.28 | 682757 |
| 2012-05-15 | 18.24 | 18.67 | 18.20 | 18.27 | 712583 |
| 2012-05-16 | 18.31 | 18.42 | 17.72 | 17.85 | 974442 |
| 2012-05-17 | 17.86 | 17.86 | 16.66 | 16.71 | 1341978 |
| 2012-05-18 | 16.75 | 17.06 | 16.54 | 16.61 | 998569 |
| 2012-05-21 | 16.70 | 17.25 | 16.55 | 17.22 | 736623 |
| 2012-05-22 | 17.24 | 17.49 | 17.05 | 17.18 | 835219 |
| 2012-05-23 | 16.98 | 17.51 | 16.85 | 17.28 | 696127 |
| 2012-05-24 | 17.31 | 17.48 | 17.03 | 17.23 | 438437 |
| 2012-05-25 | 17.26 | 17.59 | 17.18 | 17.45 | 573565 |
| 2012-05-29 | 17.61 | 17.87 | 17.30 | 17.78 | 575342 |
| 2012-05-30 | 17.55 | 17.58 | 17.17 | 17.46 | 533372 |
| 2012-05-31 | 17.44 | 17.52 | 16.64 | 16.99 | 1044536 |
| 2012-06-01 | 16.65 | 16.69 | 15.95 | 16.25 | 821489 |
| 2012-06-04 | 16.27 | 16.54 | 16.05 | 16.49 | 452661 |
| 2012-06-05 | 16.42 | 17.02 | 16.30 | 16.91 | 507407 |
| 2012-06-06 | 17.07 | 18.26 | 16.83 | 18.19 | 1393784 |
| 2012-06-07 | 18.35 | 18.75 | 18.03 | 18.39 | 2033262 |
| 2012-06-08 | 18.27 | 19.42 | 18.00 | 19.29 | 2157554 |
| 2012-06-11 | 19.89 | 20.23 | 19.68 | 19.88 | 3185326 |
| 2012-06-12 | 20.02 | 20.60 | 20.00 | 20.48 | 2019364 |
| 2012-06-13 | 20.41 | 20.95 | 19.98 | 20.20 | 1399987 |
| 2012-06-14 | 20.33 | 20.81 | 20.09 | 20.29 | 1466343 |
| 2012-06-15 | 20.36 | 20.72 | 20.10 | 20.72 | 954290 |
| 2012-06-18 | 20.54 | 21.00 | 20.28 | 20.95 | 954953 |
| 2012-06-19 | 21.02 | 21.47 | 20.86 | 21.12 | 1491298 |
| 2012-06-20 | 21.06 | 21.50 | 20.99 | 21.41 | 712177 |
| 2012-06-21 | 21.29 | 21.42 | 20.63 | 20.84 | 881240 |
| 2012-06-22 | 20.96 | 21.26 | 20.89 | 20.97 | 735037 |
| 2012-06-25 | 20.73 | 21.13 | 20.49 | 20.97 | 604706 |
| 2012-06-26 | 20.96 | 21.22 | 20.60 | 20.86 | 703086 |
| 2012-06-27 | 20.93 | 21.20 | 20.67 | 21.15 | 926123 |
| 2012-06-28 | 20.93 | 21.08 | 19.97 | 20.42 | 1212221 |
| 2012-06-29 | 20.88 | 20.88 | 20.32 | 20.37 | 1230486 |
| 2012-07-02 | 20.44 | 20.63 | 20.14 | 20.50 | 1085853 |
| 2012-07-03 | 20.52 | 20.54 | 20.19 | 20.45 | 369585 |
| 2012-07-05 | 20.36 | 20.65 | 20.31 | 20.47 | 825295 |
| 2012-07-06 | 20.22 | 20.59 | 20.05 | 20.22 | 913078 |
| 2012-07-09 | 20.18 | 20.33 | 19.97 | 20.13 | 673415 |
| 2012-07-10 | 20.27 | 20.52 | 20.15 | 20.29 | 869437 |
| 2012-07-11 | 20.35 | 20.37 | 19.37 | 19.50 | 658605 |
| 2012-07-12 | 19.31 | 19.47 | 18.93 | 19.33 | 472503 |
| 2012-07-13 | 19.43 | 19.76 | 19.35 | 19.37 | 403688 |
| 2012-07-16 | 19.29 | 19.58 | 19.13 | 19.52 | 548878 |
| 2012-07-17 | 19.57 | 19.71 | 19.05 | 19.37 | 740396 |
| 2012-07-18 | 19.40 | 20.09 | 19.38 | 19.92 | 1420137 |
| 2012-07-19 | 19.97 | 20.44 | 19.74 | 20.22 | 705514 |
| 2012-07-20 | 20.08 | 20.09 | 19.37 | 19.41 | 896166 |
| 2012-07-23 | 19.04 | 19.08 | 18.50 | 18.53 | 640245 |
| 2012-07-24 | 18.63 | 18.80 | 18.29 | 18.51 | 803953 |
| 2012-07-25 | 18.56 | 18.93 | 18.07 | 18.27 | 1139867 |
| 2012-07-26 | 19.00 | 20.41 | 18.31 | 19.08 | 1465773 |
| 2012-07-27 | 19.29 | 20.37 | 19.11 | 20.32 | 934726 |
| 2012-07-30 | 20.31 | 20.39 | 19.96 | 20.21 | 640119 |
| 2012-07-31 | 20.12 | 20.29 | 19.92 | 19.94 | 643046 |
| 2012-08-01 | 20.11 | 20.17 | 19.29 | 19.29 | 596808 |
| 2012-08-02 | 19.17 | 19.38 | 18.51 | 18.62 | 688855 |
| 2012-08-03 | 19.01 | 19.32 | 18.86 | 19.21 | 567180 |
| 2012-08-06 | 19.20 | 19.63 | 19.07 | 19.60 | 832124 |
| 2012-08-07 | 19.68 | 20.57 | 19.68 | 20.29 | 552661 |
| 2012-08-08 | 20.13 | 20.32 | 19.88 | 19.98 | 583251 |
| 2012-08-09 | 19.88 | 20.14 | 19.49 | 19.84 | 297524 |
| 2012-08-10 | 19.76 | 19.90 | 19.56 | 19.75 | 365281 |
| 2012-08-13 | 19.68 | 19.79 | 19.25 | 19.57 | 353670 |
| 2012-08-14 | 19.73 | 19.87 | 19.35 | 19.42 | 423352 |
| 2012-08-15 | 19.39 | 19.55 | 19.36 | 19.47 | 345861 |
| 2012-08-16 | 19.49 | 19.57 | 19.21 | 19.41 | 319224 |
| 2012-08-17 | 19.48 | 20.03 | 19.34 | 20.01 | 630185 |
| 2012-08-20 | 20.03 | 20.13 | 19.39 | 19.49 | 610037 |
| 2012-08-21 | 19.52 | 21.70 | 19.46 | 21.39 | 2229658 |
| 2012-08-22 | 21.28 | 22.19 | 21.28 | 21.79 | 1552874 |
| 2012-08-23 | 21.80 | 22.05 | 21.55 | 21.93 | 852975 |
| 2012-08-24 | 21.79 | 22.28 | 21.53 | 22.25 | 1093025 |
| 2012-08-27 | 22.27 | 22.37 | 21.71 | 21.78 | 652773 |
| 2012-08-28 | 21.72 | 21.82 | 21.44 | 21.79 | 423367 |
| 2012-08-29 | 21.86 | 22.24 | 21.65 | 21.94 | 461614 |
| 2012-08-30 | 21.86 | 22.09 | 21.40 | 21.55 | 440767 |
| 2012-08-31 | 21.76 | 21.94 | 21.40 | 21.67 | 359700 |
| 2012-09-04 | 21.40 | 22.25 | 21.28 | 22.11 | 512849 |
| 2012-09-05 | 22.22 | 22.22 | 21.34 | 21.47 | 371546 |
| 2012-09-06 | 21.59 | 21.99 | 21.44 | 21.53 | 807031 |
| 2012-09-07 | 21.69 | 21.74 | 20.97 | 21.03 | 2102957 |
| 2012-09-10 | 21.10 | 21.27 | 20.85 | 21.03 | 679278 |
| 2012-09-11 | 21.00 | 21.07 | 20.51 | 20.85 | 607557 |
| 2012-09-12 | 20.91 | 21.07 | 20.75 | 20.89 | 428099 |
| 2012-09-13 | 20.86 | 21.27 | 20.52 | 21.12 | 533067 |
| 2012-09-14 | 21.16 | 21.46 | 21.14 | 21.42 | 397285 |
| 2012-09-17 | 21.42 | 21.43 | 20.85 | 21.31 | 355595 |
| 2012-09-18 | 21.20 | 21.26 | 20.97 | 21.22 | 448412 |
| 2012-09-19 | 21.32 | 21.78 | 21.20 | 21.66 | 601047 |
| 2012-09-20 | 21.66 | 21.89 | 21.24 | 21.35 | 500430 |
| 2012-09-21 | 21.55 | 21.55 | 20.73 | 21.10 | 814527 |
| 2012-09-24 | 20.96 | 20.98 | 20.43 | 20.49 | 503982 |
| 2012-09-25 | 20.55 | 20.71 | 19.62 | 19.72 | 630332 |
| 2012-09-26 | 19.72 | 20.17 | 19.72 | 20.07 | 389518 |
| 2012-09-27 | 20.16 | 20.45 | 19.99 | 20.30 | 309683 |
| 2012-09-28 | 20.10 | 20.46 | 19.89 | 20.40 | 447866 |
| 2012-10-01 | 20.43 | 20.74 | 20.03 | 20.37 | 462782 |
| 2012-10-02 | 20.06 | 20.06 | 17.60 | 17.78 | 2783967 |
| 2012-10-03 | 17.90 | 17.90 | 17.26 | 17.32 | 901660 |
| 2012-10-04 | 17.35 | 17.69 | 17.17 | 17.69 | 621530 |
| 2012-10-05 | 17.77 | 17.96 | 17.21 | 17.22 | 573007 |
| 2012-10-08 | 17.17 | 17.37 | 17.13 | 17.15 | 474409 |
| 2012-10-09 | 17.22 | 17.69 | 17.22 | 17.62 | 799312 |
| 2012-10-10 | 17.63 | 17.89 | 17.34 | 17.49 | 570892 |
| 2012-10-11 | 17.67 | 17.77 | 17.49 | 17.59 | 264464 |
| 2012-10-12 | 17.54 | 17.90 | 17.54 | 17.64 | 328749 |
| 2012-10-15 | 17.66 | 17.74 | 17.51 | 17.63 | 169538 |
| 2012-10-16 | 17.71 | 17.71 | 17.45 | 17.52 | 445312 |
| 2012-10-17 | 17.55 | 18.33 | 17.55 | 18.15 | 537297 |
| 2012-10-18 | 18.10 | 18.14 | 17.63 | 17.82 | 422759 |
| 2012-10-19 | 17.72 | 17.78 | 16.92 | 17.33 | 643522 |
| 2012-10-22 | 17.36 | 17.39 | 17.05 | 17.36 | 364375 |
| 2012-10-23 | 17.18 | 17.47 | 16.77 | 16.87 | 456307 |
| 2012-10-24 | 16.75 | 16.87 | 16.50 | 16.61 | 653203 |
| 2012-10-25 | 17.86 | 18.11 | 16.76 | 16.92 | 1257030 |
| 2012-10-26 | 16.97 | 17.07 | 15.75 | 16.15 | 925781 |
| 2012-10-31 | 15.99 | 16.67 | 15.97 | 16.60 | 593212 |
| 2012-11-01 | 16.83 | 17.39 | 16.60 | 17.30 | 592925 |
| 2012-11-02 | 17.35 | 17.65 | 17.19 | 17.28 | 535220 |
| 2012-11-05 | 17.28 | 17.38 | 17.12 | 17.30 | 406835 |
| 2012-11-06 | 17.30 | 17.30 | 17.00 | 17.25 | 342851 |
| 2012-11-07 | 17.01 | 17.04 | 16.42 | 16.46 | 350089 |
| 2012-11-08 | 16.47 | 16.50 | 15.48 | 15.52 | 514682 |
| 2012-11-09 | 15.50 | 15.90 | 15.50 | 15.84 | 761499 |
| 2012-11-12 | 15.95 | 16.00 | 15.58 | 15.66 | 309962 |
| 2012-11-13 | 15.55 | 15.79 | 15.36 | 15.53 | 340069 |
| 2012-11-14 | 15.58 | 15.58 | 15.25 | 15.32 | 474182 |
| 2012-11-15 | 15.32 | 15.56 | 15.18 | 15.53 | 349716 |
| 2012-11-16 | 15.60 | 15.99 | 15.44 | 15.98 | 407202 |
| 2012-11-19 | 16.20 | 17.03 | 16.15 | 16.96 | 474131 |
| 2012-11-20 | 16.96 | 17.04 | 16.74 | 16.96 | 300557 |
| 2012-11-21 | 18.38 | 19.26 | 18.35 | 18.68 | 1424626 |
| 2012-11-23 | 18.94 | 18.99 | 18.66 | 18.91 | 343034 |
| 2012-11-26 | 18.80 | 19.10 | 18.58 | 19.06 | 411801 |
| 2012-11-27 | 19.23 | 20.24 | 19.03 | 19.70 | 996160 |
| 2012-11-28 | 19.70 | 20.19 | 19.58 | 19.98 | 561386 |
| 2012-11-29 | 20.17 | 20.20 | 19.79 | 19.95 | 486929 |
| 2012-11-30 | 19.95 | 19.95 | 19.28 | 19.46 | 649642 |
| 2012-12-03 | 19.54 | 19.81 | 19.27 | 19.35 | 324488 |
| 2012-12-04 | 19.35 | 19.79 | 19.14 | 19.65 | 319980 |
| 2012-12-05 | 19.69 | 19.72 | 19.07 | 19.29 | 255287 |
| 2012-12-06 | 19.23 | 19.50 | 18.92 | 19.48 | 250665 |
| 2012-12-07 | 19.56 | 19.65 | 19.30 | 19.36 | 229886 |
| 2012-12-10 | 19.33 | 19.48 | 19.11 | 19.30 | 309982 |
| 2012-12-11 | 19.39 | 19.62 | 19.20 | 19.28 | 272046 |
| 2012-12-12 | 19.41 | 19.46 | 18.75 | 18.94 | 515491 |
| 2012-12-13 | 18.94 | 19.05 | 18.68 | 18.72 | 337396 |
| 2012-12-14 | 18.64 | 18.86 | 17.96 | 18.07 | 536141 |
| 2012-12-17 | 18.15 | 18.96 | 18.01 | 18.62 | 465816 |
| 2012-12-18 | 18.68 | 19.11 | 18.66 | 19.09 | 287579 |
| 2012-12-19 | 19.05 | 19.20 | 18.73 | 18.78 | 251824 |
| 2012-12-20 | 18.74 | 18.91 | 17.98 | 18.68 | 418763 |
| 2012-12-21 | 18.45 | 19.27 | 18.41 | 18.69 | 679402 |
| 2012-12-24 | 18.60 | 18.99 | 18.23 | 18.77 | 196812 |
| 2012-12-26 | 18.79 | 18.85 | 17.72 | 17.74 | 287049 |
| 2012-12-27 | 17.80 | 18.20 | 17.54 | 18.13 | 314461 |
| 2012-12-28 | 17.97 | 18.45 | 17.78 | 18.15 | 287778 |
| 2012-12-31 | 18.08 | 18.65 | 18.07 | 18.50 | 304392 |
| 2013-01-02 | 19.07 | 19.07 | 17.91 | 18.19 | 592638 |
| 2013-01-03 | 18.22 | 19.11 | 18.16 | 18.82 | 285617 |
| 2013-01-04 | 18.96 | 19.21 | 18.87 | 18.91 | 267778 |
| 2013-01-07 | 18.82 | 18.93 | 18.14 | 18.34 | 234283 |
| 2013-01-08 | 18.28 | 18.40 | 17.77 | 17.96 | 467792 |
| 2013-01-09 | 17.96 | 18.15 | 17.02 | 17.40 | 566490 |
| 2013-01-10 | 17.48 | 18.09 | 17.17 | 18.02 | 611497 |
| 2013-01-11 | 18.06 | 18.79 | 17.86 | 18.62 | 544285 |
| 2013-01-14 | 18.53 | 18.87 | 18.37 | 18.75 | 258321 |
| 2013-01-15 | 18.68 | 19.13 | 18.54 | 19.09 | 286262 |
| 2013-01-16 | 18.95 | 19.29 | 18.77 | 19.02 | 351051 |
| 2013-01-17 | 19.05 | 19.05 | 18.53 | 18.84 | 262113 |
| 2013-01-18 | 18.81 | 18.81 | 18.37 | 18.50 | 294425 |
| 2013-01-22 | 18.46 | 18.81 | 18.26 | 18.52 | 364874 |
| 2013-01-23 | 18.46 | 18.51 | 18.08 | 18.10 | 291628 |
| 2013-01-24 | 18.18 | 18.31 | 18.04 | 18.20 | 373201 |
| 2013-01-25 | 18.28 | 18.28 | 18.04 | 18.16 | 489914 |
| 2013-01-28 | 18.20 | 18.99 | 18.15 | 18.92 | 621921 |
| 2013-01-29 | 18.93 | 19.35 | 18.73 | 18.95 | 611408 |
| 2013-01-30 | 18.90 | 18.91 | 18.42 | 18.56 | 352073 |
| 2013-01-31 | 18.51 | 19.00 | 18.44 | 19.00 | 405711 |
| 2013-02-01 | 19.06 | 19.24 | 18.79 | 18.84 | 367843 |
| 2013-02-04 | 18.70 | 18.75 | 18.43 | 18.66 | 360320 |
| 2013-02-05 | 18.70 | 19.30 | 18.52 | 19.10 | 516431 |
| 2013-02-06 | 18.98 | 19.15 | 18.77 | 18.88 | 322727 |
| 2013-02-07 | 19.05 | 19.81 | 18.74 | 19.80 | 1050546 |
| 2013-02-08 | 19.86 | 19.90 | 19.41 | 19.72 | 384371 |
| 2013-02-11 | 19.66 | 19.73 | 19.26 | 19.34 | 532140 |
| 2013-02-12 | 19.39 | 19.74 | 19.16 | 19.43 | 537340 |
| 2013-02-13 | 19.54 | 20.35 | 19.35 | 19.57 | 711518 |
| 2013-02-14 | 21.00 | 22.61 | 20.41 | 21.97 | 3831610 |
| 2013-02-15 | 22.11 | 22.14 | 21.33 | 21.76 | 945099 |
| 2013-02-19 | 21.86 | 22.36 | 21.76 | 21.89 | 604185 |
| 2013-02-20 | 21.97 | 21.97 | 21.27 | 21.27 | 434186 |
| 2013-02-21 | 21.22 | 21.23 | 20.47 | 20.69 | 554306 |
| 2013-02-22 | 20.84 | 21.07 | 20.31 | 20.52 | 548496 |
| 2013-02-25 | 20.70 | 20.89 | 20.50 | 20.56 | 666766 |
| 2013-02-26 | 20.59 | 20.99 | 20.40 | 20.77 | 433611 |
| 2013-02-27 | 20.71 | 20.97 | 20.50 | 20.71 | 352143 |
| 2013-02-28 | 20.67 | 21.00 | 20.66 | 20.90 | 493182 |
| 2013-03-01 | 20.87 | 21.00 | 20.33 | 20.64 | 525326 |
| 2013-03-04 | 20.54 | 21.17 | 20.44 | 21.03 | 560929 |
| 2013-03-05 | 21.21 | 21.65 | 21.06 | 21.32 | 520682 |
| 2013-03-06 | 21.40 | 21.65 | 21.04 | 21.28 | 577304 |
| 2013-03-07 | 21.23 | 22.50 | 21.20 | 21.98 | 642139 |
| 2013-03-08 | 22.00 | 22.16 | 21.53 | 21.73 | 372645 |
| 2013-03-11 | 21.60 | 21.60 | 20.95 | 21.23 | 444891 |
| 2013-03-12 | 21.21 | 21.33 | 20.88 | 20.96 | 413283 |
| 2013-03-13 | 20.96 | 21.58 | 20.85 | 21.47 | 385548 |
| 2013-03-14 | 21.51 | 21.90 | 21.06 | 21.84 | 649600 |
| 2013-03-15 | 21.86 | 21.86 | 21.41 | 21.66 | 468770 |
| 2013-03-18 | 21.46 | 21.68 | 21.35 | 21.49 | 406860 |
| 2013-03-19 | 21.54 | 21.54 | 20.78 | 21.10 | 386227 |
| 2013-03-20 | 21.27 | 21.35 | 20.94 | 21.19 | 285137 |
| 2013-03-21 | 21.04 | 21.06 | 20.38 | 20.58 | 396850 |
| 2013-03-22 | 20.80 | 20.99 | 20.64 | 20.87 | 305703 |
| 2013-03-25 | 20.92 | 21.00 | 20.29 | 20.68 | 346692 |
| 2013-03-26 | 20.72 | 20.75 | 20.15 | 20.20 | 450226 |
| 2013-03-27 | 20.05 | 21.49 | 19.97 | 21.43 | 857452 |
| 2013-03-28 | 21.47 | 21.57 | 21.07 | 21.15 | 478830 |
| 2013-04-01 | 21.25 | 21.48 | 20.83 | 21.00 | 593551 |
| 2013-04-02 | 21.01 | 21.40 | 20.86 | 21.15 | 470222 |
| 2013-04-03 | 21.16 | 21.38 | 20.83 | 20.89 | 321090 |
| 2013-04-04 | 20.86 | 21.36 | 20.76 | 21.08 | 434949 |
| 2013-04-05 | 20.72 | 20.72 | 20.45 | 20.59 | 428865 |
| 2013-04-08 | 20.75 | 21.75 | 20.75 | 21.51 | 619364 |
| 2013-04-09 | 21.58 | 22.15 | 21.48 | 21.91 | 748586 |
| 2013-04-10 | 22.11 | 22.41 | 21.75 | 21.95 | 731869 |
| 2013-04-11 | 21.90 | 22.35 | 21.56 | 22.32 | 739189 |
| 2013-04-12 | 22.17 | 22.92 | 22.15 | 22.36 | 543954 |
| 2013-04-15 | 22.30 | 22.45 | 20.95 | 21.11 | 566430 |
| 2013-04-16 | 21.25 | 21.50 | 21.04 | 21.30 | 443735 |
| 2013-04-17 | 21.07 | 21.65 | 20.48 | 21.51 | 551650 |
| 2013-04-18 | 21.60 | 21.85 | 21.04 | 21.60 | 505459 |
| 2013-04-19 | 21.63 | 21.95 | 21.52 | 21.63 | 377261 |
| 2013-04-22 | 22.26 | 22.64 | 22.19 | 22.47 | 1040886 |
| 2013-04-23 | 22.69 | 22.92 | 22.42 | 22.71 | 893013 |
| 2013-04-24 | 22.70 | 23.00 | 22.50 | 22.74 | 770357 |
| 2013-04-25 | 21.86 | 21.96 | 20.90 | 21.58 | 1475494 |
| 2013-04-26 | 21.53 | 21.95 | 20.86 | 20.87 | 736315 |
| 2013-04-29 | 20.97 | 21.11 | 20.74 | 20.78 | 621389 |
| 2013-04-30 | 20.76 | 20.99 | 20.62 | 20.78 | 568023 |
| 2013-05-01 | 20.76 | 21.55 | 20.63 | 20.98 | 952705 |
| 2013-05-02 | 21.05 | 21.45 | 20.81 | 21.32 | 564509 |
| 2013-05-03 | 21.39 | 21.61 | 21.05 | 21.26 | 942603 |
| 2013-05-06 | 21.25 | 21.42 | 21.11 | 21.38 | 434077 |
| 2013-05-07 | 21.35 | 21.70 | 21.16 | 21.63 | 680431 |
| 2013-05-08 | 21.54 | 21.59 | 21.02 | 21.25 | 618367 |
| 2013-05-09 | 21.25 | 21.49 | 21.17 | 21.37 | 412983 |
| 2013-05-10 | 21.46 | 22.00 | 21.25 | 21.93 | 523752 |
| 2013-05-13 | 21.96 | 21.96 | 21.61 | 21.68 | 265972 |
| 2013-05-14 | 21.61 | 21.88 | 21.11 | 21.70 | 1102986 |
| 2013-05-15 | 21.63 | 21.98 | 21.37 | 21.41 | 1246645 |
| 2013-05-16 | 21.85 | 22.00 | 20.62 | 20.82 | 1705346 |
| 2013-05-17 | 21.06 | 21.29 | 20.95 | 21.26 | 886163 |
| 2013-05-20 | 21.15 | 21.29 | 21.14 | 21.20 | 624035 |
| 2013-05-21 | 21.13 | 21.46 | 20.95 | 21.37 | 732267 |
| 2013-05-22 | 21.31 | 21.36 | 20.58 | 20.66 | 588255 |
| 2013-05-23 | 20.37 | 20.58 | 20.20 | 20.36 | 520729 |
| 2013-05-24 | 20.21 | 20.43 | 19.99 | 20.37 | 424111 |
| 2013-05-28 | 20.84 | 21.35 | 20.77 | 21.21 | 578457 |
| 2013-05-29 | 21.14 | 22.26 | 21.01 | 22.14 | 1139293 |
| 2013-05-30 | 22.22 | 22.57 | 22.14 | 22.28 | 704998 |
| 2013-05-31 | 22.21 | 22.75 | 22.20 | 22.50 | 776570 |
| 2013-06-03 | 22.54 | 22.69 | 22.17 | 22.33 | 803445 |
| 2013-06-04 | 22.55 | 23.14 | 22.55 | 22.81 | 1080421 |
| 2013-06-05 | 22.69 | 23.12 | 22.32 | 22.45 | 883364 |
| 2013-06-06 | 22.40 | 22.68 | 22.10 | 22.53 | 633288 |
| 2013-06-07 | 22.63 | 22.68 | 21.99 | 22.23 | 661221 |
| 2013-06-10 | 22.26 | 22.94 | 22.15 | 22.83 | 519145 |
| 2013-06-11 | 22.64 | 22.64 | 22.13 | 22.14 | 306612 |
| 2013-06-12 | 22.25 | 22.40 | 21.76 | 21.87 | 220396 |
| 2013-06-13 | 21.87 | 22.64 | 21.68 | 22.60 | 468454 |
| 2013-06-14 | 22.53 | 22.68 | 22.26 | 22.60 | 428470 |
| 2013-06-17 | 22.77 | 23.00 | 22.53 | 22.69 | 497086 |
| 2013-06-18 | 22.66 | 23.04 | 22.63 | 22.80 | 486969 |
| 2013-06-19 | 22.73 | 23.07 | 22.66 | 22.78 | 369647 |
| 2013-06-20 | 22.50 | 22.66 | 22.17 | 22.28 | 470906 |
| 2013-06-21 | 22.37 | 22.37 | 21.69 | 21.87 | 458125 |
| 2013-06-24 | 21.69 | 22.22 | 21.31 | 22.01 | 740417 |
| 2013-06-25 | 22.16 | 22.92 | 22.06 | 22.83 | 679619 |
| 2013-06-26 | 23.01 | 23.44 | 22.74 | 23.38 | 708681 |
| 2013-06-27 | 23.45 | 24.50 | 23.32 | 24.04 | 1144946 |
| 2013-06-28 | 24.03 | 24.25 | 23.71 | 24.01 | 401231 |
| 2013-07-01 | 24.09 | 25.13 | 24.06 | 24.40 | 731669 |
| 2013-07-02 | 24.36 | 24.47 | 23.93 | 24.26 | 377207 |
| 2013-07-03 | 24.21 | 24.78 | 23.98 | 24.09 | 486104 |
| 2013-07-05 | 24.25 | 24.73 | 24.21 | 24.73 | 408106 |
| 2013-07-08 | 24.82 | 25.48 | 24.82 | 25.47 | 609606 |
| 2013-07-09 | 25.69 | 25.69 | 25.18 | 25.49 | 439119 |
| 2013-07-10 | 25.40 | 25.60 | 25.21 | 25.47 | 522236 |
| 2013-07-11 | 25.71 | 25.71 | 25.24 | 25.52 | 627111 |
| 2013-07-12 | 25.44 | 26.48 | 25.35 | 26.29 | 676492 |
| 2013-07-15 | 26.73 | 26.77 | 26.10 | 26.74 | 606986 |
| 2013-07-16 | 26.75 | 27.11 | 26.30 | 26.54 | 739507 |
| 2013-07-17 | 26.67 | 27.37 | 26.56 | 27.36 | 951070 |
| 2013-07-18 | 27.40 | 28.05 | 26.64 | 26.79 | 1106372 |
| 2013-07-19 | 26.74 | 26.87 | 26.42 | 26.74 | 257412 |
| 2013-07-22 | 26.84 | 27.15 | 26.75 | 26.88 | 572058 |
| 2013-07-23 | 26.90 | 27.23 | 26.83 | 26.98 | 904588 |
| 2013-07-24 | 27.07 | 27.12 | 26.63 | 26.65 | 506871 |
| 2013-07-25 | 27.80 | 28.61 | 27.26 | 27.46 | 2104848 |
| 2013-07-26 | 27.17 | 27.40 | 26.96 | 27.40 | 428411 |
| 2013-07-29 | 27.33 | 27.38 | 26.93 | 27.19 | 252125 |
| 2013-07-30 | 27.28 | 27.71 | 27.27 | 27.29 | 484574 |
| 2013-07-31 | 27.42 | 27.68 | 27.23 | 27.28 | 348510 |
| 2013-08-01 | 27.48 | 27.50 | 27.08 | 27.38 | 544606 |
| 2013-08-02 | 27.38 | 27.75 | 27.02 | 27.68 | 426521 |
| 2013-08-05 | 27.83 | 28.46 | 27.79 | 28.17 | 605342 |
| 2013-08-06 | 28.12 | 28.48 | 28.02 | 28.21 | 407616 |
| 2013-08-07 | 28.01 | 28.09 | 27.41 | 27.97 | 756197 |
| 2013-08-08 | 28.04 | 28.22 | 27.71 | 27.85 | 405279 |
| 2013-08-09 | 27.82 | 28.07 | 27.51 | 28.02 | 283813 |
| 2013-08-12 | 27.90 | 29.06 | 27.75 | 28.50 | 535606 |
| 2013-08-13 | 28.55 | 29.48 | 28.47 | 29.09 | 839290 |
| 2013-08-14 | 29.01 | 29.18 | 28.47 | 28.60 | 566793 |
| 2013-08-15 | 28.35 | 28.85 | 28.07 | 28.50 | 527756 |
| 2013-08-16 | 28.36 | 29.19 | 28.33 | 28.98 | 540251 |
| 2013-08-19 | 29.03 | 29.73 | 28.73 | 29.01 | 555074 |
| 2013-08-20 | 29.07 | 29.28 | 28.82 | 29.23 | 506447 |
| 2013-08-21 | 29.24 | 30.29 | 29.20 | 30.14 | 1221741 |
| 2013-08-22 | 30.25 | 30.85 | 30.19 | 30.60 | 729651 |
| 2013-08-23 | 30.60 | 30.87 | 30.43 | 30.77 | 689444 |
| 2013-08-26 | 30.76 | 31.22 | 30.48 | 30.50 | 848910 |
| 2013-08-27 | 30.33 | 30.43 | 29.52 | 30.17 | 831098 |
| 2013-08-28 | 30.19 | 30.49 | 30.00 | 30.40 | 550942 |
| 2013-08-29 | 30.40 | 30.97 | 30.30 | 30.70 | 275565 |
| 2013-08-30 | 30.74 | 30.90 | 30.44 | 30.73 | 554065 |
| 2013-09-03 | 30.91 | 31.50 | 30.44 | 30.57 | 666775 |
| 2013-09-04 | 30.63 | 31.18 | 30.63 | 31.01 | 454539 |
| 2013-09-05 | 31.12 | 31.30 | 30.88 | 31.27 | 591491 |
| 2013-09-06 | 31.42 | 31.56 | 30.96 | 31.29 | 551379 |
| 2013-09-09 | 31.33 | 31.54 | 31.18 | 31.31 | 469575 |
| 2013-09-10 | 31.36 | 31.52 | 30.82 | 30.97 | 491022 |
| 2013-09-11 | 31.03 | 31.15 | 30.77 | 30.88 | 423487 |
| 2013-09-12 | 30.80 | 30.93 | 30.22 | 30.28 | 603097 |
| 2013-09-13 | 30.45 | 30.65 | 30.22 | 30.57 | 363381 |
| 2013-09-16 | 30.80 | 30.87 | 30.15 | 30.20 | 475418 |
| 2013-09-17 | 30.20 | 30.38 | 29.62 | 29.77 | 787563 |
| 2013-09-18 | 29.61 | 29.99 | 29.13 | 29.75 | 765017 |
| 2013-09-19 | 29.71 | 30.58 | 29.59 | 30.10 | 688783 |
| 2013-09-20 | 30.09 | 30.30 | 29.04 | 29.36 | 771092 |
| 2013-09-23 | 29.39 | 29.53 | 28.63 | 29.31 | 697433 |
| 2013-09-24 | 29.36 | 29.62 | 29.02 | 29.08 | 565746 |
| 2013-09-25 | 29.14 | 30.03 | 29.06 | 29.58 | 556394 |
| 2013-09-26 | 29.69 | 30.50 | 29.59 | 30.34 | 460881 |
| 2013-09-27 | 30.33 | 30.79 | 30.19 | 30.45 | 507485 |
| 2013-09-30 | 30.30 | 31.25 | 30.11 | 31.11 | 641885 |
| 2013-10-01 | 31.19 | 31.37 | 30.65 | 30.79 | 622151 |
| 2013-10-02 | 30.44 | 30.60 | 30.02 | 30.06 | 700444 |
| 2013-10-03 | 30.02 | 30.24 | 29.05 | 29.19 | 718441 |
| 2013-10-04 | 29.13 | 29.38 | 29.08 | 29.17 | 454219 |
| 2013-10-07 | 29.03 | 29.38 | 28.50 | 28.52 | 529038 |
| 2013-10-08 | 28.60 | 28.72 | 26.62 | 26.97 | 1298631 |
| 2013-10-09 | 27.21 | 29.19 | 27.21 | 28.77 | 940705 |
| 2013-10-10 | 29.18 | 29.80 | 29.04 | 29.49 | 523116 |
| 2013-10-11 | 29.40 | 29.67 | 28.70 | 29.10 | 494591 |
| 2013-10-14 | 28.74 | 29.68 | 28.74 | 29.38 | 444137 |
| 2013-10-15 | 29.24 | 29.48 | 28.86 | 28.88 | 376323 |
| 2013-10-16 | 29.00 | 29.41 | 29.00 | 29.26 | 466642 |
| 2013-10-17 | 29.15 | 29.37 | 28.72 | 28.91 | 556146 |
| 2013-10-18 | 29.20 | 29.86 | 28.98 | 29.76 | 592728 |
| 2013-10-21 | 29.75 | 30.00 | 29.29 | 29.48 | 531190 |
| 2013-10-22 | 29.50 | 29.59 | 28.68 | 29.38 | 568511 |
| 2013-10-23 | 29.20 | 29.44 | 28.90 | 29.17 | 611547 |
| 2013-10-24 | 26.85 | 29.56 | 26.85 | 28.60 | 2175431 |
| 2013-10-25 | 28.71 | 28.71 | 28.00 | 28.06 | 625567 |
| 2013-10-28 | 27.99 | 28.36 | 27.68 | 28.30 | 494269 |
| 2013-10-29 | 28.45 | 28.91 | 28.24 | 28.50 | 448241 |
| 2013-10-30 | 28.89 | 29.45 | 28.58 | 28.81 | 394410 |
| 2013-10-31 | 28.72 | 29.41 | 28.61 | 29.14 | 384095 |
| 2013-11-01 | 29.13 | 29.59 | 28.90 | 29.14 | 323024 |
| 2013-11-04 | 29.18 | 29.62 | 28.90 | 29.57 | 453197 |
| 2013-11-05 | 29.60 | 30.51 | 29.60 | 30.39 | 716215 |
| 2013-11-06 | 30.50 | 30.67 | 30.12 | 30.47 | 507944 |
| 2013-11-07 | 30.50 | 30.60 | 29.54 | 29.70 | 512630 |
| 2013-11-08 | 29.69 | 30.58 | 29.59 | 30.50 | 355809 |
| 2013-11-11 | 30.39 | 31.27 | 30.39 | 31.17 | 514621 |
| 2013-11-12 | 31.12 | 31.57 | 31.00 | 31.56 | 524238 |
| 2013-11-13 | 31.43 | 32.15 | 31.23 | 32.04 | 421125 |
| 2013-11-14 | 31.98 | 31.99 | 31.58 | 31.86 | 294825 |
| 2013-11-15 | 31.85 | 32.00 | 31.54 | 31.99 | 253983 |
| 2013-11-18 | 32.08 | 32.56 | 31.70 | 31.92 | 472134 |
| 2013-11-19 | 31.94 | 32.44 | 31.75 | 31.96 | 441003 |
| 2013-11-20 | 32.09 | 32.41 | 31.96 | 32.09 | 182192 |
| 2013-11-21 | 32.11 | 32.55 | 31.91 | 32.37 | 328335 |
| 2013-11-22 | 32.44 | 32.88 | 32.30 | 32.81 | 314385 |
| 2013-11-25 | 32.82 | 33.36 | 32.82 | 33.22 | 438705 |
| 2013-11-26 | 33.42 | 34.16 | 33.20 | 33.79 | 685632 |
| 2013-11-27 | 33.86 | 34.15 | 33.80 | 33.97 | 500785 |
| 2013-11-29 | 34.10 | 34.21 | 33.44 | 33.62 | 259536 |
| 2013-12-02 | 33.82 | 33.89 | 33.04 | 33.10 | 439307 |
| 2013-12-03 | 32.92 | 34.07 | 32.71 | 34.05 | 470789 |
| 2013-12-04 | 33.97 | 34.01 | 33.31 | 33.64 | 271316 |
| 2013-12-05 | 34.05 | 34.61 | 33.80 | 34.37 | 502558 |
| 2013-12-06 | 34.95 | 34.95 | 33.79 | 33.82 | 459361 |
| 2013-12-09 | 33.78 | 33.98 | 33.53 | 33.76 | 270598 |
| 2013-12-10 | 33.63 | 33.84 | 33.27 | 33.46 | 330263 |
| 2013-12-11 | 33.51 | 33.65 | 32.63 | 32.67 | 378872 |
| 2013-12-12 | 32.67 | 33.39 | 32.31 | 33.07 | 246336 |
| 2013-12-13 | 33.11 | 33.49 | 32.83 | 33.10 | 247665 |
| 2013-12-16 | 33.24 | 33.52 | 33.03 | 33.46 | 298471 |
| 2013-12-17 | 33.40 | 33.40 | 32.64 | 32.99 | 225664 |
| 2013-12-18 | 33.02 | 33.31 | 32.72 | 33.20 | 649583 |
| 2013-12-19 | 33.05 | 33.49 | 32.35 | 32.45 | 323232 |
| 2013-12-20 | 32.55 | 33.27 | 32.08 | 33.25 | 574526 |
| 2013-12-23 | 33.29 | 33.69 | 33.08 | 33.33 | 255764 |
| 2013-12-24 | 33.40 | 33.53 | 33.26 | 33.41 | 66147 |
| 2013-12-26 | 33.44 | 33.54 | 33.25 | 33.37 | 132002 |
| 2013-12-27 | 33.49 | 33.63 | 32.90 | 33.07 | 112072 |
| 2013-12-30 | 33.14 | 33.60 | 32.90 | 33.58 | 186034 |
| 2013-12-31 | 33.56 | 33.58 | 33.06 | 33.13 | 187934 |
| 2014-01-02 | 33.05 | 33.86 | 33.05 | 33.72 | 267686 |
| 2014-01-03 | 33.72 | 34.32 | 33.58 | 34.04 | 329329 |
| 2014-01-06 | 34.06 | 34.69 | 33.50 | 33.70 | 380380 |
| 2014-01-07 | 33.72 | 33.83 | 32.72 | 33.26 | 409182 |
| 2014-01-08 | 33.16 | 33.39 | 32.83 | 33.00 | 209793 |
| 2014-01-09 | 33.00 | 33.00 | 32.40 | 32.82 | 152298 |
| 2014-01-10 | 32.75 | 32.75 | 32.18 | 32.34 | 247688 |
| 2014-01-13 | 32.18 | 32.18 | 30.72 | 30.86 | 326213 |
| 2014-01-14 | 30.93 | 31.07 | 29.70 | 30.06 | 674968 |
| 2014-01-15 | 30.24 | 31.06 | 30.24 | 30.69 | 282515 |
| 2014-01-16 | 30.51 | 30.76 | 29.04 | 29.49 | 440052 |
| 2014-01-17 | 29.39 | 29.65 | 29.23 | 29.26 | 426587 |
| 2014-01-21 | 28.80 | 28.81 | 26.51 | 27.09 | 1899997 |
| 2014-01-22 | 27.06 | 27.80 | 27.06 | 27.54 | 954028 |
| 2014-01-23 | 27.55 | 27.55 | 26.97 | 27.30 | 390390 |
| 2014-01-24 | 27.31 | 27.67 | 27.02 | 27.26 | 448339 |
| 2014-01-27 | 27.25 | 27.72 | 26.60 | 27.44 | 551635 |
| 2014-01-28 | 27.71 | 28.71 | 27.67 | 28.21 | 684261 |
| 2014-01-29 | 28.01 | 28.82 | 27.85 | 28.56 | 649639 |
| 2014-01-30 | 28.82 | 29.49 | 28.79 | 29.28 | 422216 |
| 2014-01-31 | 28.99 | 29.34 | 28.71 | 28.89 | 476704 |
| 2014-02-03 | 28.90 | 28.98 | 27.33 | 27.56 | 407514 |
| 2014-02-04 | 27.70 | 27.88 | 27.23 | 27.25 | 357424 |
| 2014-02-05 | 27.21 | 27.39 | 26.46 | 26.90 | 698837 |
| 2014-02-06 | 27.03 | 27.97 | 26.81 | 27.78 | 469749 |
| 2014-02-07 | 28.17 | 30.79 | 28.17 | 28.99 | 1455821 |
| 2014-02-10 | 29.09 | 29.76 | 28.80 | 29.35 | 723047 |
| 2014-02-11 | 29.38 | 30.24 | 29.01 | 30.04 | 676107 |
| 2014-02-12 | 30.22 | 30.96 | 29.51 | 29.98 | 594218 |
| 2014-02-13 | 33.94 | 36.10 | 33.10 | 35.76 | 3395371 |
| 2014-02-14 | 35.65 | 35.98 | 35.14 | 35.47 | 749481 |
| 2014-02-18 | 35.51 | 35.82 | 34.70 | 35.73 | 735694 |
| 2014-02-19 | 35.65 | 35.65 | 34.39 | 34.65 | 830981 |
| 2014-02-20 | 34.70 | 35.00 | 33.96 | 34.18 | 504911 |
| 2014-02-21 | 34.18 | 34.53 | 34.08 | 34.22 | 533880 |
| 2014-02-24 | 34.26 | 34.44 | 34.17 | 34.21 | 458662 |
| 2014-02-25 | 34.16 | 34.40 | 34.13 | 34.35 | 294709 |
| 2014-02-26 | 34.40 | 34.65 | 34.15 | 34.38 | 354988 |
| 2014-02-27 | 34.36 | 34.48 | 33.96 | 34.09 | 39648 |
| 2014-02-28 | 34.20 | 34.26 | 33.42 | 33.73 | 439442 |
| 2014-03-03 | 33.31 | 34.01 | 33.07 | 33.87 | 291098 |
| 2014-03-04 | 34.18 | 34.76 | 33.98 | 34.63 | 392089 |
| 2014-03-05 | 34.55 | 34.91 | 34.29 | 34.59 | 281393 |
| 2014-03-06 | 34.67 | 35.00 | 34.40 | 34.88 | 252195 |
| 2014-03-07 | 34.99 | 35.72 | 34.88 | 35.55 | 432479 |
| 2014-03-10 | 35.45 | 36.47 | 35.19 | 36.29 | 511711 |
| 2014-03-11 | 36.29 | 36.29 | 34.78 | 34.96 | 427388 |
| 2014-03-12 | 34.79 | 35.17 | 34.24 | 34.87 | 300836 |
| 2014-03-13 | 34.89 | 34.89 | 34.01 | 34.29 | 302761 |
| 2014-03-14 | 34.04 | 35.09 | 34.04 | 34.71 | 251295 |
| 2014-03-17 | 34.99 | 34.99 | 34.44 | 34.84 | 197799 |
| 2014-03-18 | 34.98 | 35.48 | 34.80 | 35.43 | 211784 |
| 2014-03-19 | 35.36 | 35.80 | 35.34 | 35.44 | 214834 |
| 2014-03-20 | 35.34 | 35.57 | 35.14 | 35.32 | 134219 |
| 2014-03-21 | 35.34 | 35.76 | 34.68 | 34.75 | 289964 |
| 2014-03-24 | 34.73 | 35.13 | 34.44 | 34.79 | 202498 |
| 2014-03-25 | 34.92 | 35.12 | 34.04 | 34.05 | 212885 |
| 2014-03-26 | 34.51 | 35.68 | 34.34 | 34.76 | 430178 |
| 2014-03-27 | 34.76 | 35.40 | 34.64 | 34.90 | 252316 |
| 2014-03-28 | 34.90 | 35.79 | 34.77 | 35.01 | 225454 |
| 2014-03-31 | 35.15 | 36.78 | 35.10 | 36.54 | 574155 |
| 2014-04-01 | 36.70 | 36.95 | 36.05 | 36.42 | 350955 |
| 2014-04-02 | 36.56 | 37.83 | 36.32 | 37.11 | 629197 |
| 2014-04-03 | 37.06 | 37.49 | 36.27 | 36.69 | 351737 |
| 2014-04-04 | 36.97 | 37.19 | 35.49 | 35.73 | 269642 |
| 2014-04-07 | 35.51 | 36.09 | 35.11 | 35.75 | 590660 |
| 2014-04-08 | 35.73 | 36.77 | 35.44 | 36.27 | 430865 |
| 2014-04-09 | 36.30 | 36.61 | 35.68 | 36.15 | 228040 |
| 2014-04-10 | 35.60 | 36.14 | 33.86 | 34.27 | 800818 |
| 2014-04-11 | 33.91 | 34.09 | 33.18 | 33.21 | 395328 |
| 2014-04-14 | 33.43 | 34.25 | 33.14 | 33.52 | 363651 |
| 2014-04-15 | 33.67 | 34.73 | 33.24 | 34.30 | 499057 |
| 2014-04-16 | 34.73 | 35.00 | 34.13 | 34.98 | 352332 |
| 2014-04-17 | 35.00 | 35.65 | 34.83 | 35.26 | 462172 |
| 2014-04-21 | 35.29 | 36.71 | 35.08 | 35.92 | 812983 |
| 2014-04-22 | 35.98 | 36.93 | 35.65 | 36.87 | 1111254 |
| 2014-04-23 | 41.37 | 41.72 | 38.36 | 38.53 | 4280706 |
| 2014-04-24 | 38.78 | 40.20 | 38.20 | 39.94 | 1491377 |
| 2014-04-25 | 39.93 | 40.36 | 39.26 | 40.05 | 1152433 |
| 2014-04-28 | 40.39 | 40.86 | 38.83 | 39.66 | 1092819 |
| 2014-04-29 | 39.83 | 41.91 | 39.67 | 41.89 | 1955629 |
| 2014-04-30 | 41.91 | 41.91 | 40.82 | 40.99 | 1161416 |
| 2014-05-01 | 40.92 | 42.01 | 40.52 | 41.97 | 1490808 |
| 2014-05-02 | 42.10 | 42.31 | 39.40 | 39.93 | 1752043 |
| 2014-05-05 | 39.54 | 41.15 | 39.47 | 41.12 | 853860 |
| 2014-05-06 | 40.91 | 41.15 | 40.32 | 40.42 | 567622 |
| 2014-05-07 | 40.75 | 40.91 | 38.76 | 39.68 | 997441 |
| 2014-05-08 | 39.57 | 40.98 | 39.38 | 39.64 | 744764 |
| 2014-05-09 | 39.48 | 41.41 | 39.18 | 41.09 | 798167 |
| 2014-05-12 | 41.15 | 42.62 | 41.15 | 42.24 | 1099235 |
| 2014-05-13 | 42.41 | 42.49 | 40.94 | 41.23 | 894097 |
| 2014-05-14 | 41.24 | 41.74 | 40.83 | 40.98 | 543665 |
| 2014-05-15 | 40.86 | 40.98 | 39.90 | 40.69 | 566491 |
| 2014-05-16 | 40.68 | 41.00 | 40.25 | 40.94 | 601557 |
| 2014-05-19 | 41.51 | 42.66 | 41.39 | 42.50 | 1012392 |
| 2014-05-20 | 42.04 | 42.37 | 41.57 | 41.88 | 1044452 |
| 2014-05-21 | 42.05 | 43.04 | 41.78 | 42.32 | 877336 |
| 2014-05-22 | 42.27 | 42.70 | 42.05 | 42.10 | 446621 |
| 2014-05-23 | 42.25 | 42.53 | 41.99 | 42.45 | 403094 |
| 2014-05-27 | 42.61 | 43.55 | 42.59 | 43.53 | 493678 |
| 2014-05-28 | 43.55 | 44.20 | 43.33 | 43.77 | 903864 |
| 2014-05-29 | 43.93 | 44.49 | 43.63 | 44.37 | 551963 |
| 2014-05-30 | 44.58 | 44.98 | 43.91 | 44.50 | 971358 |
| 2014-06-02 | 44.68 | 44.80 | 43.84 | 44.68 | 608640 |
| 2014-06-03 | 44.47 | 45.04 | 44.11 | 44.52 | 635814 |
| 2014-06-04 | 44.89 | 46.10 | 44.53 | 46.05 | 936921 |
| 2014-06-05 | 46.28 | 46.39 | 45.05 | 45.85 | 799361 |
| 2014-06-06 | 46.00 | 47.53 | 45.90 | 47.36 | 851195 |
| 2014-06-09 | 47.15 | 47.38 | 46.56 | 46.78 | 689888 |
| 2014-06-10 | 46.75 | 46.82 | 45.67 | 45.76 | 636433 |
| 2014-06-11 | 45.51 | 45.80 | 44.54 | 45.05 | 759441 |
| 2014-06-12 | 44.90 | 45.00 | 44.29 | 44.60 | 513146 |
| 2014-06-13 | 44.69 | 45.28 | 44.07 | 45.18 | 358553 |
| 2014-06-16 | 44.99 | 45.08 | 44.47 | 44.89 | 334094 |
| 2014-06-17 | 44.93 | 45.72 | 44.60 | 45.48 | 564661 |
| 2014-06-18 | 45.55 | 46.03 | 45.22 | 45.98 | 639545 |
| 2014-06-19 | 45.98 | 46.30 | 44.78 | 45.13 | 588962 |
| 2014-06-20 | 45.07 | 45.21 | 44.31 | 44.36 | 763719 |
| 2014-06-23 | 44.47 | 45.03 | 44.20 | 45.01 | 440920 |
| 2014-06-24 | 45.00 | 45.65 | 44.77 | 44.81 | 505525 |
| 2014-06-25 | 44.51 | 46.00 | 44.51 | 45.89 | 407390 |
| 2014-06-26 | 46.03 | 46.03 | 45.36 | 45.63 | 301178 |
| 2014-06-27 | 45.45 | 46.14 | 45.45 | 45.61 | 747944 |
| 2014-06-30 | 45.61 | 45.91 | 45.14 | 45.70 | 963805 |
| 2014-07-01 | 45.80 | 46.24 | 45.51 | 45.90 | 611541 |
| 2014-07-02 | 45.84 | 46.08 | 45.00 | 45.18 | 662085 |
| 2014-07-03 | 45.47 | 46.60 | 45.25 | 46.58 | 378650 |
| 2014-07-07 | 46.58 | 47.19 | 46.02 | 46.13 | 505370 |
| 2014-07-08 | 45.98 | 46.52 | 45.28 | 46.31 | 475666 |
| 2014-07-09 | 46.48 | 46.56 | 45.83 | 46.28 | 658531 |
| 2014-07-10 | 45.94 | 46.10 | 45.11 | 45.30 | 704659 |
| 2014-07-11 | 45.36 | 45.53 | 44.46 | 44.90 | 849190 |
| 2014-07-14 | 45.38 | 46.55 | 45.11 | 46.16 | 497039 |
| 2014-07-15 | 46.11 | 46.60 | 45.49 | 46.54 | 561538 |
| 2014-07-16 | 46.69 | 46.69 | 45.72 | 46.08 | 572836 |
| 2014-07-17 | 45.82 | 46.93 | 45.63 | 46.87 | 952141 |
| 2014-07-18 | 46.87 | 48.00 | 46.44 | 47.69 | 868900 |
| 2014-07-21 | 47.60 | 48.86 | 47.51 | 48.49 | 895226 |
| 2014-07-22 | 49.00 | 49.05 | 48.07 | 48.37 | 620723 |
| 2014-07-23 | 48.48 | 48.86 | 48.13 | 48.41 | 1776137 |
| 2014-07-24 | 52.70 | 53.00 | 50.77 | 52.30 | 3215150 |
| 2014-07-25 | 52.33 | 53.64 | 51.98 | 52.39 | 1399721 |
| 2014-07-28 | 52.51 | 53.53 | 51.78 | 53.40 | 947737 |
| 2014-07-29 | 53.50 | 54.31 | 53.36 | 53.54 | 926892 |
| 2014-07-30 | 53.92 | 54.49 | 53.64 | 53.99 | 675332 |
| 2014-07-31 | 53.56 | 53.73 | 52.07 | 52.17 | 987230 |
| 2014-08-01 | 52.00 | 52.43 | 51.37 | 52.29 | 646239 |
| 2014-08-04 | 52.54 | 53.39 | 52.21 | 52.99 | 626480 |
| 2014-08-05 | 52.67 | 54.39 | 52.66 | 53.87 | 657128 |
| 2014-08-06 | 53.42 | 55.79 | 53.27 | 55.29 | 1250488 |
| 2014-08-07 | 55.50 | 55.81 | 54.06 | 54.47 | 713108 |
| 2014-08-08 | 54.46 | 55.38 | 54.29 | 55.16 | 716618 |
| 2014-08-11 | 55.49 | 56.89 | 55.40 | 56.75 | 897618 |
| 2014-08-12 | 56.75 | 56.80 | 54.69 | 55.21 | 849964 |
| 2014-08-13 | 55.50 | 56.05 | 55.15 | 55.81 | 580416 |
| 2014-08-14 | 56.15 | 56.93 | 55.88 | 56.78 | 531320 |
| 2014-08-15 | 57.09 | 57.33 | 55.94 | 56.54 | 933369 |
| 2014-08-18 | 57.02 | 57.99 | 57.00 | 57.76 | 464810 |
| 2014-08-19 | 58.00 | 58.87 | 56.44 | 57.16 | 919555 |
| 2014-08-20 | 57.73 | 57.80 | 57.00 | 57.46 | 523226 |
| 2014-08-21 | 57.63 | 57.96 | 56.55 | 57.87 | 404280 |
| 2014-08-22 | 57.96 | 59.20 | 57.17 | 58.75 | 622129 |
| 2014-08-25 | 59.22 | 60.39 | 59.15 | 59.43 | 623989 |
| 2014-08-26 | 59.37 | 60.49 | 59.15 | 59.53 | 584891 |
| 2014-08-27 | 59.55 | 59.93 | 58.51 | 58.60 | 658003 |
| 2014-08-28 | 58.17 | 58.94 | 57.60 | 58.70 | 577552 |
| 2014-08-29 | 58.73 | 59.07 | 58.10 | 58.37 | 488415 |
| 2014-09-02 | 58.40 | 61.47 | 58.37 | 61.23 | 959637 |
| 2014-09-03 | 61.52 | 61.74 | 60.05 | 60.42 | 557192 |
| 2014-09-04 | 61.20 | 63.05 | 61.20 | 61.85 | 1049615 |
| 2014-09-05 | 61.80 | 62.26 | 60.81 | 62.25 | 688265 |
| 2014-09-08 | 62.15 | 63.06 | 62.00 | 62.64 | 560992 |
| 2014-09-09 | 62.63 | 63.56 | 62.00 | 62.78 | 597709 |
| 2014-09-10 | 62.75 | 63.81 | 62.30 | 63.76 | 443562 |
| 2014-09-11 | 63.50 | 64.14 | 63.00 | 63.66 | 524180 |
| 2014-09-12 | 63.70 | 64.69 | 63.59 | 64.09 | 615920 |
| 2014-09-15 | 64.20 | 64.53 | 61.91 | 62.02 | 759661 |
| 2014-09-16 | 61.95 | 63.91 | 61.77 | 63.65 | 780656 |
| 2014-09-17 | 63.64 | 64.16 | 56.89 | 58.79 | 4701986 |
| 2014-09-18 | 59.10 | 60.15 | 58.93 | 59.99 | 735131 |
| 2014-09-19 | 60.18 | 60.84 | 59.38 | 60.23 | 1337634 |
| 2014-09-22 | 60.14 | 60.14 | 57.67 | 59.03 | 853563 |
| 2014-09-23 | 58.75 | 59.62 | 57.97 | 58.09 | 716934 |
| 2014-09-24 | 55.00 | 55.05 | 51.00 | 52.40 | 5087453 |
| 2014-09-25 | 54.87 | 56.47 | 53.50 | 54.05 | 3089028 |
| 2014-09-26 | 54.37 | 55.14 | 53.63 | 54.88 | 1722178 |
| 2014-09-29 | 54.30 | 55.36 | 54.01 | 55.28 | 952798 |
| 2014-09-30 | 55.32 | 55.50 | 53.22 | 53.31 | 1292680 |
| 2014-10-01 | 53.58 | 54.32 | 52.09 | 52.59 | 1302387 |
| 2014-10-02 | 52.59 | 53.50 | 51.41 | 53.41 | 761559 |
| 2014-10-03 | 54.05 | 55.03 | 53.50 | 54.36 | 1215299 |
| 2014-10-06 | 54.44 | 54.45 | 52.14 | 52.20 | 898374 |
| 2014-10-07 | 52.19 | 53.11 | 51.57 | 52.16 | 1043671 |
| 2014-10-08 | 52.16 | 54.93 | 52.16 | 54.77 | 1202102 |
| 2014-10-09 | 54.77 | 54.80 | 52.43 | 52.59 | 1143301 |
| 2014-10-10 | 52.31 | 53.00 | 50.25 | 50.37 | 1636365 |
| 2014-10-13 | 50.62 | 51.27 | 49.37 | 49.54 | 1205943 |
| 2014-10-14 | 49.86 | 51.31 | 49.11 | 50.08 | 1514012 |
| 2014-10-15 | 49.27 | 51.65 | 47.76 | 51.36 | 1318526 |
| 2014-10-16 | 50.67 | 53.88 | 50.67 | 53.60 | 1064036 |
| 2014-10-17 | 54.39 | 54.39 | 51.96 | 52.01 | 1005352 |
| 2014-10-20 | 51.88 | 53.30 | 51.45 | 53.11 | 821502 |
| 2014-10-21 | 53.69 | 54.45 | 53.33 | 54.43 | 797572 |
| 2014-10-22 | 54.79 | 56.20 | 54.70 | 54.93 | 2373530 |
| 2014-10-23 | 54.20 | 54.24 | 49.49 | 50.90 | 5337361 |
| 2014-10-24 | 50.79 | 51.91 | 49.60 | 50.39 | 1724759 |
| 2014-10-27 | 50.06 | 52.20 | 49.90 | 52.11 | 1490356 |
| 2014-10-28 | 52.00 | 54.25 | 51.78 | 54.08 | 1241871 |
| 2014-10-29 | 54.26 | 54.99 | 53.66 | 54.15 | 883173 |
| 2014-10-30 | 54.50 | 56.08 | 54.16 | 55.16 | 1201912 |
| 2014-10-31 | 56.22 | 56.74 | 54.06 | 54.75 | 1025578 |
| 2014-11-03 | 54.57 | 56.07 | 54.00 | 55.51 | 1007225 |
| 2014-11-04 | 55.40 | 55.60 | 54.56 | 55.10 | 943024 |
| 2014-11-05 | 55.65 | 55.71 | 54.52 | 55.27 | 964860 |
| 2014-11-06 | 55.31 | 57.91 | 55.22 | 57.71 | 938616 |
| 2014-11-07 | 57.55 | 58.36 | 57.18 | 57.60 | 884490 |
| 2014-11-10 | 57.61 | 58.43 | 57.51 | 57.81 | 1014976 |
| 2014-11-11 | 57.91 | 57.91 | 56.04 | 56.57 | 727494 |
| 2014-11-12 | 56.50 | 57.45 | 55.41 | 56.91 | 883071 |
| 2014-11-13 | 56.92 | 58.20 | 56.73 | 58.16 | 203211 |
| 2014-11-14 | 57.26 | 58.45 | 57.09 | 57.49 | 1061871 |
| 2014-11-17 | 57.53 | 57.81 | 56.71 | 57.04 | 488626 |
| 2014-11-18 | 57.15 | 59.01 | 57.15 | 58.43 | 1037010 |
| 2014-11-19 | 58.44 | 58.90 | 57.61 | 58.42 | 789942 |
| 2014-11-20 | 58.40 | 59.21 | 58.25 | 59.16 | 1099825 |
| 2014-11-21 | 60.00 | 60.64 | 58.39 | 58.86 | 882876 |
| 2014-11-24 | 58.87 | 60.37 | 58.87 | 60.34 | 743853 |
| 2014-11-25 | 60.70 | 61.75 | 60.55 | 60.91 | 672779 |
| 2014-11-26 | 60.80 | 61.40 | 60.05 | 60.38 | 517655 |
| 2014-11-28 | 60.76 | 62.34 | 60.50 | 61.41 | 496999 |
| 2014-12-01 | 61.30 | 61.36 | 58.26 | 58.88 | 1310661 |
| 2014-12-02 | 59.93 | 61.33 | 59.80 | 60.30 | 1207254 |
| 2014-12-03 | 60.45 | 60.73 | 59.35 | 60.58 | 958850 |
| 2014-12-04 | 60.72 | 61.46 | 60.44 | 60.80 | 1075931 |
| 2014-12-05 | 60.96 | 61.24 | 60.44 | 60.75 | 876137 |
| 2014-12-08 | 60.72 | 61.80 | 60.38 | 60.78 | 715170 |
| 2014-12-09 | 59.95 | 60.40 | 58.88 | 60.01 | 797484 |
| 2014-12-10 | 60.04 | 60.34 | 58.32 | 58.70 | 909296 |
| 2014-12-11 | 59.18 | 60.90 | 59.18 | 59.79 | 878551 |
| 2014-12-12 | 59.42 | 59.95 | 58.77 | 58.92 | 1377930 |
| 2014-12-15 | 59.30 | 59.45 | 57.04 | 57.47 | 1139662 |
| 2014-12-16 | 57.22 | 57.27 | 53.89 | 53.95 | 1941870 |
| 2014-12-17 | 54.15 | 57.18 | 54.15 | 56.77 | 1353932 |
| 2014-12-18 | 57.61 | 58.35 | 57.14 | 58.34 | 815714 |
| 2014-12-19 | 57.90 | 58.03 | 54.50 | 56.48 | 2781799 |
| 2014-12-22 | 56.47 | 57.43 | 55.40 | 55.63 | 835289 |
| 2014-12-23 | 55.68 | 56.18 | 55.44 | 55.76 | 631392 |
| 2014-12-24 | 55.79 | 56.24 | 55.43 | 55.48 | 342863 |
| 2014-12-26 | 55.74 | 56.55 | 55.67 | 56.17 | 530992 |
| 2014-12-29 | 56.10 | 56.69 | 55.65 | 56.23 | 556494 |
| 2014-12-30 | 56.00 | 56.63 | 55.69 | 55.92 | 503706 |
| 2014-12-31 | 55.94 | 56.40 | 55.16 | 55.25 | 626507 |
| 2015-01-02 | 55.72 | 56.24 | 55.28 | 55.74 | 771365 |
| 2015-01-05 | 56.06 | 57.45 | 55.84 | 56.80 | 939105 |
| 2015-01-06 | 56.92 | 57.57 | 55.23 | 55.90 | 936352 |
| 2015-01-07 | 56.26 | 59.28 | 56.26 | 59.15 | 1099397 |
| 2015-01-08 | 59.88 | 60.30 | 58.54 | 59.91 | 1320886 |
| 2015-01-09 | 59.74 | 59.80 | 58.40 | 59.34 | 736683 |
| 2015-01-12 | 59.65 | 60.94 | 59.65 | 60.48 | 770227 |
| 2015-01-13 | 60.85 | 61.36 | 58.85 | 59.44 | 853274 |
| 2015-01-14 | 58.50 | 60.37 | 58.42 | 59.50 | 880255 |
| 2015-01-15 | 59.52 | 59.80 | 56.96 | 57.12 | 928695 |
| 2015-01-16 | 56.83 | 57.35 | 56.01 | 57.16 | 720235 |
| 2015-01-20 | 57.44 | 57.57 | 55.75 | 55.97 | 656813 |
| 2015-01-21 | 55.71 | 56.96 | 55.71 | 56.54 | 678288 |
| 2015-01-22 | 57.01 | 59.44 | 56.61 | 58.95 | 665249 |
| 2015-01-23 | 58.83 | 58.91 | 57.15 | 57.41 | 643344 |
| 2015-01-26 | 57.26 | 60.21 | 57.03 | 60.16 | 1031810 |
| 2015-01-27 | 59.26 | 61.14 | 59.01 | 60.40 | 828033 |
| 2015-01-28 | 60.91 | 62.49 | 60.62 | 61.85 | 1037950 |
| 2015-01-29 | 62.33 | 62.98 | 61.15 | 62.76 | 718374 |
| 2015-01-30 | 61.94 | 62.44 | 60.14 | 60.35 | 999237 |
| 2015-02-02 | 60.45 | 60.82 | 59.51 | 60.73 | 572587 |
| 2015-02-03 | 60.87 | 61.20 | 60.15 | 61.12 | 665789 |
| 2015-02-04 | 60.66 | 62.26 | 60.63 | 61.59 | 694006 |
| 2015-02-05 | 62.03 | 62.33 | 61.01 | 61.63 | 514342 |
| 2015-02-06 | 61.47 | 61.98 | 60.80 | 61.13 | 981723 |
| 2015-02-09 | 59.74 | 60.50 | 58.68 | 59.59 | 1102434 |
| 2015-02-10 | 59.90 | 60.39 | 58.82 | 59.00 | 1302724 |
| 2015-02-11 | 59.32 | 62.24 | 58.53 | 62.04 | 2922518 |
| 2015-02-12 | 64.00 | 67.10 | 63.50 | 66.15 | 3866517 |
| 2015-02-13 | 66.10 | 67.13 | 65.00 | 66.09 | 1528840 |
| 2015-02-17 | 65.94 | 66.74 | 65.51 | 66.27 | 1099827 |
| 2015-02-18 | 66.28 | 66.50 | 65.67 | 66.46 | 760071 |
| 2015-02-19 | 66.60 | 68.80 | 66.05 | 67.91 | 1948777 |
| 2015-02-20 | 67.86 | 69.10 | 67.07 | 68.70 | 1166724 |
| 2015-02-23 | 68.73 | 69.41 | 68.41 | 69.05 | 911939 |
| 2015-02-24 | 69.09 | 70.25 | 68.11 | 69.30 | 968571 |
| 2015-02-25 | 69.51 | 69.99 | 68.68 | 69.12 | 574654 |
| 2015-02-26 | 69.20 | 69.49 | 68.56 | 68.76 | 398725 |
| 2015-02-27 | 68.80 | 68.83 | 67.56 | 68.14 | 572267 |
| 2015-03-02 | 68.21 | 69.52 | 67.67 | 68.27 | 728587 |
| 2015-03-03 | 68.14 | 68.62 | 66.37 | 68.45 | 712835 |
| 2015-03-04 | 68.08 | 69.15 | 68.01 | 68.43 | 558413 |
| 2015-03-05 | 68.64 | 69.21 | 67.85 | 68.44 | 400594 |
| 2015-03-06 | 68.23 | 68.46 | 66.55 | 66.79 | 540529 |
| 2015-03-09 | 66.80 | 67.26 | 65.49 | 66.29 | 801336 |
| 2015-03-10 | 65.80 | 66.95 | 64.89 | 66.75 | 915206 |
| 2015-03-11 | 66.90 | 67.79 | 66.81 | 67.58 | 495792 |
| 2015-03-12 | 68.04 | 69.34 | 67.86 | 68.57 | 691773 |
| 2015-03-13 | 68.66 | 69.90 | 67.43 | 68.09 | 732260 |
| 2015-03-16 | 68.39 | 68.88 | 67.70 | 68.10 | 613535 |
| 2015-03-17 | 67.76 | 68.75 | 67.54 | 68.02 | 444026 |
| 2015-03-18 | 68.02 | 71.00 | 67.82 | 70.52 | 815460 |
| 2015-03-19 | 70.66 | 72.66 | 70.52 | 71.96 | 813818 |
| 2015-03-20 | 72.08 | 72.21 | 70.85 | 71.41 | 629340 |
| 2015-03-23 | 71.43 | 73.60 | 71.42 | 72.54 | 627824 |
| 2015-03-24 | 72.66 | 73.07 | 71.85 | 72.69 | 609023 |
| 2015-03-25 | 72.81 | 72.95 | 70.35 | 70.49 | 996977 |
| 2015-03-26 | 70.00 | 70.48 | 69.04 | 69.77 | 696429 |
| 2015-03-27 | 70.05 | 72.08 | 70.05 | 71.69 | 798897 |
| 2015-03-30 | 71.89 | 72.09 | 71.31 | 71.43 | 530222 |
| 2015-03-31 | 71.68 | 74.25 | 71.63 | 71.91 | 1118942 |
| 2015-04-01 | 71.96 | 73.54 | 71.91 | 72.92 | 834044 |
| 2015-04-02 | 72.92 | 74.20 | 72.59 | 73.05 | 507338 |
| 2015-04-06 | 72.53 | 73.97 | 72.26 | 73.22 | 514640 |
| 2015-04-07 | 73.20 | 73.75 | 72.16 | 72.36 | 588283 |
| 2015-04-08 | 72.50 | 74.00 | 72.50 | 73.69 | 603854 |
| 2015-04-09 | 73.59 | 74.37 | 72.73 | 72.99 | 805128 |
| 2015-04-10 | 73.44 | 73.44 | 72.02 | 72.47 | 531456 |
| 2015-04-13 | 72.50 | 72.71 | 71.38 | 71.51 | 598207 |
| 2015-04-14 | 71.50 | 71.64 | 70.00 | 70.39 | 761160 |
| 2015-04-15 | 71.16 | 73.54 | 71.02 | 72.91 | 1303044 |
| 2015-04-16 | 72.91 | 73.66 | 72.01 | 72.88 | 877744 |
| 2015-04-17 | 71.93 | 73.92 | 71.93 | 73.51 | 956670 |
| 2015-04-20 | 73.99 | 74.00 | 72.95 | 73.76 | 1041194 |
| 2015-04-21 | 74.29 | 75.02 | 73.91 | 74.81 | 1011072 |
| 2015-04-22 | 75.00 | 76.04 | 73.37 | 75.84 | 2070756 |
| 2015-04-23 | 81.97 | 87.49 | 81.89 | 86.87 | 5624521 |
| 2015-04-24 | 87.30 | 90.30 | 86.54 | 89.66 | 2682535 |
| 2015-04-27 | 90.00 | 91.59 | 89.87 | 90.78 | 1636708 |
| 2015-04-28 | 90.18 | 91.07 | 89.47 | 90.89 | 1087481 |
| 2015-04-29 | 90.30 | 91.74 | 90.18 | 90.97 | 1144034 |
| 2015-04-30 | 90.54 | 91.39 | 89.48 | 89.92 | 1662093 |
| 2015-05-01 | 90.96 | 91.97 | 89.81 | 91.67 | 1069831 |
| 2015-05-04 | 91.96 | 93.34 | 90.88 | 93.32 | 1095084 |
| 2015-05-05 | 92.84 | 93.25 | 92.03 | 92.50 | 847225 |
| 2015-05-06 | 92.32 | 93.08 | 91.50 | 92.88 | 650442 |
| 2015-05-07 | 93.18 | 96.87 | 92.80 | 96.70 | 1549105 |
| 2015-05-08 | 97.75 | 100.48 | 97.67 | 99.29 | 2294099 |
| 2015-05-11 | 98.98 | 99.80 | 97.85 | 99.61 | 1191553 |
| 2015-05-12 | 98.83 | 99.50 | 98.01 | 99.31 | 1056496 |
| 2015-05-13 | 99.40 | 99.81 | 98.26 | 99.20 | 686656 |
| 2015-05-14 | 99.95 | 101.05 | 99.01 | 100.76 | 919889 |
| 2015-05-15 | 101.32 | 101.45 | 99.64 | 100.73 | 727960 |
| 2015-05-18 | 101.27 | 102.61 | 101.13 | 102.00 | 883482 |
| 2015-05-19 | 102.76 | 106.85 | 102.54 | 105.65 | 1576553 |
| 2015-05-20 | 105.69 | 107.71 | 104.42 | 107.01 | 1288073 |
| 2015-05-21 | 107.17 | 107.23 | 104.55 | 105.68 | 1163742 |
| 2015-05-22 | 105.63 | 106.78 | 103.36 | 104.57 | 1003250 |
| 2015-05-26 | 104.57 | 105.30 | 103.10 | 104.40 | 946981 |
| 2015-05-27 | 104.92 | 104.92 | 102.39 | 103.85 | 1116477 |
| 2015-05-28 | 103.50 | 107.71 | 102.75 | 106.86 | 1414282 |
| 2015-05-29 | 107.92 | 108.24 | 105.36 | 105.87 | 918249 |
| 2015-06-01 | 106.03 | 107.05 | 105.16 | 106.02 | 953912 |
| 2015-06-02 | 105.87 | 107.38 | 105.42 | 106.05 | 782812 |
| 2015-06-03 | 106.54 | 109.06 | 106.36 | 108.01 | 851084 |
| 2015-06-04 | 107.41 | 108.79 | 106.00 | 106.44 | 573261 |
| 2015-06-05 | 106.29 | 109.97 | 106.00 | 109.78 | 1037989 |
| 2015-06-08 | 110.02 | 111.08 | 108.71 | 108.73 | 836464 |
| 2015-06-09 | 109.88 | 109.88 | 107.30 | 108.88 | 779584 |
| 2015-06-10 | 109.21 | 110.49 | 109.00 | 109.31 | 557734 |
| 2015-06-11 | 109.69 | 109.99 | 108.86 | 109.01 | 671420 |
| 2015-06-12 | 108.61 | 111.80 | 108.50 | 110.71 | 627911 |
| 2015-06-15 | 109.50 | 110.58 | 109.00 | 109.71 | 638370 |
| 2015-06-16 | 109.69 | 111.20 | 109.69 | 110.87 | 519006 |
| 2015-06-17 | 111.08 | 111.71 | 110.20 | 110.78 | 392252 |
| 2015-06-18 | 111.14 | 113.03 | 111.02 | 112.08 | 578344 |
| 2015-06-19 | 111.86 | 112.96 | 111.04 | 111.58 | 754015 |
| 2015-06-22 | 112.93 | 114.34 | 112.79 | 113.81 | 754515 |
| 2015-06-23 | 113.81 | 114.79 | 112.32 | 113.11 | 932868 |
| 2015-06-24 | 113.12 | 114.10 | 111.39 | 111.54 | 847102 |
| 2015-06-25 | 112.40 | 112.40 | 110.03 | 112.09 | 793877 |
| 2015-06-26 | 112.36 | 112.98 | 111.21 | 111.49 | 3252413 |
| 2015-06-29 | 110.30 | 113.90 | 110.01 | 110.46 | 1294617 |
| 2015-06-30 | 111.37 | 111.46 | 106.03 | 109.79 | 7213181 |
| 2015-07-01 | 110.30 | 113.70 | 109.58 | 113.57 | 1354630 |
| 2015-07-02 | 113.98 | 116.54 | 113.51 | 115.01 | 1341629 |
| 2015-07-06 | 113.94 | 116.65 | 113.87 | 116.33 | 1288946 |
| 2015-07-07 | 117.42 | 117.73 | 111.75 | 117.15 | 1414711 |
| 2015-07-08 | 115.22 | 116.56 | 113.26 | 114.23 | 850758 |
| 2015-07-09 | 115.77 | 116.59 | 114.90 | 115.82 | 753652 |
| 2015-07-10 | 116.96 | 119.40 | 116.00 | 118.90 | 777812 |
| 2015-07-13 | 119.84 | 122.00 | 119.27 | 119.99 | 967318 |
| 2015-07-14 | 119.64 | 120.13 | 118.02 | 119.75 | 972387 |
| 2015-07-15 | 119.80 | 121.08 | 119.07 | 119.09 | 979215 |
| 2015-07-16 | 120.38 | 121.26 | 119.75 | 120.73 | 791807 |
| 2015-07-17 | 120.76 | 121.43 | 119.29 | 121.25 | 781146 |
| 2015-07-20 | 121.31 | 124.55 | 121.31 | 123.71 | 975642 |
| 2015-07-21 | 125.10 | 126.50 | 123.26 | 125.39 | 1214993 |
| 2015-07-22 | 125.25 | 126.38 | 124.50 | 126.17 | 762416 |
| 2015-07-23 | 127.31 | 127.53 | 122.56 | 123.21 | 939676 |
| 2015-07-24 | 124.21 | 124.71 | 121.52 | 123.01 | 792023 |
| 2015-07-27 | 122.01 | 122.62 | 119.87 | 121.76 | 835561 |
| 2015-07-28 | 122.56 | 124.92 | 121.21 | 124.55 | 1015486 |
| 2015-07-29 | 125.22 | 129.06 | 122.82 | 128.44 | 2015496 |
| 2015-07-30 | 145.23 | 149.99 | 139.51 | 148.99 | 4227237 |
| 2015-07-31 | 149.55 | 152.00 | 147.00 | 150.45 | 1747060 |
| 2015-08-03 | 150.42 | 151.11 | 146.01 | 148.65 | 1610618 |
| 2015-08-04 | 149.18 | 154.72 | 148.54 | 153.90 | 1377281 |
| 2015-08-05 | 154.91 | 160.45 | 154.90 | 160.29 | 1900815 |
| 2015-08-06 | 161.95 | 163.60 | 152.93 | 154.15 | 2150511 |
| 2015-08-07 | 155.31 | 155.35 | 149.51 | 153.90 | 1534365 |
| 2015-08-10 | 154.90 | 157.72 | 153.71 | 154.93 | 1222750 |
| 2015-08-11 | 152.39 | 157.96 | 152.12 | 157.55 | 1298625 |
| 2015-08-12 | 155.54 | 155.54 | 145.82 | 148.95 | 2222288 |
| 2015-08-13 | 148.99 | 154.63 | 148.91 | 152.57 | 1184345 |
| 2015-08-14 | 152.86 | 154.69 | 151.66 | 153.53 | 550548 |
| 2015-08-17 | 153.20 | 157.00 | 152.27 | 156.20 | 673413 |
| 2015-08-18 | 155.17 | 157.61 | 152.92 | 154.41 | 858400 |
| 2015-08-19 | 153.50 | 154.22 | 151.80 | 152.26 | 1020009 |
| 2015-08-20 | 151.09 | 151.61 | 145.50 | 146.85 | 1434685 |
| 2015-08-21 | 144.19 | 144.78 | 135.64 | 140.63 | 2648039 |
| 2015-08-24 | 132.39 | 137.99 | 121.06 | 130.48 | 2625397 |
| 2015-08-25 | 136.20 | 141.11 | 131.10 | 131.96 | 1951089 |
| 2015-08-26 | 136.33 | 138.05 | 131.58 | 137.29 | 1393847 |
| 2015-08-27 | 139.97 | 144.86 | 139.50 | 142.73 | 1481443 |
| 2015-08-28 | 142.48 | 144.64 | 140.18 | 141.98 | 994240 |
| 2015-08-31 | 140.23 | 143.85 | 140.14 | 140.74 | 736552 |
| 2015-09-01 | 137.70 | 140.10 | 135.20 | 136.52 | 931265 |
| 2015-09-02 | 138.70 | 140.62 | 136.56 | 139.38 | 735185 |
| 2015-09-03 | 140.39 | 141.65 | 136.19 | 136.77 | 1000044 |
| 2015-09-04 | 135.00 | 137.63 | 133.58 | 136.95 | 1087008 |
| 2015-09-08 | 139.54 | 139.72 | 135.56 | 136.68 | 1151532 |
| 2015-09-09 | 137.88 | 138.51 | 135.40 | 135.66 | 760974 |
| 2015-09-10 | 135.07 | 137.29 | 133.31 | 135.76 | 673573 |
| 2015-09-11 | 135.56 | 135.76 | 132.16 | 135.35 | 759732 |
| 2015-09-14 | 135.26 | 137.34 | 134.73 | 136.45 | 843809 |
| 2015-09-15 | 137.17 | 140.62 | 135.83 | 139.92 | 817949 |
| 2015-09-16 | 140.00 | 143.82 | 137.41 | 143.63 | 1068721 |
| 2015-09-17 | 143.82 | 148.75 | 143.10 | 146.21 | 1197583 |
| 2015-09-18 | 144.22 | 146.49 | 140.01 | 140.70 | 1442806 |
| 2015-09-21 | 141.57 | 143.43 | 138.72 | 140.74 | 1030848 |
| 2015-09-22 | 137.95 | 141.78 | 137.95 | 141.43 | 635869 |
| 2015-09-23 | 141.43 | 145.20 | 141.43 | 142.72 | 623813 |
| 2015-09-24 | 141.50 | 141.67 | 138.29 | 139.61 | 819892 |
| 2015-09-25 | 142.73 | 143.15 | 138.17 | 139.22 | 815548 |
| 2015-09-28 | 139.18 | 139.18 | 126.50 | 129.47 | 1998187 |
| 2015-09-29 | 129.87 | 133.70 | 126.74 | 129.97 | 1158731 |
| 2015-09-30 | 132.00 | 134.72 | 130.00 | 134.08 | 845082 |
| 2015-10-01 | 133.53 | 135.00 | 129.73 | 132.70 | 1089573 |
| 2015-10-02 | 129.98 | 132.43 | 128.01 | 132.00 | 868537 |
| 2015-10-05 | 132.97 | 133.70 | 130.21 | 132.74 | 801433 |
| 2015-10-06 | 133.07 | 134.22 | 126.36 | 127.64 | 1372260 |
| 2015-10-07 | 128.25 | 128.79 | 119.31 | 126.28 | 2240161 |
| 2015-10-08 | 126.33 | 126.82 | 121.23 | 124.88 | 1067894 |
| 2015-10-09 | 125.03 | 128.19 | 123.65 | 127.56 | 1092446 |
| 2015-10-12 | 128.13 | 131.57 | 126.84 | 130.31 | 963040 |
| 2015-10-13 | 130.31 | 133.49 | 129.70 | 130.94 | 1041462 |
| 2015-10-14 | 131.57 | 132.02 | 127.33 | 128.18 | 896869 |
| 2015-10-15 | 129.50 | 133.28 | 128.63 | 132.67 | 796683 |
| 2015-10-16 | 44.60 | 45.36 | 43.50 | 45.15 | 2622559 |
| 2015-10-19 | 45.81 | 47.56 | 45.00 | 47.47 | 3872112 |
| 2015-10-20 | 48.03 | 49.28 | 45.51 | 46.49 | 5378102 |
| 2015-10-21 | 46.74 | 46.95 | 45.09 | 45.71 | 2850272 |
| 2015-10-22 | 45.87 | 46.28 | 45.01 | 46.19 | 7082856 |
| 2015-10-23 | 33.26 | 33.53 | 29.55 | 31.64 | 36768111 |
| 2015-10-26 | 32.77 | 34.10 | 31.50 | 31.86 | 14736430 |
| 2015-10-27 | 31.55 | 31.70 | 30.08 | 31.07 | 7613141 |
| 2015-10-28 | 31.01 | 31.38 | 30.19 | 31.31 | 4563856 |
| 2015-10-29 | 31.02 | 32.29 | 31.00 | 31.63 | 3172250 |
| 2015-10-30 | 31.88 | 32.04 | 31.17 | 31.20 | 2836259 |
| 2015-11-02 | 31.40 | 31.72 | 31.02 | 31.45 | 3264650 |
| 2015-11-03 | 31.37 | 31.69 | 31.10 | 31.55 | 2806241 |
| 2015-11-04 | 31.39 | 31.72 | 29.76 | 30.00 | 6249493 |
| 2015-11-05 | 30.14 | 30.37 | 29.05 | 29.29 | 5307608 |
| 2015-11-06 | 29.26 | 29.74 | 29.00 | 29.27 | 3492508 |
| 2015-11-09 | 29.06 | 29.15 | 28.09 | 28.37 | 4994761 |
| 2015-11-10 | 28.15 | 28.64 | 27.30 | 28.13 | 4991434 |
| 2015-11-11 | 27.99 | 28.08 | 26.12 | 26.36 | 6176190 |
| 2015-11-12 | 26.32 | 27.17 | 26.20 | 26.60 | 5032313 |
| 2015-11-13 | 26.09 | 26.21 | 24.81 | 25.40 | 6081378 |
| 2015-11-16 | 24.98 | 25.50 | 24.56 | 25.37 | 4739079 |
| 2015-11-17 | 25.38 | 25.65 | 24.60 | 25.32 | 3475548 |
| 2015-11-18 | 25.32 | 28.00 | 25.32 | 27.89 | 6755958 |
| 2015-11-19 | 27.89 | 29.29 | 27.89 | 29.18 | 7181450 |
| 2015-11-20 | 29.52 | 30.78 | 28.93 | 29.03 | 6452049 |
| 2015-11-23 | 28.94 | 29.89 | 28.94 | 29.42 | 3360903 |
| 2015-11-24 | 29.34 | 30.55 | 29.15 | 30.18 | 3420332 |
| 2015-11-25 | 30.21 | 30.60 | 29.79 | 30.10 | 2664865 |
| 2015-11-27 | 30.06 | 30.78 | 29.83 | 30.34 | 1258809 |
| 2015-11-30 | 30.37 | 30.59 | 30.05 | 30.20 | 2710878 |
| 2015-12-01 | 30.14 | 31.66 | 30.08 | 31.63 | 4602612 |
| 2015-12-02 | 32.39 | 33.25 | 31.95 | 32.26 | 5699029 |
| 2015-12-03 | 32.33 | 32.70 | 29.93 | 29.99 | 6317567 |
| 2015-12-04 | 30.04 | 30.67 | 29.60 | 30.48 | 3583120 |
| 2015-12-07 | 30.68 | 30.75 | 29.84 | 30.67 | 2701348 |
| 2015-12-08 | 30.15 | 31.09 | 29.97 | 30.99 | 3153353 |
| 2015-12-09 | 30.62 | 31.20 | 29.87 | 30.36 | 2185515 |
| 2015-12-10 | 30.51 | 30.84 | 30.19 | 30.36 | 1683488 |
| 2015-12-11 | 29.85 | 30.17 | 29.25 | 29.51 | 3187203 |
| 2015-12-14 | 29.55 | 30.24 | 28.65 | 29.30 | 2978032 |
| 2015-12-15 | 29.63 | 30.23 | 29.19 | 29.84 | 2715330 |
| 2015-12-16 | 30.05 | 30.80 | 30.04 | 30.67 | 2808232 |
| 2015-12-17 | 30.80 | 30.87 | 30.22 | 30.23 | 2034987 |
| 2015-12-18 | 30.08 | 30.65 | 29.87 | 30.00 | 3062644 |
| 2015-12-21 | 30.10 | 30.26 | 29.45 | 30.26 | 1701932 |
| 2015-12-22 | 30.25 | 30.70 | 29.94 | 30.60 | 1845344 |
| 2015-12-23 | 30.94 | 31.11 | 30.50 | 30.64 | 2574468 |
| 2015-12-24 | 30.58 | 30.83 | 30.24 | 30.66 | 1255712 |
| 2015-12-28 | 30.60 | 30.89 | 30.18 | 30.50 | 1907670 |
| 2015-12-29 | 30.65 | 31.54 | 30.61 | 31.53 | 2180860 |
| 2015-12-30 | 31.41 | 31.62 | 30.99 | 31.05 | 1949828 |
| 2015-12-31 | 30.88 | 31.11 | 30.20 | 30.21 | 3063748 |
| 2016-01-04 | 29.40 | 29.97 | 29.05 | 29.96 | 2973581 |
| 2016-01-05 | 30.01 | 30.47 | 29.07 | 29.13 | 2437832 |
| 2016-01-06 | 28.80 | 29.32 | 28.57 | 28.87 | 2660905 |
| 2016-01-07 | 27.98 | 28.86 | 27.81 | 27.94 | 3602097 |
| 2016-01-08 | 28.04 | 28.28 | 26.46 | 26.77 | 3383867 |
| 2016-01-11 | 26.92 | 27.26 | 26.39 | 27.12 | 2066237 |
| 2016-01-12 | 27.59 | 27.97 | 26.87 | 27.38 | 1558746 |
| 2016-01-13 | 27.62 | 27.68 | 26.47 | 26.74 | 2200980 |
| 2016-01-14 | 26.75 | 26.85 | 25.47 | 26.39 | 2905722 |
| 2016-01-15 | 25.60 | 27.21 | 25.57 | 26.99 | 3513001 |
| 2016-01-19 | 27.25 | 28.13 | 26.70 | 27.31 | 3138498 |
| 2016-01-20 | 26.86 | 27.93 | 25.56 | 27.53 | 2733672 |
| 2016-01-21 | 27.54 | 28.25 | 27.08 | 28.02 | 2911701 |
| 2016-01-22 | 27.87 | 28.39 | 26.79 | 27.48 | 3925917 |
| 2016-01-25 | 27.47 | 27.70 | 27.01 | 27.24 | 1734923 |
| 2016-01-26 | 27.31 | 28.53 | 27.11 | 27.81 | 2464180 |
| 2016-01-27 | 27.67 | 28.04 | 27.14 | 27.47 | 2258765 |
| 2016-01-28 | 28.25 | 28.25 | 26.90 | 27.00 | 2834661 |
| 2016-01-29 | 27.18 | 28.21 | 27.07 | 28.19 | 3092747 |
| 2016-02-01 | 28.06 | 28.99 | 27.81 | 28.79 | 2031917 |
| 2016-02-02 | 28.69 | 29.93 | 28.62 | 29.07 | 2768267 |
| 2016-02-03 | 29.18 | 29.28 | 27.88 | 29.13 | 3264982 |
| 2016-02-04 | 28.76 | 29.12 | 27.50 | 29.08 | 3576436 |
| 2016-02-05 | 28.32 | 29.04 | 27.58 | 27.66 | 3513267 |
| 2016-02-08 | 27.22 | 27.48 | 26.05 | 26.85 | 4301876 |
| 2016-02-09 | 26.62 | 27.50 | 26.38 | 26.88 | 3741182 |
| 2016-02-10 | 27.23 | 28.14 | 27.01 | 27.17 | 4569711 |
| 2016-02-11 | 29.30 | 30.35 | 26.35 | 28.24 | 12055619 |
| 2016-02-12 | 28.68 | 30.49 | 27.78 | 30.38 | 5908800 |
| 2016-02-16 | 31.01 | 31.91 | 30.97 | 31.39 | 4035085 |
| 2016-02-17 | 31.56 | 33.07 | 31.51 | 32.62 | 3754105 |
| 2016-02-18 | 32.83 | 32.92 | 31.88 | 32.01 | 2548966 |
| 2016-02-19 | 31.88 | 31.88 | 31.10 | 31.88 | 1565461 |
| 2016-02-22 | 32.24 | 32.65 | 32.06 | 32.43 | 1574915 |
| 2016-02-23 | 32.42 | 32.68 | 32.20 | 32.22 | 1459121 |
| 2016-02-24 | 31.94 | 32.69 | 31.67 | 32.58 | 1580698 |
| 2016-02-25 | 32.83 | 33.47 | 32.62 | 33.00 | 2012665 |
| 2016-02-26 | 33.25 | 33.25 | 32.70 | 32.93 | 1675890 |
| 2016-02-29 | 33.05 | 33.30 | 32.91 | 32.92 | 1862956 |
| 2016-03-01 | 33.10 | 33.68 | 32.22 | 33.54 | 2194942 |
| 2016-03-02 | 33.48 | 33.60 | 33.07 | 33.59 | 1965783 |
| 2016-03-03 | 33.52 | 33.89 | 33.11 | 33.78 | 2668495 |
| 2016-03-04 | 33.77 | 34.27 | 33.33 | 33.72 | 1804833 |
| 2016-03-07 | 33.44 | 33.66 | 32.51 | 32.67 | 2230697 |
| 2016-03-08 | 32.55 | 32.55 | 31.40 | 31.45 | 2517420 |
| 2016-03-09 | 31.50 | 31.51 | 30.55 | 31.38 | 2938171 |
| 2016-03-10 | 31.52 | 32.26 | 31.42 | 32.02 | 2117302 |
| 2016-03-11 | 32.17 | 32.76 | 31.93 | 32.33 | 1737962 |
| 2016-03-14 | 32.17 | 32.46 | 31.48 | 31.53 | 1968985 |
| 2016-03-15 | 31.60 | 32.77 | 31.57 | 32.37 | 1373999 |
| 2016-03-16 | 32.34 | 32.58 | 31.11 | 31.39 | 2156216 |
| 2016-03-17 | 31.28 | 33.14 | 31.20 | 33.11 | 3533605 |
| 2016-03-18 | 33.05 | 33.36 | 32.94 | 32.94 | 3080316 |
| 2016-03-21 | 32.98 | 33.18 | 32.39 | 32.50 | 1351478 |
| 2016-03-22 | 32.30 | 32.30 | 30.88 | 31.06 | 3778231 |
| 2016-03-23 | 30.80 | 30.87 | 29.86 | 30.23 | 3595499 |
| 2016-03-24 | 30.15 | 30.30 | 29.58 | 30.22 | 2299483 |
| 2016-03-28 | 30.42 | 31.37 | 30.42 | 30.78 | 2414475 |
| 2016-03-29 | 30.72 | 30.89 | 30.00 | 30.78 | 2744037 |
| 2016-03-30 | 31.01 | 31.54 | 31.01 | 31.29 | 1802238 |
| 2016-03-31 | 31.30 | 31.78 | 30.31 | 30.45 | 4379702 |
| 2016-04-01 | 30.45 | 30.67 | 29.89 | 30.32 | 2371442 |
| 2016-04-04 | 30.32 | 30.32 | 28.36 | 28.51 | 5050807 |
| 2016-04-05 | 28.18 | 28.60 | 27.96 | 28.36 | 2773973 |
| 2016-04-06 | 28.39 | 28.49 | 27.82 | 28.41 | 3288492 |
| 2016-04-07 | 27.78 | 27.87 | 26.85 | 27.31 | 6609682 |
| 2016-04-08 | 27.62 | 27.69 | 26.51 | 26.70 | 3265230 |
| 2016-04-11 | 26.69 | 27.21 | 26.20 | 26.26 | 3430726 |
| 2016-04-12 | 26.29 | 27.38 | 25.89 | 27.08 | 3810577 |
| 2016-04-13 | 27.37 | 28.38 | 27.34 | 28.30 | 3760862 |
| 2016-04-14 | 28.39 | 29.00 | 28.25 | 28.31 | 3290352 |
| 2016-04-15 | 28.21 | 28.79 | 28.05 | 28.69 | 3108009 |
| 2016-04-18 | 28.65 | 29.51 | 28.54 | 29.36 | 3059679 |
| 2016-04-19 | 29.55 | 29.77 | 29.20 | 29.51 | 3197255 |
| 2016-04-20 | 29.85 | 30.15 | 29.64 | 30.04 | 2950281 |
| 2016-04-21 | 30.38 | 30.90 | 29.91 | 30.80 | 6072481 |
| 2016-04-22 | 32.87 | 33.60 | 31.77 | 32.73 | 9867521 |
| 2016-04-25 | 32.80 | 33.83 | 32.70 | 33.54 | 5067305 |
| 2016-04-26 | 33.51 | 34.20 | 33.51 | 34.06 | 4171798 |
| 2016-04-27 | 34.05 | 34.10 | 33.47 | 33.73 | 2275424 |
| 2016-04-28 | 33.40 | 34.16 | 33.32 | 33.40 | 2333624 |
| 2016-04-29 | 33.41 | 33.48 | 32.51 | 33.05 | 2534140 |
| 2016-05-02 | 33.10 | 34.03 | 33.06 | 33.90 | 2640228 |
| 2016-05-03 | 33.61 | 33.75 | 32.56 | 32.66 | 3055795 |
| 2016-05-04 | 32.59 | 33.21 | 32.31 | 32.80 | 2512405 |
| 2016-05-05 | 32.49 | 32.60 | 31.37 | 31.54 | 3481452 |
| 2016-05-06 | 31.48 | 31.53 | 30.49 | 31.43 | 2455433 |
| 2016-05-09 | 31.56 | 32.39 | 31.47 | 32.16 | 1838405 |
| 2016-05-10 | 32.17 | 32.55 | 31.81 | 31.98 | 1595537 |
| 2016-05-11 | 31.56 | 31.70 | 30.64 | 30.68 | 2505582 |
| 2016-05-12 | 30.86 | 31.67 | 30.73 | 31.44 | 1877328 |
| 2016-05-13 | 31.24 | 32.23 | 30.65 | 30.99 | 2156283 |
| 2016-05-16 | 30.92 | 31.31 | 30.53 | 31.04 | 1841608 |
| 2016-05-17 | 31.00 | 31.23 | 29.99 | 30.08 | 3216823 |
| 2016-05-18 | 29.99 | 30.00 | 28.77 | 29.03 | 3713743 |
| 2016-05-19 | 28.98 | 29.73 | 28.90 | 29.44 | 1826234 |
| 2016-05-20 | 29.44 | 30.06 | 29.20 | 29.98 | 2407605 |
| 2016-05-23 | 30.10 | 30.33 | 29.64 | 29.67 | 1583707 |
| 2016-05-24 | 29.55 | 29.94 | 29.47 | 29.58 | 2178039 |
| 2016-05-25 | 29.66 | 30.02 | 29.40 | 29.72 | 1388318 |
| 2016-05-26 | 29.93 | 30.43 | 29.85 | 30.19 | 2236477 |
| 2016-05-27 | 30.16 | 30.83 | 30.14 | 30.68 | 1705344 |
| 2016-05-31 | 30.86 | 31.21 | 30.60 | 31.17 | 2387910 |
| 2016-06-01 | 30.97 | 31.68 | 30.80 | 31.47 | 2108191 |
| 2016-06-02 | 31.43 | 31.77 | 31.24 | 31.66 | 2350929 |
| 2016-06-03 | 31.50 | 32.03 | 31.31 | 31.84 | 1889028 |
| 2016-06-06 | 31.50 | 31.60 | 30.76 | 31.56 | 2261537 |
| 2016-06-07 | 31.40 | 31.60 | 31.21 | 31.29 | 5632856 |
| 2016-06-08 | 31.31 | 31.49 | 30.27 | 30.34 | 4007318 |
| 2016-06-09 | 30.30 | 30.73 | 29.85 | 30.65 | 3048987 |
| 2016-06-10 | 30.38 | 30.50 | 29.62 | 29.75 | 2247707 |
| 2016-06-13 | 29.53 | 29.82 | 29.01 | 29.05 | 1698006 |
| 2016-06-14 | 28.97 | 29.37 | 28.81 | 29.07 | 2016879 |
| 2016-06-15 | 29.36 | 29.87 | 29.18 | 29.24 | 1699979 |
| 2016-06-16 | 29.14 | 29.17 | 28.57 | 28.97 | 1417494 |
| 2016-06-17 | 28.91 | 29.41 | 28.81 | 28.99 | 1700460 |
| 2016-06-20 | 29.43 | 29.78 | 29.34 | 29.54 | 1734058 |
| 2016-06-21 | 29.64 | 29.83 | 29.30 | 29.44 | 1225326 |
| 2016-06-22 | 29.44 | 29.47 | 29.05 | 29.06 | 1646588 |
| 2016-06-23 | 29.39 | 29.68 | 29.17 | 29.30 | 2224633 |
| 2016-06-24 | 28.10 | 28.91 | 28.10 | 28.20 | 3648712 |
| 2016-06-27 | 28.00 | 28.08 | 26.92 | 27.26 | 2701744 |
| 2016-06-28 | 27.66 | 28.23 | 27.48 | 28.16 | 2236550 |
| 2016-06-29 | 28.58 | 30.15 | 28.46 | 30.04 | 3492775 |
| 2016-06-30 | 30.01 | 30.07 | 29.36 | 29.72 | 2777715 |
| 2016-07-01 | 29.72 | 30.24 | 29.21 | 29.38 | 2025856 |
| 2016-07-05 | 29.30 | 29.38 | 28.80 | 29.01 | 1822960 |
| 2016-07-06 | 28.92 | 29.61 | 28.65 | 29.52 | 2598023 |
| 2016-07-07 | 29.50 | 30.27 | 29.50 | 30.04 | 1674152 |
| 2016-07-08 | 30.42 | 31.15 | 30.40 | 30.79 | 1802795 |
| 2016-07-11 | 30.79 | 31.67 | 30.79 | 31.12 | 1782557 |
| 2016-07-12 | 31.12 | 32.64 | 31.10 | 32.52 | 3680192 |
| 2016-07-13 | 32.53 | 32.63 | 31.65 | 32.52 | 2073433 |
| 2016-07-14 | 32.41 | 32.66 | 31.75 | 32.00 | 2522831 |
| 2016-07-15 | 31.99 | 32.67 | 31.87 | 32.39 | 2694432 |
| 2016-07-18 | 32.32 | 32.71 | 32.14 | 32.58 | 2314870 |
| 2016-07-19 | 32.60 | 32.63 | 31.89 | 31.94 | 1890563 |
| 2016-07-20 | 32.15 | 32.62 | 32.01 | 32.28 | 1927138 |
| 2016-07-21 | 32.30 | 32.54 | 31.85 | 32.18 | 4603567 |
| 2016-07-22 | 27.36 | 27.39 | 24.16 | 24.99 | 32840584 |
| 2016-07-25 | 25.18 | 25.39 | 24.10 | 24.38 | 9285002 |
| 2016-07-26 | 24.50 | 24.76 | 24.25 | 24.36 | 4185055 |
| 2016-07-27 | 24.63 | 24.71 | 24.13 | 24.33 | 3578835 |
| 2016-07-28 | 24.50 | 24.59 | 24.03 | 24.05 | 3004421 |
| 2016-07-29 | 24.04 | 24.27 | 23.70 | 24.02 | 3488742 |
| 2016-08-01 | 23.82 | 24.16 | 23.55 | 23.81 | 3298142 |
| 2016-08-02 | 23.75 | 23.81 | 22.81 | 22.88 | 3796455 |
| 2016-08-03 | 22.55 | 23.87 | 22.50 | 23.52 | 2953488 |
| 2016-08-04 | 23.59 | 23.99 | 23.30 | 23.42 | 2640401 |
| 2016-08-05 | 23.64 | 23.95 | 23.47 | 23.52 | 2218872 |
| 2016-08-08 | 23.69 | 24.04 | 23.60 | 23.65 | 1942511 |
| 2016-08-09 | 23.61 | 23.83 | 23.35 | 23.46 | 2107738 |
| 2016-08-10 | 23.59 | 23.89 | 23.52 | 23.61 | 2018328 |
| 2016-08-11 | 23.95 | 24.93 | 23.84 | 24.78 | 4948413 |
| 2016-08-12 | 24.62 | 25.43 | 24.50 | 25.32 | 4410897 |
| 2016-08-15 | 25.34 | 25.92 | 25.10 | 25.18 | 4118684 |
| 2016-08-16 | 25.00 | 25.20 | 24.55 | 24.75 | 4570391 |
| 2016-08-17 | 24.75 | 24.94 | 24.52 | 24.56 | 2066589 |
| 2016-08-18 | 24.76 | 25.26 | 24.73 | 24.92 | 3264200 |
| 2016-08-19 | 24.91 | 25.35 | 24.86 | 25.04 | 2218252 |
| 2016-08-22 | 25.14 | 25.42 | 24.64 | 24.88 | 2112592 |
| 2016-08-23 | 25.23 | 25.48 | 25.15 | 25.18 | 2447030 |
| 2016-08-24 | 25.18 | 25.48 | 24.83 | 24.90 | 1603905 |
| 2016-08-25 | 24.90 | 25.30 | 24.83 | 24.91 | 1816854 |
| 2016-08-26 | 24.82 | 25.10 | 24.52 | 24.72 | 1354171 |
| 2016-08-29 | 24.80 | 25.05 | 24.79 | 24.93 | 980295 |
| 2016-08-30 | 24.83 | 24.95 | 24.65 | 24.71 | 1530221 |
| 2016-08-31 | 24.67 | 24.86 | 24.10 | 24.31 | 1984151 |
| 2016-09-01 | 24.30 | 24.54 | 24.00 | 24.46 | 2052597 |
| 2016-09-02 | 24.49 | 24.70 | 24.21 | 24.37 | 1293026 |
| 2016-09-06 | 24.41 | 24.50 | 24.12 | 24.30 | 1614499 |
| 2016-09-07 | 24.25 | 24.35 | 24.09 | 24.32 | 2383901 |
| 2016-09-08 | 24.25 | 24.40 | 24.01 | 24.11 | 1803434 |
| 2016-09-09 | 24.00 | 24.00 | 23.48 | 23.48 | 1904737 |
| 2016-09-12 | 23.32 | 23.82 | 23.23 | 23.72 | 2306155 |
| 2016-09-13 | 23.45 | 23.65 | 22.77 | 23.09 | 3374595 |
| 2016-09-14 | 23.09 | 23.15 | 22.60 | 22.87 | 2560293 |
| 2016-09-15 | 22.70 | 23.34 | 22.44 | 23.25 | 3298803 |
| 2016-09-16 | 23.13 | 23.13 | 22.62 | 22.84 | 3539633 |
| 2016-09-19 | 22.98 | 23.37 | 22.82 | 23.13 | 2531025 |
| 2016-09-20 | 23.30 | 23.34 | 23.09 | 23.23 | 2423677 |
| 2016-09-21 | 22.09 | 22.35 | 20.90 | 21.22 | 13164913 |
| 2016-09-22 | 21.30 | 21.98 | 21.05 | 21.93 | 5713134 |
| 2016-09-23 | 21.90 | 22.60 | 21.84 | 22.09 | 3794224 |
| 2016-09-26 | 22.00 | 22.21 | 21.88 | 22.02 | 2137069 |
| 2016-09-27 | 22.00 | 22.24 | 21.82 | 22.16 | 2478257 |
| 2016-09-28 | 22.28 | 22.74 | 22.18 | 22.48 | 2581532 |
| 2016-09-29 | 22.37 | 22.45 | 21.90 | 21.91 | 2733919 |
| 2016-09-30 | 22.50 | 23.14 | 22.36 | 22.90 | 3755624 |
| 2016-10-03 | 22.90 | 23.13 | 22.84 | 23.05 | 2403919 |
| 2016-10-04 | 23.08 | 23.25 | 22.72 | 23.13 | 2260539 |
| 2016-10-05 | 23.14 | 23.43 | 22.97 | 23.02 | 2253083 |
| 2016-10-06 | 22.88 | 22.95 | 22.57 | 22.87 | 1475640 |
| 2016-10-07 | 22.93 | 22.95 | 22.74 | 22.90 | 1721688 |
| 2016-10-10 | 22.94 | 23.39 | 22.93 | 23.04 | 2077280 |
| 2016-10-11 | 22.90 | 22.99 | 22.44 | 22.59 | 1746378 |
| 2016-10-12 | 22.64 | 23.31 | 22.54 | 23.08 | 1734365 |
| 2016-10-13 | 22.88 | 22.92 | 22.31 | 22.75 | 1956643 |
| 2016-10-14 | 22.94 | 23.15 | 22.76 | 22.83 | 1896340 |
| 2016-10-17 | 22.77 | 22.89 | 22.02 | 22.12 | 2972416 |
| 2016-10-18 | 22.32 | 22.76 | 22.29 | 22.67 | 3987645 |
| 2016-10-19 | 22.80 | 23.20 | 22.79 | 22.92 | 3719153 |
| 2016-10-20 | 22.91 | 23.10 | 22.56 | 22.94 | 5581667 |
| 2016-10-21 | 19.23 | 19.92 | 18.81 | 18.98 | 24659104 |
| 2016-10-24 | 19.12 | 19.38 | 19.02 | 19.34 | 6248768 |
| 2016-10-25 | 19.04 | 19.79 | 19.02 | 19.77 | 4630593 |
| 2016-10-26 | 19.80 | 20.54 | 19.75 | 20.08 | 4222355 |
| 2016-10-27 | 20.19 | 20.60 | 20.08 | 20.33 | 2507347 |
| 2016-10-28 | 20.36 | 21.00 | 20.36 | 20.80 | 3140032 |
| 2016-10-31 | 20.81 | 21.23 | 20.70 | 21.03 | 2893637 |
| 2016-11-01 | 21.06 | 21.47 | 20.54 | 20.72 | 2726913 |
| 2016-11-02 | 20.49 | 21.10 | 20.34 | 20.42 | 2589654 |
| 2016-11-03 | 20.13 | 20.18 | 19.59 | 19.62 | 2758481 |
| 2016-11-04 | 19.65 | 20.28 | 19.65 | 19.95 | 2636147 |
| 2016-11-07 | 20.01 | 20.82 | 20.01 | 20.54 | 2644342 |
| 2016-11-08 | 20.46 | 21.04 | 20.31 | 20.93 | 2017964 |
| 2016-11-09 | 20.25 | 21.47 | 20.01 | 21.20 | 2760290 |
| 2016-11-10 | 21.37 | 22.02 | 21.20 | 21.41 | 2758601 |
| 2016-11-11 | 21.71 | 21.87 | 21.46 | 21.71 | 1965561 |
| 2016-11-14 | 21.76 | 22.45 | 21.75 | 21.99 | 2027419 |
| 2016-11-15 | 22.15 | 22.44 | 21.73 | 22.18 | 1952782 |
| 2016-11-16 | 22.12 | 22.60 | 22.12 | 22.24 | 2347717 |
| 2016-11-17 | 22.23 | 22.74 | 22.20 | 22.54 | 1900025 |
| 2016-11-18 | 22.48 | 22.56 | 22.11 | 22.23 | 1528607 |
| 2016-11-21 | 22.20 | 22.50 | 22.20 | 22.28 | 2000555 |
| 2016-11-22 | 22.30 | 22.64 | 22.25 | 22.37 | 1586728 |
| 2016-11-23 | 22.30 | 22.84 | 22.30 | 22.72 | 1837066 |
| 2016-11-25 | 22.65 | 22.68 | 22.04 | 22.14 | 1176741 |
| 2016-11-28 | 22.14 | 22.41 | 21.97 | 22.28 | 2347803 |
| 2016-11-29 | 22.21 | 22.25 | 21.33 | 21.48 | 3593239 |
| 2016-11-30 | 21.48 | 23.09 | 21.42 | 22.78 | 6723144 |
| 2016-12-01 | 24.72 | 26.48 | 24.65 | 26.40 | 13015670 |
| 2016-12-02 | 25.87 | 26.57 | 25.58 | 26.16 | 4738449 |
| 2016-12-05 | 26.06 | 26.35 | 25.98 | 26.14 | 3107858 |
| 2016-12-06 | 26.20 | 26.51 | 25.96 | 26.50 | 3280409 |
| 2016-12-07 | 26.56 | 27.41 | 26.51 | 27.33 | 2924611 |
| 2016-12-08 | 27.22 | 27.76 | 27.20 | 27.54 | 2413430 |
| 2016-12-09 | 27.57 | 27.65 | 26.92 | 27.21 | 1737184 |
| 2016-12-12 | 26.99 | 26.99 | 26.17 | 26.41 | 1568250 |
| 2016-12-13 | 26.22 | 26.76 | 26.14 | 26.16 | 1381775 |
| 2016-12-14 | 26.23 | 26.30 | 25.77 | 26.02 | 1373025 |
| 2016-12-15 | 26.10 | 26.20 | 25.48 | 25.61 | 2034459 |
| 2016-12-16 | 25.67 | 25.67 | 25.15 | 25.17 | 2477905 |
| 2016-12-19 | 25.22 | 25.58 | 25.03 | 25.34 | 1454181 |
| 2016-12-20 | 25.35 | 25.47 | 24.91 | 25.18 | 1658292 |
| 2016-12-21 | 25.19 | 25.20 | 24.67 | 25.13 | 1153236 |
| 2016-12-22 | 24.96 | 24.96 | 23.96 | 24.05 | 2184989 |
| 2016-12-23 | 24.47 | 24.86 | 24.40 | 24.48 | 1485135 |
| 2016-12-27 | 24.45 | 25.01 | 24.45 | 24.59 | 1183341 |
| 2016-12-28 | 24.66 | 24.85 | 24.33 | 24.60 | 1043973 |
| 2016-12-29 | 24.71 | 24.93 | 24.44 | 24.65 | 744472 |
| 2016-12-30 | 24.71 | 24.85 | 24.51 | 24.58 | 1172033 |
| 2017-01-03 | 25.00 | 25.24 | 24.62 | 24.89 | 1147669 |
| 2017-01-04 | 24.96 | 25.67 | 24.96 | 25.61 | 1391278 |
| 2017-01-05 | 25.24 | 25.30 | 24.68 | 25.22 | 1481989 |
| 2017-01-06 | 25.36 | 25.49 | 24.93 | 25.03 | 1420233 |
| 2017-01-09 | 24.99 | 25.18 | 24.84 | 25.15 | 1091753 |
| 2017-01-10 | 25.25 | 25.86 | 25.25 | 25.62 | 977396 |
| 2017-01-11 | 25.54 | 25.76 | 25.16 | 25.24 | 1245359 |
| 2017-01-12 | 25.02 | 25.61 | 24.91 | 25.51 | 1132407 |
| 2017-01-13 | 25.62 | 25.86 | 25.24 | 25.46 | 1080180 |
| 2017-01-17 | 25.17 | 25.59 | 25.07 | 25.27 | 1801731 |
| 2017-01-18 | 25.40 | 25.44 | 24.73 | 25.23 | 2069616 |
| 2017-01-19 | 25.34 | 25.48 | 24.40 | 24.55 | 1699392 |
| 2017-01-20 | 24.76 | 25.11 | 24.64 | 24.97 | 1419662 |
| 2017-01-23 | 24.78 | 25.00 | 24.33 | 24.86 | 1617643 |
| 2017-01-24 | 24.98 | 25.96 | 24.94 | 25.90 | 2091723 |
| 2017-01-25 | 26.08 | 26.40 | 25.58 | 25.78 | 1558353 |
| 2017-01-26 | 25.62 | 25.73 | 24.94 | 24.98 | 1672046 |
| 2017-01-27 | 24.90 | 25.60 | 24.89 | 24.97 | 1787984 |
| 2017-01-30 | 24.75 | 25.03 | 24.32 | 24.92 | 1935473 |
| 2017-01-31 | 24.50 | 25.13 | 24.16 | 25.12 | 2926509 |
| 2017-02-01 | 25.07 | 25.08 | 24.25 | 24.29 | 2178832 |
| 2017-02-02 | 24.06 | 24.37 | 23.62 | 23.66 | 2277554 |
| 2017-02-03 | 23.52 | 23.93 | 23.10 | 23.51 | 2184602 |
| 2017-02-06 | 23.50 | 23.58 | 23.14 | 23.26 | 1947035 |
| 2017-02-07 | 23.23 | 23.23 | 22.57 | 22.59 | 2777725 |
| 2017-02-08 | 22.70 | 22.77 | 22.31 | 22.54 | 4168568 |
| 2017-02-09 | 22.71 | 23.53 | 22.53 | 23.28 | 4509204 |
| 2017-02-10 | 26.30 | 28.50 | 26.26 | 27.78 | 13166334 |
| 2017-02-13 | 27.80 | 27.80 | 26.90 | 26.99 | 4599340 |
| 2017-02-14 | 26.78 | 26.87 | 26.50 | 26.64 | 3076665 |
| 2017-02-15 | 26.36 | 26.85 | 26.33 | 26.39 | 1866225 |
| 2017-02-16 | 26.39 | 26.53 | 25.52 | 25.57 | 2727639 |
| 2017-02-17 | 25.57 | 26.29 | 25.50 | 26.28 | 2409805 |
| 2017-02-21 | 26.42 | 26.76 | 26.30 | 26.46 | 2092156 |
| 2017-02-22 | 26.36 | 26.61 | 26.30 | 26.50 | 1260594 |
| 2017-02-23 | 26.56 | 26.80 | 26.20 | 26.22 | 1784048 |
| 2017-02-24 | 26.16 | 26.78 | 25.85 | 26.50 | 2303695 |
| 2017-02-27 | 26.39 | 26.61 | 26.15 | 26.48 | 1901161 |
| 2017-02-28 | 26.31 | 26.36 | 25.62 | 25.67 | 1639226 |
| 2017-03-01 | 26.00 | 26.25 | 25.48 | 25.74 | 1926131 |
| 2017-03-02 | 25.73 | 26.25 | 25.68 | 25.86 | 2132850 |
| 2017-03-03 | 25.98 | 26.34 | 25.49 | 25.59 | 2259968 |
| 2017-03-06 | 25.41 | 25.55 | 25.19 | 25.46 | 1202799 |
| 2017-03-07 | 25.31 | 25.47 | 25.16 | 25.26 | 1222237 |
| 2017-03-08 | 25.27 | 26.11 | 25.27 | 25.94 | 1543826 |
| 2017-03-09 | 25.94 | 26.16 | 25.66 | 25.73 | 1238811 |
| 2017-03-10 | 25.61 | 26.28 | 25.56 | 26.24 | 1364691 |
| 2017-03-13 | 26.20 | 26.54 | 26.14 | 26.46 | 1745544 |
| 2017-03-14 | 26.34 | 26.78 | 26.16 | 26.16 | 1346188 |
| 2017-03-15 | 26.38 | 27.63 | 26.23 | 27.41 | 2524635 |
| 2017-03-16 | 27.44 | 28.03 | 27.28 | 27.65 | 3556001 |
| 2017-03-17 | 27.64 | 28.29 | 27.64 | 27.92 | 3450549 |
| 2017-03-20 | 27.83 | 27.86 | 27.17 | 27.38 | 1354636 |
| 2017-03-21 | 27.48 | 27.49 | 26.41 | 26.87 | 1456466 |
| 2017-03-22 | 26.34 | 27.58 | 26.12 | 27.53 | 1706187 |
| 2017-03-23 | 27.65 | 27.85 | 27.32 | 27.44 | 1323144 |
| 2017-03-24 | 28.50 | 28.96 | 27.87 | 28.87 | 3537425 |
| 2017-03-27 | 28.51 | 29.24 | 28.43 | 28.88 | 1959578 |
| 2017-03-28 | 28.99 | 30.00 | 28.99 | 29.96 | 2360176 |
| 2017-03-29 | 28.03 | 29.28 | 27.67 | 28.54 | 6743393 |
| 2017-03-30 | 28.23 | 28.51 | 27.52 | 27.76 | 2602606 |
| 2017-03-31 | 27.80 | 27.94 | 27.27 | 27.45 | 3027938 |
| 2017-04-03 | 27.60 | 27.60 | 26.72 | 26.80 | 2680211 |
| 2017-04-04 | 26.70 | 26.77 | 26.02 | 26.21 | 3157404 |
| 2017-04-05 | 26.28 | 26.62 | 25.97 | 26.09 | 2512782 |
| 2017-04-06 | 26.22 | 26.40 | 25.51 | 25.57 | 3300703 |
| 2017-04-07 | 25.43 | 25.47 | 24.64 | 24.85 | 5550923 |
| 2017-04-10 | 25.21 | 25.78 | 24.96 | 25.39 | 3764655 |
| 2017-04-11 | 25.40 | 25.52 | 25.08 | 25.18 | 1895677 |
| 2017-04-12 | 25.35 | 25.47 | 25.04 | 25.16 | 1976248 |
| 2017-04-13 | 25.20 | 25.41 | 24.88 | 24.97 | 1678938 |
| 2017-04-17 | 25.01 | 25.89 | 25.01 | 25.55 | 5488736 |
| 2017-04-18 | 25.60 | 25.60 | 24.75 | 24.89 | 3688748 |
| 2017-04-19 | 25.10 | 26.08 | 24.96 | 25.91 | 3836446 |
| 2017-04-20 | 25.99 | 26.43 | 25.71 | 26.15 | 6765340 |
| 2017-04-21 | 26.42 | 26.51 | 25.16 | 25.48 | 9863945 |
| 2017-04-24 | 25.96 | 26.29 | 25.64 | 26.06 | 4627879 |
| 2017-04-25 | 26.11 | 26.25 | 25.75 | 25.80 | 2894159 |
| 2017-04-26 | 25.83 | 26.09 | 25.48 | 25.49 | 2850372 |
| 2017-04-27 | 25.57 | 25.60 | 24.96 | 25.25 | 2619364 |
| 2017-04-28 | 25.14 | 25.35 | 24.73 | 25.25 | 3145940 |
| 2017-05-01 | 25.43 | 25.76 | 25.00 | 25.47 | 2359089 |
| 2017-05-02 | 25.57 | 25.72 | 24.94 | 25.14 | 2324227 |
| 2017-05-03 | 25.00 | 25.01 | 24.24 | 24.45 | 3773383 |
| 2017-05-04 | 24.60 | 24.74 | 23.95 | 24.24 | 2955835 |
| 2017-05-05 | 24.26 | 24.58 | 24.06 | 24.57 | 1972042 |
| 2017-05-08 | 24.62 | 24.79 | 24.16 | 24.31 | 2470065 |
| 2017-05-09 | 24.36 | 24.73 | 24.23 | 24.30 | 2480596 |
| 2017-05-10 | 24.20 | 25.12 | 24.20 | 24.98 | 2770565 |
| 2017-05-11 | 24.85 | 24.86 | 23.80 | 24.13 | 3367292 |
| 2017-05-12 | 24.00 | 24.29 | 23.48 | 23.85 | 4525481 |
| 2017-05-15 | 23.85 | 24.66 | 23.77 | 24.38 | 3544087 |
| 2017-05-16 | 24.27 | 24.51 | 24.08 | 24.16 | 4164091 |
| 2017-05-17 | 23.96 | 24.17 | 23.31 | 23.35 | 3249005 |
| 2017-05-18 | 23.36 | 23.61 | 22.64 | 22.99 | 3456633 |
| 2017-05-19 | 23.01 | 23.59 | 22.85 | 23.45 | 2227773 |
| 2017-05-22 | 23.48 | 23.74 | 23.02 | 23.16 | 2441155 |
| 2017-05-23 | 23.45 | 23.77 | 22.99 | 23.65 | 3232739 |
| 2017-05-24 | 23.58 | 24.19 | 23.21 | 24.11 | 3167976 |
| 2017-05-25 | 24.30 | 24.65 | 24.01 | 24.15 | 3408263 |
| 2017-05-26 | 24.25 | 24.91 | 24.15 | 24.88 | 2781328 |
| 2017-05-30 | 24.97 | 25.09 | 24.71 | 24.87 | 2672876 |
| 2017-05-31 | 24.98 | 26.05 | 24.98 | 25.52 | 5657507 |
| 2017-06-01 | 25.84 | 26.25 | 25.63 | 26.22 | 5132257 |
| 2017-06-02 | 26.31 | 26.44 | 25.88 | 26.41 | 3758194 |
| 2017-06-05 | 26.85 | 27.39 | 26.59 | 27.23 | 4688306 |
| 2017-06-06 | 26.95 | 27.24 | 26.54 | 26.75 | 3630493 |
| 2017-06-07 | 26.96 | 27.10 | 26.39 | 26.40 | 3157550 |
| 2017-06-08 | 26.49 | 26.85 | 26.21 | 26.70 | 2674216 |
| 2017-06-09 | 26.84 | 27.58 | 26.76 | 27.32 | 3095669 |
| 2017-06-12 | 27.12 | 27.77 | 27.07 | 27.29 | 2806540 |
| 2017-06-13 | 27.43 | 27.95 | 27.22 | 27.76 | 2654098 |
| 2017-06-14 | 27.95 | 27.95 | 27.67 | 27.92 | 2263477 |
| 2017-06-15 | 27.65 | 28.18 | 27.51 | 27.89 | 2966802 |
| 2017-06-16 | 27.87 | 27.87 | 27.29 | 27.46 | 3148779 |
| 2017-06-19 | 27.53 | 27.70 | 27.15 | 27.44 | 2568557 |
| 2017-06-20 | 27.27 | 27.36 | 26.23 | 26.35 | 2862858 |
| 2017-06-21 | 26.24 | 26.88 | 26.19 | 26.87 | 1644742 |
| 2017-06-22 | 26.78 | 28.20 | 26.69 | 27.90 | 3792176 |
| 2017-06-23 | 27.78 | 28.85 | 27.52 | 28.85 | 5299508 |
| 2017-06-26 | 28.92 | 29.19 | 28.59 | 28.66 | 3671973 |
| 2017-06-27 | 28.75 | 29.26 | 28.75 | 28.90 | 1686280 |
| 2017-06-28 | 29.00 | 29.35 | 28.91 | 29.05 | 3224071 |
| 2017-06-29 | 29.10 | 29.44 | 28.88 | 29.20 | 1630658 |
| 2017-06-30 | 29.46 | 29.75 | 29.23 | 29.50 | 1651408 |
| 2017-07-03 | 29.68 | 29.90 | 29.52 | 29.73 | 1241548 |
| 2017-07-05 | 29.63 | 29.63 | 28.96 | 29.05 | 2162416 |
| 2017-07-06 | 28.82 | 29.13 | 28.50 | 28.57 | 1799036 |
| 2017-07-07 | 28.50 | 29.35 | 28.43 | 29.22 | 1925499 |
| 2017-07-10 | 28.99 | 29.19 | 28.76 | 28.96 | 2427162 |
| 2017-07-11 | 28.80 | 28.80 | 27.65 | 28.01 | 3894190 |
| 2017-07-12 | 27.56 | 28.52 | 27.56 | 28.31 | 2147980 |
| 2017-07-13 | 28.44 | 28.58 | 28.23 | 28.38 | 1685560 |
| 2017-07-14 | 28.50 | 29.00 | 28.38 | 28.76 | 2330178 |
| 2017-07-17 | 28.56 | 28.99 | 28.56 | 28.67 | 1540221 |
| 2017-07-18 | 29.08 | 29.18 | 28.56 | 28.74 | 2203882 |
| 2017-07-19 | 28.89 | 28.98 | 28.23 | 28.57 | 2838615 |
| 2017-07-20 | 28.71 | 28.79 | 28.24 | 28.31 | 4759047 |
| 2017-07-21 | 28.33 | 29.04 | 26.56 | 28.50 | 9643326 |
| 2017-07-24 | 28.10 | 28.60 | 28.00 | 28.12 | 3092083 |
| 2017-07-25 | 28.14 | 29.55 | 28.13 | 29.39 | 3273144 |
| 2017-07-26 | 29.29 | 29.38 | 28.65 | 28.67 | 1777728 |
| 2017-07-27 | 28.62 | 28.73 | 27.96 | 28.17 | 2196258 |
| 2017-07-28 | 27.64 | 28.57 | 27.64 | 28.51 | 1704714 |
| 2017-07-31 | 28.49 | 28.61 | 27.89 | 28.09 | 2071791 |
| 2017-08-01 | 28.12 | 28.40 | 27.80 | 27.93 | 1401640 |
| 2017-08-02 | 27.79 | 28.00 | 27.45 | 27.52 | 2493070 |
| 2017-08-03 | 27.52 | 28.19 | 27.52 | 27.76 | 1219510 |
| 2017-08-04 | 27.77 | 27.97 | 27.58 | 27.94 | 1011897 |
| 2017-08-07 | 28.10 | 28.21 | 27.70 | 27.80 | 1335039 |
| 2017-08-08 | 28.04 | 28.86 | 27.91 | 28.69 | 2050875 |
| 2017-08-09 | 28.36 | 28.87 | 27.92 | 28.76 | 1946570 |
| 2017-08-10 | 28.58 | 28.88 | 28.33 | 28.61 | 1359367 |
| 2017-08-11 | 28.53 | 29.37 | 28.45 | 29.33 | 2117808 |
| 2017-08-14 | 29.40 | 29.47 | 28.65 | 28.72 | 1716405 |
| 2017-08-15 | 28.61 | 28.61 | 27.82 | 28.04 | 1559027 |
| 2017-08-16 | 28.24 | 28.33 | 27.92 | 27.92 | 911224 |
| 2017-08-17 | 27.80 | 27.96 | 27.37 | 27.40 | 1381257 |
| 2017-08-18 | 27.14 | 27.37 | 26.47 | 26.95 | 2883019 |
| 2017-08-21 | 26.95 | 26.95 | 26.32 | 26.43 | 1958266 |
| 2017-08-22 | 26.89 | 27.31 | 26.54 | 26.73 | 2085709 |
| 2017-08-23 | 26.69 | 27.07 | 26.63 | 26.91 | 1184055 |
| 2017-08-24 | 27.24 | 27.44 | 26.84 | 27.17 | 1195705 |
| 2017-08-25 | 27.25 | 27.78 | 27.07 | 27.55 | 1509797 |
| 2017-08-28 | 27.56 | 27.63 | 27.03 | 27.27 | 1358077 |
| 2017-08-29 | 26.89 | 26.98 | 26.68 | 26.82 | 1230428 |
| 2017-08-30 | 26.75 | 26.76 | 25.80 | 26.12 | 3875653 |
| 2017-08-31 | 26.14 | 26.49 | 26.13 | 26.43 | 1241706 |
| 2017-09-01 | 26.58 | 26.94 | 26.51 | 26.75 | 1187451 |
| 2017-09-05 | 26.73 | 26.85 | 25.77 | 26.04 | 1917990 |
| 2017-09-06 | 26.15 | 26.72 | 26.07 | 26.54 | 1448504 |
| 2017-09-07 | 26.55 | 26.55 | 25.45 | 25.68 | 2414241 |
| 2017-09-08 | 25.64 | 26.28 | 25.64 | 25.95 | 1493343 |
| 2017-09-11 | 25.88 | 26.30 | 25.86 | 26.08 | 1761106 |
| 2017-09-12 | 26.27 | 26.48 | 26.08 | 26.09 | 1087486 |
| 2017-09-13 | 26.14 | 26.20 | 25.60 | 25.74 | 2577092 |
| 2017-09-14 | 26.14 | 26.40 | 25.66 | 26.05 | 3124378 |
| 2017-09-15 | 26.02 | 26.70 | 25.95 | 26.39 | 2308020 |
| 2017-09-18 | 26.45 | 26.74 | 26.06 | 26.07 | 1393183 |
| 2017-09-19 | 26.12 | 26.29 | 25.40 | 25.76 | 2075073 |
| 2017-09-20 | 25.77 | 26.00 | 25.62 | 25.79 | 1467909 |
| 2017-09-21 | 25.94 | 26.13 | 25.51 | 25.56 | 965139 |
| 2017-09-22 | 25.41 | 25.45 | 24.54 | 24.82 | 3962525 |
| 2017-09-25 | 24.82 | 25.16 | 24.40 | 24.58 | 4212366 |
| 2017-09-26 | 24.70 | 24.74 | 24.02 | 24.30 | 3392503 |
| 2017-09-27 | 24.28 | 25.08 | 24.28 | 24.99 | 1899058 |
| 2017-09-28 | 24.98 | 25.16 | 24.50 | 24.76 | 2331123 |
| 2017-09-29 | 24.81 | 25.29 | 24.73 | 25.09 | 1766102 |
| 2017-10-02 | 25.10 | 25.15 | 24.49 | 24.58 | 3599587 |
| 2017-10-03 | 24.60 | 25.00 | 24.58 | 24.82 | 2181792 |
| 2017-10-04 | 24.84 | 25.14 | 24.71 | 24.78 | 2189979 |
| 2017-10-05 | 24.87 | 24.91 | 24.37 | 24.91 | 3100057 |
| 2017-10-06 | 24.80 | 25.54 | 24.67 | 25.51 | 2784595 |
| 2017-10-09 | 25.64 | 25.64 | 24.98 | 25.09 | 21241263 |
| 2017-10-10 | 25.22 | 25.59 | 25.18 | 25.46 | 1538271 |
| 2017-10-11 | 25.40 | 25.41 | 24.74 | 24.84 | 2231755 |
| 2017-10-12 | 24.74 | 24.94 | 24.32 | 24.39 | 1700798 |
| 2017-10-13 | 24.49 | 24.54 | 24.23 | 24.35 | 1965107 |
| 2017-10-16 | 24.14 | 24.46 | 23.90 | 24.18 | 2682438 |
| 2017-10-17 | 24.28 | 24.87 | 24.28 | 24.79 | 2259136 |
| 2017-10-18 | 24.88 | 25.15 | 24.70 | 25.09 | 3073291 |
| 2017-10-19 | 25.20 | 25.29 | 24.00 | 24.03 | 6924406 |
| 2017-10-20 | 31.05 | 34.33 | 30.07 | 33.99 | 35080765 |
| 2017-10-23 | 33.56 | 34.87 | 33.56 | 33.97 | 10971807 |
| 2017-10-24 | 33.90 | 34.30 | 33.29 | 33.47 | 4948348 |
| 2017-10-25 | 33.42 | 33.85 | 33.21 | 33.50 | 3722596 |
| 2017-10-26 | 33.28 | 33.53 | 32.67 | 32.76 | 3205202 |
| 2017-10-27 | 32.54 | 33.00 | 32.53 | 32.94 | 3726862 |
| 2017-10-30 | 32.73 | 33.41 | 32.66 | 33.04 | 5490328 |
| 2017-10-31 | 32.94 | 33.00 | 31.69 | 31.92 | 2844884 |
| 2017-11-01 | 31.83 | 32.96 | 31.75 | 32.55 | 2690643 |
| 2017-11-02 | 31.82 | 32.41 | 31.64 | 31.91 | 5179393 |
| 2017-11-03 | 31.97 | 32.00 | 31.26 | 31.26 | 2818706 |
| 2017-11-06 | 31.30 | 31.36 | 30.96 | 31.06 | 3480461 |
| 2017-11-07 | 30.85 | 31.33 | 30.41 | 31.22 | 2549036 |
| 2017-11-08 | 31.11 | 31.12 | 30.74 | 30.92 | 2385504 |
| 2017-11-09 | 30.70 | 31.59 | 30.63 | 31.18 | 3021362 |
| 2017-11-10 | 30.92 | 32.17 | 30.92 | 32.00 | 2392418 |
| 2017-11-13 | 31.93 | 32.65 | 31.93 | 32.46 | 1724682 |
| 2017-11-14 | 32.18 | 32.53 | 32.16 | 32.30 | 1571356 |
| 2017-11-15 | 32.20 | 32.88 | 32.20 | 32.44 | 2481495 |
| 2017-11-16 | 32.43 | 33.03 | 32.43 | 32.80 | 1257013 |
| 2017-11-17 | 33.15 | 33.76 | 32.97 | 33.62 | 2385726 |
| 2017-11-20 | 33.65 | 33.92 | 33.22 | 33.71 | 2250465 |
| 2017-11-21 | 33.18 | 33.61 | 33.00 | 33.18 | 1943851 |
| 2017-11-22 | 33.20 | 33.83 | 33.20 | 33.67 | 1145861 |
| 2017-11-24 | 33.78 | 33.97 | 33.50 | 33.54 | 379988 |
| 2017-11-27 | 33.65 | 34.95 | 33.65 | 34.69 | 3332750 |
| 2017-11-28 | 34.64 | 34.86 | 34.26 | 34.61 | 2635273 |
| 2017-11-29 | 34.65 | 35.32 | 34.17 | 34.56 | 5716911 |
| 2017-11-30 | 34.84 | 35.80 | 34.62 | 35.10 | 2286496 |
| 2017-12-01 | 35.27 | 35.66 | 34.62 | 35.45 | 2442201 |
| 2017-12-04 | 35.64 | 36.43 | 35.12 | 35.18 | 4130890 |
| 2017-12-05 | 35.13 | 35.50 | 34.37 | 34.39 | 2101483 |
| 2017-12-06 | 34.73 | 35.02 | 34.28 | 34.89 | 1473873 |
| 2017-12-07 | 35.13 | 35.46 | 34.76 | 35.37 | 1234884 |
| 2017-12-08 | 35.61 | 35.99 | 35.57 | 35.64 | 1658472 |
| 2017-12-11 | 36.01 | 36.51 | 35.86 | 36.44 | 1615989 |
| 2017-12-12 | 36.34 | 36.54 | 36.04 | 36.31 | 1314504 |
| 2017-12-13 | 36.37 | 36.80 | 36.07 | 36.70 | 1057796 |
| 2017-12-14 | 36.95 | 37.66 | 36.82 | 36.92 | 1813066 |
| 2017-12-15 | 37.59 | 38.41 | 37.55 | 38.13 | 2895212 |
| 2017-12-18 | 37.94 | 38.31 | 37.60 | 37.97 | 2342020 |
| 2017-12-19 | 38.00 | 38.03 | 37.47 | 37.61 | 1639732 |
| 2017-12-20 | 37.55 | 37.86 | 37.27 | 37.58 | 1266959 |
| 2017-12-21 | 37.52 | 38.33 | 37.43 | 38.22 | 3044128 |
| 2017-12-22 | 37.78 | 38.34 | 37.02 | 38.32 | 1807284 |
| 2017-12-26 | 38.25 | 38.92 | 38.03 | 38.66 | 1084776 |
| 2017-12-27 | 38.62 | 38.87 | 38.33 | 38.44 | 826806 |
| 2017-12-28 | 38.16 | 38.61 | 38.16 | 38.52 | 555911 |
| 2017-12-29 | 38.63 | 38.77 | 37.82 | 37.84 | 920270 |
| 2018-01-02 | 38.00 | 38.56 | 37.97 | 38.45 | 1426321 |
| 2018-01-03 | 38.51 | 39.71 | 38.35 | 38.73 | 1944565 |
| 2018-01-04 | 38.73 | 39.05 | 37.77 | 38.25 | 2518048 |
| 2018-01-05 | 38.05 | 38.39 | 37.68 | 37.80 | 1696520 |
| 2018-01-08 | 37.77 | 38.68 | 37.77 | 37.99 | 1644306 |
| 2018-01-09 | 37.96 | 38.74 | 37.96 | 38.26 | 1244891 |
| 2018-01-10 | 38.12 | 38.80 | 38.12 | 38.72 | 1698831 |
| 2018-01-11 | 38.91 | 39.03 | 38.51 | 38.69 | 863837 |
| 2018-01-12 | 38.75 | 38.95 | 38.14 | 38.55 | 1525520 |
| 2018-01-16 | 38.33 | 38.63 | 37.80 | 37.91 | 1359606 |
| 2018-01-17 | 38.45 | 39.62 | 38.29 | 39.09 | 2162377 |
| 2018-01-18 | 39.14 | 39.66 | 39.09 | 39.62 | 3394657 |
| 2018-01-19 | 39.80 | 40.45 | 39.50 | 40.37 | 1936408 |
| 2018-01-22 | 40.30 | 40.71 | 40.21 | 40.54 | 1174580 |
| 2018-01-23 | 40.54 | 41.01 | 40.26 | 40.95 | 1385383 |
| 2018-01-24 | 41.17 | 41.28 | 40.49 | 40.51 | 870920 |
| 2018-01-25 | 40.83 | 40.96 | 40.38 | 40.69 | 1135441 |
| 2018-01-26 | 40.90 | 40.95 | 40.40 | 40.89 | 868533 |
| 2018-01-29 | 41.13 | 41.18 | 40.31 | 40.84 | 1703574 |
| 2018-01-30 | 40.63 | 40.88 | 40.22 | 40.23 | 1608314 |
| 2018-01-31 | 40.33 | 41.58 | 40.33 | 41.19 | 2222039 |
| 2018-02-01 | 40.51 | 41.17 | 39.80 | 40.95 | 1377135 |
| 2018-02-02 | 40.94 | 41.25 | 40.49 | 40.57 | 1641193 |
| 2018-02-05 | 39.89 | 40.80 | 39.44 | 39.49 | 1938403 |
| 2018-02-06 | 38.60 | 41.54 | 37.01 | 40.42 | 3474925 |
| 2018-02-07 | 40.34 | 41.44 | 40.34 | 40.96 | 2207159 |
| 2018-02-08 | 41.00 | 41.24 | 38.13 | 38.18 | 4183214 |
| 2018-02-09 | 41.02 | 42.73 | 39.21 | 41.06 | 8151717 |
| 2018-02-12 | 41.18 | 42.10 | 38.69 | 40.00 | 4740127 |
| 2018-02-13 | 40.02 | 40.56 | 39.77 | 40.15 | 2746807 |
| 2018-02-14 | 39.74 | 40.63 | 39.51 | 40.37 | 2508509 |
| 2018-02-15 | 40.57 | 40.67 | 39.15 | 39.47 | 3247645 |
| 2018-02-16 | 39.26 | 40.00 | 38.81 | 39.19 | 2557320 |
| 2018-02-20 | 38.83 | 38.93 | 38.09 | 38.66 | 2972089 |
| 2018-02-21 | 38.70 | 39.60 | 38.43 | 38.96 | 1957614 |
| 2018-02-22 | 39.30 | 39.30 | 38.15 | 38.21 | 1678150 |
| 2018-02-23 | 38.59 | 39.98 | 38.45 | 39.77 | 3373515 |
| 2018-02-26 | 40.01 | 41.12 | 39.80 | 40.86 | 2881210 |
| 2018-02-27 | 41.26 | 42.45 | 40.90 | 41.03 | 2542001 |
| 2018-02-28 | 41.07 | 41.30 | 40.72 | 40.92 | 2760847 |
| 2018-03-01 | 40.95 | 41.20 | 40.58 | 40.95 | 1758184 |
| 2018-03-02 | 40.14 | 41.52 | 39.86 | 41.40 | 2877870 |
| 2018-03-05 | 41.11 | 41.60 | 40.67 | 40.72 | 2182202 |
| 2018-03-06 | 40.83 | 41.18 | 40.17 | 41.18 | 1488147 |
| 2018-03-07 | 40.62 | 41.28 | 40.48 | 41.19 | 1251348 |
| 2018-03-08 | 41.50 | 41.53 | 40.59 | 40.77 | 961399 |
| 2018-03-09 | 41.13 | 41.51 | 40.90 | 41.38 | 1387773 |
| 2018-03-12 | 41.45 | 41.46 | 40.44 | 40.45 | 1590209 |
| 2018-03-13 | 40.83 | 41.32 | 40.67 | 40.93 | 1738303 |
| 2018-03-14 | 41.24 | 41.42 | 39.97 | 40.08 | 1291139 |
| 2018-03-15 | 40.26 | 40.63 | 40.01 | 40.11 | 1714632 |
| 2018-03-16 | 40.07 | 40.65 | 39.75 | 40.46 | 3249040 |
| 2018-03-19 | 40.15 | 40.36 | 39.12 | 39.26 | 1762328 |
| 2018-03-20 | 39.44 | 40.19 | 39.15 | 40.11 | 1584722 |
| 2018-03-21 | 40.14 | 40.85 | 39.97 | 40.66 | 1815175 |
| 2018-03-22 | 40.18 | 40.64 | 39.45 | 39.47 | 1483669 |
| 2018-03-23 | 39.73 | 39.86 | 38.01 | 38.04 | 2047513 |
| 2018-03-26 | 38.60 | 39.08 | 38.17 | 38.79 | 2062221 |
| 2018-03-27 | 38.85 | 39.20 | 38.32 | 38.50 | 1553778 |
| 2018-03-28 | 38.58 | 39.12 | 38.20 | 38.36 | 1633490 |
| 2018-03-29 | 38.64 | 39.23 | 38.50 | 38.89 | 1382292 |
| 2018-04-02 | 38.80 | 39.02 | 37.82 | 38.08 | 1750714 |
| 2018-04-03 | 38.08 | 39.19 | 38.08 | 39.01 | 1551225 |
| 2018-04-04 | 38.50 | 40.10 | 38.50 | 40.01 | 1232733 |
| 2018-04-05 | 40.22 | 41.09 | 40.22 | 41.02 | 1599931 |
| 2018-04-06 | 40.63 | 41.46 | 39.98 | 40.26 | 2534061 |
| 2018-04-09 | 40.64 | 40.99 | 40.32 | 40.33 | 1269231 |
| 2018-04-10 | 40.66 | 41.52 | 40.38 | 41.43 | 1628775 |
| 2018-04-11 | 41.14 | 42.35 | 41.14 | 42.19 | 2445615 |
| 2018-04-12 | 42.27 | 42.60 | 41.94 | 42.32 | 2259771 |
| 2018-04-13 | 42.67 | 42.88 | 41.87 | 41.98 | 1980720 |
| 2018-04-16 | 42.22 | 42.88 | 42.04 | 42.40 | 1742114 |
| 2018-04-17 | 42.69 | 43.08 | 42.01 | 42.45 | 2617152 |
| 2018-04-18 | 42.57 | 42.75 | 42.01 | 42.21 | 2224803 |
| 2018-04-19 | 42.31 | 42.58 | 41.37 | 42.08 | 8501989 |
| 2018-04-20 | 31.63 | 32.20 | 29.72 | 30.70 | 37140778 |
| 2018-04-23 | 30.99 | 30.99 | 29.11 | 29.12 | 12968144 |
| 2018-04-24 | 29.15 | 29.78 | 28.93 | 29.21 | 5485596 |
| 2018-04-25 | 29.13 | 29.49 | 29.03 | 29.22 | 3637354 |
| 2018-04-26 | 29.27 | 29.53 | 28.90 | 29.14 | 3889699 |
| 2018-04-27 | 29.21 | 29.64 | 28.82 | 29.08 | 5856359 |
| 2018-04-30 | 29.09 | 29.34 | 28.47 | 28.50 | 3556058 |
| 2018-05-01 | 28.44 | 28.45 | 27.88 | 28.16 | 3574847 |
| 2018-05-02 | 28.13 | 28.48 | 28.05 | 28.09 | 3154020 |
| 2018-05-03 | 27.89 | 28.03 | 27.42 | 27.49 | 3135657 |
| 2018-05-04 | 27.45 | 28.80 | 27.36 | 28.67 | 3858629 |
| 2018-05-07 | 28.77 | 29.13 | 28.66 | 29.05 | 4024047 |
| 2018-05-08 | 29.05 | 29.81 | 29.02 | 29.79 | 3256237 |
| 2018-05-09 | 29.87 | 30.08 | 29.10 | 29.26 | 5198726 |
| 2018-05-10 | 29.26 | 29.52 | 28.86 | 29.32 | 2877498 |
| 2018-05-11 | 29.39 | 29.57 | 29.00 | 29.02 | 2574383 |
| 2018-05-14 | 29.05 | 29.27 | 28.86 | 28.93 | 3113641 |
| 2018-05-15 | 28.90 | 29.67 | 28.88 | 29.46 | 1989825 |
| 2018-05-16 | 29.75 | 30.29 | 29.40 | 30.12 | 2301569 |
| 2018-05-17 | 30.12 | 30.51 | 30.03 | 30.24 | 3394168 |
| 2018-05-18 | 30.25 | 30.57 | 30.14 | 30.40 | 2410955 |
| 2018-05-21 | 30.60 | 30.60 | 30.31 | 30.46 | 2801657 |
| 2018-05-22 | 30.49 | 30.54 | 30.08 | 30.16 | 1821379 |
| 2018-05-23 | 30.15 | 30.67 | 29.96 | 30.19 | 2170019 |
| 2018-05-24 | 30.21 | 30.51 | 29.76 | 30.26 | 2071078 |
| 2018-05-25 | 30.39 | 31.15 | 30.37 | 30.81 | 2043724 |
| 2018-05-29 | 30.51 | 30.74 | 29.62 | 29.80 | 2690999 |
| 2018-05-30 | 30.00 | 30.11 | 29.68 | 29.85 | 1545492 |
| 2018-05-31 | 29.90 | 29.97 | 29.04 | 29.06 | 2170833 |
| 2018-06-01 | 29.33 | 29.55 | 28.70 | 29.47 | 3309503 |
| 2018-06-04 | 29.55 | 29.56 | 28.98 | 29.36 | 2715656 |
| 2018-06-05 | 29.41 | 29.97 | 29.05 | 29.55 | 4276659 |
| 2018-06-06 | 29.46 | 29.90 | 28.45 | 28.57 | 4763470 |
| 2018-06-07 | 28.58 | 28.78 | 28.12 | 28.32 | 3506453 |
| 2018-06-08 | 28.25 | 29.10 | 28.23 | 28.77 | 3534424 |
| 2018-06-11 | 28.83 | 29.07 | 28.66 | 28.76 | 2157832 |
| 2018-06-12 | 28.80 | 29.25 | 28.68 | 29.10 | 1957869 |
| 2018-06-13 | 29.16 | 29.41 | 28.72 | 28.82 | 2125153 |
| 2018-06-14 | 29.05 | 29.09 | 28.58 | 28.98 | 1834892 |
| 2018-06-15 | 28.95 | 29.69 | 28.79 | 29.43 | 3002104 |
| 2018-06-18 | 29.18 | 29.72 | 28.93 | 29.65 | 2425867 |
| 2018-06-19 | 29.26 | 29.37 | 28.82 | 29.28 | 1923692 |
| 2018-06-20 | 29.27 | 29.36 | 28.96 | 29.17 | 1036565 |
| 2018-06-21 | 29.58 | 30.71 | 29.58 | 30.37 | 3693055 |
| 2018-06-22 | 30.61 | 30.75 | 30.09 | 30.42 | 3346355 |
| 2018-06-25 | 30.40 | 30.51 | 29.50 | 29.51 | 2282680 |
| 2018-06-26 | 29.52 | 30.51 | 29.35 | 30.35 | 2522172 |
| 2018-06-27 | 30.31 | 30.59 | 29.68 | 29.68 | 2020399 |
| 2018-06-28 | 29.90 | 30.33 | 29.65 | 29.81 | 2197918 |
| 2018-06-29 | 30.45 | 30.81 | 29.94 | 30.01 | 1699448 |
| 2018-07-02 | 29.53 | 30.54 | 29.52 | 30.45 | 1601967 |
| 2018-07-03 | 30.57 | 31.11 | 30.29 | 30.70 | 1541146 |
| 2018-07-05 | 30.89 | 31.13 | 30.32 | 30.85 | 2412796 |
| 2018-07-06 | 30.77 | 31.11 | 30.70 | 31.00 | 1677845 |
| 2018-07-09 | 31.61 | 31.71 | 30.38 | 30.94 | 3262425 |
| 2018-07-10 | 30.98 | 31.36 | 30.95 | 31.29 | 1731816 |
| 2018-07-11 | 30.99 | 31.29 | 30.60 | 30.98 | 2210218 |
| 2018-07-12 | 31.09 | 31.14 | 30.57 | 30.96 | 2974740 |
| 2018-07-13 | 30.96 | 31.56 | 30.93 | 31.29 | 4520220 |
| 2018-07-16 | 31.68 | 31.78 | 30.83 | 31.07 | 2528676 |
| 2018-07-17 | 31.08 | 31.95 | 31.08 | 31.85 | 2985348 |
| 2018-07-18 | 31.98 | 32.83 | 31.96 | 32.65 | 3776468 |
| 2018-07-19 | 32.50 | 33.46 | 31.47 | 33.25 | 9447624 |
| 2018-07-20 | 24.11 | 26.50 | 23.80 | 26.27 | 53780398 |
| 2018-07-23 | 26.17 | 27.47 | 25.95 | 27.32 | 11665333 |
| 2018-07-24 | 27.46 | 27.50 | 26.68 | 27.04 | 8345059 |
| 2018-07-25 | 27.00 | 27.84 | 26.94 | 27.64 | 4185706 |
| 2018-07-26 | 27.21 | 28.11 | 27.00 | 27.68 | 4064169 |
| 2018-07-27 | 27.74 | 29.07 | 27.57 | 28.02 | 4102354 |
| 2018-07-30 | 28.04 | 28.47 | 27.85 | 28.10 | 2806523 |
| 2018-07-31 | 28.10 | 28.15 | 27.68 | 27.72 | 2280385 |
| 2018-08-01 | 27.67 | 28.06 | 27.57 | 27.73 | 1862566 |
| 2018-08-02 | 27.50 | 28.13 | 27.25 | 28.09 | 1893639 |
| 2018-08-03 | 28.17 | 28.56 | 27.85 | 28.12 | 2179851 |
| 2018-08-06 | 28.03 | 28.91 | 28.03 | 28.80 | 2618620 |
| 2018-08-07 | 28.84 | 28.99 | 28.61 | 28.95 | 1897847 |
| 2018-08-08 | 29.00 | 29.18 | 28.66 | 29.08 | 3854458 |
| 2018-08-09 | 29.08 | 29.63 | 29.05 | 29.44 | 1938538 |
| 2018-08-10 | 29.27 | 29.53 | 28.88 | 29.29 | 1547600 |
| 2018-08-13 | 29.30 | 29.51 | 29.07 | 29.14 | 1260496 |
| 2018-08-14 | 29.30 | 29.81 | 29.30 | 29.66 | 1519604 |
| 2018-08-15 | 29.50 | 29.50 | 28.65 | 28.82 | 2052913 |
| 2018-08-16 | 29.16 | 29.55 | 29.06 | 29.35 | 1941430 |
| 2018-08-17 | 29.33 | 30.03 | 29.22 | 30.00 | 1631935 |
| 2018-08-20 | 30.03 | 30.10 | 29.48 | 29.60 | 1771350 |
| 2018-08-21 | 29.59 | 29.78 | 29.15 | 29.33 | 1875558 |
| 2018-08-22 | 29.30 | 29.70 | 29.30 | 29.36 | 2147566 |
| 2018-08-23 | 29.30 | 29.82 | 29.15 | 29.60 | 1983510 |
| 2018-08-24 | 29.47 | 29.59 | 28.64 | 29.26 | 3271203 |
| 2018-08-27 | 29.37 | 30.20 | 29.32 | 29.79 | 2875238 |
| 2018-08-28 | 29.97 | 30.02 | 29.49 | 29.76 | 1600932 |
| 2018-08-29 | 29.45 | 29.75 | 28.48 | 28.85 | 3179315 |
| 2018-08-30 | 28.77 | 29.18 | 28.69 | 28.86 | 1427939 |
| 2018-08-31 | 28.84 | 29.56 | 28.79 | 29.48 | 1437004 |
| 2018-09-04 | 29.48 | 29.82 | 29.37 | 29.58 | 1746937 |
| 2018-09-05 | 29.50 | 29.51 | 28.61 | 28.69 | 1494150 |
| 2018-09-06 | 28.77 | 28.92 | 28.39 | 28.40 | 1197241 |
| 2018-09-07 | 28.30 | 28.85 | 28.15 | 28.23 | 1341415 |
| 2018-09-10 | 28.47 | 28.89 | 28.34 | 28.78 | 1065652 |
| 2018-09-11 | 28.60 | 28.77 | 28.31 | 28.70 | 1545102 |
| 2018-09-12 | 28.33 | 28.37 | 25.94 | 26.42 | 8148320 |
| 2018-09-13 | 26.38 | 26.74 | 26.29 | 26.65 | 3385560 |
| 2018-09-14 | 26.80 | 27.25 | 26.67 | 27.21 | 2089203 |
| 2018-09-17 | 27.10 | 27.72 | 26.85 | 27.50 | 2047299 |
| 2018-09-18 | 27.58 | 28.15 | 27.54 | 27.98 | 1643086 |
| 2018-09-19 | 27.94 | 28.18 | 27.78 | 27.84 | 1554209 |
| 2018-09-20 | 26.72 | 26.86 | 25.51 | 26.58 | 6539796 |
| 2018-09-21 | 26.67 | 27.16 | 26.60 | 26.98 | 2609868 |
| 2018-09-24 | 27.00 | 27.18 | 26.78 | 27.10 | 1515657 |
| 2018-09-25 | 27.12 | 27.63 | 26.98 | 27.35 | 1768116 |
| 2018-09-26 | 27.14 | 27.68 | 26.76 | 27.46 | 1188584 |
| 2018-09-27 | 27.14 | 27.90 | 27.04 | 27.74 | 1539152 |
| 2018-09-28 | 27.74 | 28.25 | 27.73 | 27.93 | 1275555 |
| 2018-10-01 | 28.11 | 28.23 | 27.29 | 27.31 | 1310547 |
| 2018-10-02 | 26.58 | 27.09 | 26.50 | 26.74 | 2330731 |
| 2018-10-03 | 26.47 | 26.94 | 26.13 | 26.63 | 2043740 |
| 2018-10-04 | 26.58 | 26.76 | 26.01 | 26.39 | 1973154 |
| 2018-10-05 | 26.32 | 26.52 | 25.85 | 26.07 | 2095321 |
| 2018-10-08 | 26.00 | 26.61 | 26.00 | 26.53 | 2528490 |
| 2018-10-09 | 26.20 | 27.10 | 25.99 | 26.55 | 2254914 |
| 2018-10-10 | 26.43 | 26.43 | 25.00 | 25.00 | 3492130 |
| 2018-10-11 | 24.84 | 25.78 | 24.70 | 25.19 | 2990956 |
| 2018-10-12 | 25.60 | 26.19 | 25.45 | 25.64 | 2756319 |
| 2018-10-15 | 25.59 | 26.28 | 25.50 | 25.76 | 1981510 |
| 2018-10-16 | 25.98 | 26.77 | 25.92 | 26.75 | 2289258 |
| 2018-10-17 | 26.63 | 26.92 | 26.30 | 26.69 | 2156058 |
| 2018-10-18 | 26.78 | 26.80 | 25.82 | 26.12 | 5118805 |
| 2018-10-19 | 29.63 | 31.97 | 29.21 | 29.72 | 16665000 |
| 2018-10-22 | 29.91 | 30.03 | 28.11 | 28.25 | 5952431 |
| 2018-10-23 | 27.88 | 27.88 | 26.89 | 27.50 | 4071606 |
| 2018-10-24 | 27.45 | 27.95 | 26.41 | 26.47 | 4267539 |
| 2018-10-25 | 27.24 | 27.31 | 26.15 | 26.52 | 3805486 |
| 2018-10-26 | 26.19 | 26.86 | 25.76 | 26.58 | 2539983 |
| 2018-10-29 | 26.58 | 27.57 | 26.38 | 26.79 | 2704006 |
| 2018-10-30 | 26.98 | 28.05 | 26.98 | 28.02 | 1765439 |
| 2018-10-31 | 28.17 | 28.85 | 27.77 | 28.57 | 1936423 |
| 2018-11-01 | 28.64 | 29.04 | 27.94 | 28.87 | 1964322 |
| 2018-11-02 | 29.00 | 29.60 | 28.78 | 29.24 | 1876824 |
| 2018-11-05 | 29.46 | 30.23 | 29.36 | 30.12 | 2464276 |
| 2018-11-06 | 29.97 | 30.19 | 29.62 | 30.15 | 1255910 |
| 2018-11-07 | 30.12 | 30.14 | 29.01 | 29.23 | 2133899 |
| 2018-11-08 | 29.27 | 29.73 | 29.09 | 29.66 | 1278208 |
| 2018-11-09 | 29.49 | 29.54 | 28.75 | 28.95 | 1533080 |
| 2018-11-12 | 28.91 | 29.15 | 28.60 | 28.85 | 1646495 |
| 2018-11-13 | 29.04 | 29.26 | 28.19 | 28.31 | 1267401 |
| 2018-11-14 | 28.73 | 29.19 | 27.99 | 28.36 | 2634379 |
| 2018-11-15 | 28.21 | 28.38 | 26.59 | 27.46 | 2792392 |
| 2018-11-16 | 27.29 | 27.45 | 26.50 | 27.29 | 2583140 |
| 2018-11-19 | 27.29 | 27.29 | 26.03 | 26.27 | 2183691 |
| 2018-11-20 | 25.51 | 26.13 | 25.15 | 25.88 | 1706930 |
| 2018-11-21 | 26.33 | 27.00 | 26.10 | 26.69 | 1615568 |
| 2018-11-23 | 26.46 | 26.54 | 26.12 | 26.20 | 746772 |
| 2018-11-26 | 26.57 | 27.37 | 26.42 | 27.00 | 1802341 |
| 2018-11-27 | 26.73 | 26.84 | 26.03 | 26.27 | 1827285 |
| 2018-11-28 | 26.40 | 26.90 | 25.98 | 26.90 | 1880232 |
| 2018-11-29 | 26.85 | 27.03 | 26.54 | 26.56 | 1673825 |
| 2018-11-30 | 26.53 | 27.20 | 26.45 | 27.00 | 1986914 |
| 2018-12-03 | 27.59 | 28.57 | 27.52 | 28.31 | 4177221 |
| 2018-12-04 | 28.40 | 28.40 | 26.54 | 26.60 | 3874950 |
| 2018-12-06 | 25.88 | 26.20 | 24.92 | 26.20 | 3598957 |
| 2018-12-07 | 26.03 | 26.20 | 24.41 | 24.59 | 3620619 |
| 2018-12-10 | 24.49 | 24.83 | 23.74 | 24.26 | 2364368 |
| 2018-12-11 | 24.75 | 25.23 | 24.34 | 24.48 | 2378937 |
| 2018-12-12 | 24.69 | 24.78 | 24.09 | 24.25 | 3339367 |
| 2018-12-13 | 24.24 | 24.37 | 23.41 | 23.51 | 2488314 |
| 2018-12-14 | 23.35 | 23.69 | 22.71 | 22.90 | 2892603 |
| 2018-12-17 | 22.85 | 23.38 | 22.35 | 22.65 | 3178674 |
| 2018-12-18 | 22.86 | 23.35 | 22.73 | 23.03 | 2221543 |
| 2018-12-19 | 23.12 | 23.22 | 22.20 | 22.33 | 2464299 |
| 2018-12-20 | 22.16 | 22.69 | 22.04 | 22.38 | 2667539 |
| 2018-12-21 | 22.51 | 22.86 | 21.99 | 22.03 | 5492066 |
| 2018-12-24 | 21.77 | 22.19 | 21.45 | 21.86 | 1276092 |
| 2018-12-26 | 21.93 | 23.34 | 21.93 | 23.28 | 1994508 |
| 2018-12-27 | 22.93 | 23.13 | 22.27 | 23.13 | 2153071 |
| 2018-12-28 | 23.13 | 23.49 | 22.81 | 23.16 | 1715202 |
| 2018-12-31 | 23.28 | 23.34 | 22.72 | 22.89 | 1384534 |
| 2019-01-02 | 22.42 | 23.65 | 22.21 | 23.19 | 1946852 |
| 2019-01-03 | 23.17 | 23.17 | 22.23 | 22.49 | 2522443 |
| 2019-01-04 | 22.88 | 23.48 | 22.87 | 23.09 | 2225098 |
| 2019-01-07 | 23.09 | 24.51 | 23.09 | 24.25 | 2135041 |
| 2019-01-08 | 24.65 | 25.16 | 24.35 | 24.69 | 2139618 |
| 2019-01-09 | 25.02 | 25.18 | 24.63 | 24.93 | 1648250 |
| 2019-01-10 | 24.52 | 25.08 | 24.29 | 24.90 | 2542454 |
| 2019-01-11 | 25.00 | 25.69 | 24.88 | 25.27 | 2499206 |
| 2019-01-14 | 25.22 | 25.92 | 24.76 | 24.97 | 3182107 |
| 2019-01-15 | 24.90 | 25.42 | 24.89 | 25.19 | 2296757 |
| 2019-01-16 | 25.24 | 25.77 | 25.19 | 25.35 | 1741529 |
| 2019-01-17 | 25.21 | 28.00 | 25.21 | 26.95 | 12784187 |
| 2019-01-18 | 26.50 | 26.91 | 25.99 | 26.59 | 3872622 |
| 2019-01-22 | 26.48 | 26.49 | 25.24 | 25.68 | 2523755 |
| 2019-01-23 | 25.78 | 25.89 | 25.26 | 25.57 | 1683841 |
| 2019-01-24 | 25.53 | 26.02 | 25.45 | 26.01 | 1465690 |
| 2019-01-25 | 26.32 | 26.67 | 25.95 | 26.63 | 1920442 |
| 2019-01-28 | 26.38 | 27.13 | 26.34 | 26.91 | 2471533 |
| 2019-01-29 | 26.95 | 27.05 | 26.48 | 26.61 | 1479806 |
| 2019-01-30 | 26.75 | 27.31 | 26.56 | 27.29 | 1532015 |
| 2019-01-31 | 26.99 | 30.56 | 25.68 | 27.17 | 6885725 |
| 2019-02-01 | 27.40 | 27.50 | 26.08 | 26.89 | 4076730 |
| 2019-02-04 | 26.44 | 27.31 | 26.40 | 27.20 | 1791348 |
| 2019-02-05 | 27.27 | 27.63 | 27.04 | 27.58 | 2314932 |
| 2019-02-06 | 27.76 | 27.95 | 27.15 | 27.67 | 2637950 |
| 2019-02-07 | 27.50 | 28.07 | 27.10 | 27.70 | 5766731 |
| 2019-02-08 | 32.60 | 32.95 | 31.34 | 31.91 | 14442984 |
| 2019-02-11 | 32.25 | 32.77 | 31.55 | 32.58 | 3798931 |
| 2019-02-12 | 32.69 | 32.70 | 31.90 | 31.99 | 3392119 |
| 2019-02-13 | 32.00 | 32.65 | 31.75 | 32.54 | 2363466 |
| 2019-02-14 | 32.36 | 32.98 | 31.89 | 32.84 | 1871028 |
| 2019-02-15 | 32.97 | 33.39 | 32.75 | 32.99 | 1937896 |
| 2019-02-19 | 32.85 | 33.76 | 32.62 | 33.63 | 1608846 |
| 2019-02-20 | 33.66 | 33.93 | 33.38 | 33.73 | 1678022 |
| 2019-02-21 | 33.77 | 33.89 | 33.46 | 33.61 | 1224021 |
| 2019-02-22 | 33.75 | 34.13 | 33.54 | 33.78 | 1257464 |
| 2019-02-25 | 33.91 | 34.32 | 33.82 | 34.17 | 1698238 |
| 2019-02-26 | 34.12 | 34.39 | 33.72 | 33.75 | 1266055 |
| 2019-02-27 | 33.70 | 34.34 | 33.67 | 34.07 | 1265281 |
| 2019-02-28 | 34.01 | 34.17 | 33.62 | 33.63 | 1459643 |
| 2019-03-01 | 34.12 | 34.72 | 33.89 | 34.20 | 1316121 |
| 2019-03-04 | 34.26 | 34.43 | 33.74 | 34.15 | 2059461 |
| 2019-03-05 | 33.94 | 34.00 | 32.99 | 33.33 | 3539267 |
| 2019-03-06 | 33.49 | 33.71 | 32.74 | 32.80 | 1538584 |
| 2019-03-07 | 32.72 | 32.90 | 32.14 | 32.73 | 2017716 |
| 2019-03-08 | 32.52 | 32.80 | 32.22 | 32.46 | 1440524 |
| 2019-03-11 | 32.50 | 32.93 | 32.34 | 32.64 | 2075324 |
| 2019-03-12 | 32.64 | 32.88 | 32.35 | 32.79 | 1456441 |
| 2019-03-13 | 32.89 | 32.95 | 32.67 | 32.80 | 959929 |
| 2019-03-14 | 32.75 | 33.00 | 32.56 | 32.75 | 1031559 |
| 2019-03-15 | 32.70 | 32.88 | 32.29 | 32.58 | 1714656 |
| 2019-03-18 | 32.60 | 33.19 | 32.60 | 33.10 | 1522708 |
| 2019-03-19 | 33.17 | 33.27 | 32.69 | 32.86 | 1944993 |
| 2019-03-20 | 32.78 | 32.97 | 32.08 | 32.33 | 1457190 |
| 2019-03-21 | 32.35 | 32.62 | 32.17 | 32.49 | 2626426 |
| 2019-03-22 | 32.20 | 32.20 | 30.47 | 30.47 | 2771783 |
| 2019-03-25 | 30.47 | 31.22 | 30.16 | 31.02 | 2121259 |
| 2019-03-26 | 31.34 | 31.87 | 31.23 | 31.50 | 1779139 |
| 2019-03-27 | 33.08 | 33.45 | 31.95 | 32.58 | 2372843 |
| 2019-03-28 | 32.87 | 33.48 | 32.84 | 33.20 | 1575399 |
| 2019-03-29 | 33.35 | 34.00 | 32.89 | 33.61 | 2288424 |
| 2019-04-01 | 33.80 | 34.44 | 33.80 | 34.36 | 1605393 |
| 2019-04-02 | 34.42 | 34.82 | 34.12 | 34.26 | 2660561 |
| 2019-04-03 | 34.50 | 34.91 | 34.50 | 34.71 | 1740605 |
| 2019-04-04 | 34.64 | 35.00 | 34.50 | 34.95 | 1470019 |
| 2019-04-05 | 34.69 | 35.00 | 34.47 | 34.63 | 1680469 |
| 2019-04-08 | 34.58 | 34.73 | 34.23 | 34.51 | 1581006 |
| 2019-04-09 | 34.28 | 34.53 | 33.93 | 34.02 | 1044062 |
| 2019-04-10 | 34.00 | 34.45 | 33.98 | 34.45 | 993436 |
| 2019-04-11 | 34.47 | 34.76 | 34.12 | 34.35 | 1471506 |
| 2019-04-12 | 34.46 | 34.69 | 34.11 | 34.41 | 1129290 |
| 2019-04-15 | 34.70 | 34.87 | 34.48 | 34.84 | 1678831 |
| 2019-04-16 | 34.87 | 35.25 | 34.56 | 35.08 | 2478361 |
| 2019-04-17 | 35.29 | 35.66 | 34.84 | 35.28 | 3437973 |
| 2019-04-18 | 29.64 | 32.50 | 29.64 | 31.60 | 10441037 |
| 2019-04-22 | 31.36 | 31.45 | 29.43 | 29.77 | 5504863 |
| 2019-04-23 | 29.80 | 30.15 | 29.28 | 29.89 | 4507886 |
| 2019-04-24 | 29.91 | 31.51 | 29.91 | 31.16 | 4486374 |
| 2019-04-25 | 31.14 | 31.31 | 30.55 | 30.60 | 1234583 |
| 2019-04-26 | 30.70 | 31.47 | 30.50 | 31.16 | 1792985 |
| 2019-04-29 | 31.07 | 31.81 | 31.07 | 31.63 | 1514194 |
| 2019-04-30 | 31.69 | 31.90 | 31.33 | 31.66 | 1185957 |
| 2019-05-01 | 31.69 | 31.84 | 31.30 | 31.30 | 1222626 |
| 2019-05-02 | 31.30 | 31.45 | 30.82 | 31.40 | 1643716 |
| 2019-05-03 | 31.48 | 32.07 | 31.40 | 32.01 | 1560383 |
| 2019-05-06 | 31.34 | 31.39 | 30.31 | 30.52 | 2374645 |
| 2019-05-07 | 30.29 | 30.50 | 29.41 | 29.71 | 1751204 |
| 2019-05-08 | 29.65 | 30.06 | 29.49 | 29.53 | 1447981 |
| 2019-05-09 | 29.49 | 29.71 | 29.01 | 29.41 | 2229510 |
| 2019-05-10 | 29.25 | 29.49 | 28.62 | 29.46 | 1651029 |
| 2019-05-13 | 28.76 | 28.76 | 27.20 | 27.59 | 2467612 |
| 2019-05-14 | 27.70 | 28.17 | 27.35 | 27.97 | 1904758 |
| 2019-05-15 | 27.62 | 28.23 | 27.47 | 28.09 | 1554168 |
| 2019-05-16 | 28.21 | 28.66 | 27.99 | 28.36 | 1582712 |
| 2019-05-17 | 28.06 | 28.85 | 28.00 | 28.24 | 1406978 |
| 2019-05-20 | 27.95 | 28.27 | 27.64 | 28.07 | 1093532 |
| 2019-05-21 | 28.19 | 28.69 | 28.06 | 28.58 | 1108532 |
| 2019-05-22 | 28.47 | 29.46 | 28.36 | 29.36 | 2100448 |
| 2019-05-23 | 29.16 | 29.28 | 28.03 | 28.11 | 1961222 |
| 2019-05-24 | 28.25 | 28.86 | 28.11 | 28.78 | 1435464 |
| 2019-05-28 | 28.82 | 29.15 | 28.19 | 28.23 | 1221127 |
| 2019-05-29 | 27.88 | 28.25 | 27.26 | 28.19 | 1516775 |
| 2019-05-30 | 28.23 | 28.72 | 27.86 | 28.00 | 1461308 |
| 2019-05-31 | 27.50 | 28.08 | 27.40 | 27.93 | 2004602 |
| 2019-06-03 | 27.85 | 28.31 | 27.55 | 27.80 | 1866849 |
| 2019-06-04 | 28.40 | 29.26 | 28.35 | 29.09 | 2746398 |
| 2019-06-05 | 29.37 | 29.51 | 28.89 | 29.43 | 1563130 |
| 2019-06-06 | 29.50 | 30.20 | 29.27 | 30.01 | 2430605 |
| 2019-06-07 | 30.21 | 30.85 | 30.20 | 30.68 | 1629011 |
| 2019-06-10 | 30.68 | 30.99 | 29.75 | 30.04 | 1318013 |
| 2019-06-11 | 30.33 | 30.50 | 29.60 | 29.69 | 1780179 |
| 2019-06-12 | 29.67 | 30.20 | 29.61 | 29.95 | 968827 |
| 2019-06-13 | 30.08 | 30.28 | 29.90 | 30.04 | 870410 |
| 2019-06-14 | 29.92 | 30.95 | 29.87 | 30.90 | 1249676 |
| 2019-06-17 | 30.82 | 31.36 | 30.75 | 30.86 | 1774943 |
| 2019-06-18 | 31.06 | 31.82 | 30.63 | 31.58 | 1719106 |
| 2019-06-19 | 31.48 | 31.49 | 30.81 | 31.12 | 1207587 |
| 2019-06-20 | 31.57 | 31.91 | 31.36 | 31.58 | 984825 |
| 2019-06-21 | 31.32 | 31.47 | 31.12 | 31.34 | 1265825 |
| 2019-06-24 | 31.26 | 31.30 | 30.56 | 30.69 | 1311912 |
| 2019-06-25 | 30.70 | 30.83 | 30.10 | 30.11 | 1286375 |
| 2019-06-26 | 30.25 | 30.80 | 30.25 | 30.70 | 981866 |
| 2019-06-27 | 31.20 | 31.31 | 30.87 | 30.93 | 1423577 |
| 2019-06-28 | 31.15 | 31.50 | 30.93 | 31.49 | 2421741 |
| 2019-07-01 | 31.60 | 32.69 | 31.60 | 32.19 | 1855726 |
| 2019-07-02 | 32.08 | 32.24 | 31.73 | 32.20 | 1794330 |
| 2019-07-03 | 32.39 | 32.64 | 32.21 | 32.57 | 828968 |
| 2019-07-05 | 32.46 | 32.78 | 32.18 | 32.75 | 1223693 |
| 2019-07-08 | 32.55 | 32.84 | 32.22 | 32.37 | 828258 |
| 2019-07-09 | 32.16 | 32.50 | 31.65 | 32.06 | 1243909 |
| 2019-07-10 | 32.25 | 33.04 | 32.09 | 32.62 | 1911459 |
| 2019-07-11 | 33.20 | 33.77 | 33.00 | 33.65 | 2415501 |
| 2019-07-12 | 33.73 | 34.41 | 33.73 | 34.11 | 2753306 |
| 2019-07-15 | 34.27 | 34.74 | 33.96 | 34.26 | 2029386 |
| 2019-07-16 | 34.35 | 34.82 | 33.92 | 34.56 | 2751088 |
| 2019-07-17 | 34.41 | 34.90 | 34.20 | 34.43 | 2316157 |
| 2019-07-18 | 34.22 | 34.92 | 34.13 | 34.84 | 5902270 |
| 2019-07-19 | 39.52 | 40.50 | 38.52 | 39.01 | 15680896 |
| 2019-07-22 | 39.25 | 40.25 | 38.68 | 39.63 | 4800067 |
| 2019-07-23 | 39.80 | 40.11 | 39.32 | 39.70 | 3573559 |
| 2019-07-24 | 39.65 | 40.05 | 39.05 | 39.54 | 1960640 |
| 2019-07-25 | 39.54 | 40.00 | 39.33 | 39.47 | 1746938 |
| 2019-07-26 | 39.50 | 39.50 | 38.55 | 39.11 | 1783369 |
| 2019-07-29 | 39.11 | 39.53 | 38.75 | 39.48 | 2436537 |
| 2019-07-30 | 39.10 | 39.23 | 37.96 | 38.19 | 2256429 |
| 2019-07-31 | 38.34 | 38.70 | 37.85 | 37.94 | 1779540 |
| 2019-08-01 | 37.90 | 38.19 | 35.41 | 35.63 | 4162828 |
| 2019-08-02 | 35.50 | 35.55 | 34.62 | 34.95 | 2133471 |
| 2019-08-05 | 33.88 | 34.00 | 32.99 | 33.35 | 2954783 |
| 2019-08-06 | 33.79 | 34.00 | 32.82 | 33.56 | 1671035 |
| 2019-08-07 | 33.20 | 33.93 | 32.78 | 33.78 | 2405859 |
| 2019-08-08 | 34.20 | 34.69 | 34.03 | 34.43 | 2648355 |
| 2019-08-09 | 34.29 | 34.41 | 33.85 | 33.94 | 1689164 |
| 2019-08-12 | 33.55 | 33.64 | 32.10 | 32.10 | 2912699 |
| 2019-08-13 | 31.98 | 33.68 | 31.59 | 33.02 | 2967290 |
| 2019-08-14 | 32.18 | 32.26 | 31.16 | 31.18 | 1935126 |
| 2019-08-15 | 31.19 | 31.19 | 30.53 | 30.75 | 1746319 |
| 2019-08-16 | 31.05 | 31.32 | 30.88 | 31.02 | 1742013 |
| 2019-08-19 | 31.65 | 31.74 | 30.90 | 30.93 | 1793777 |
| 2019-08-20 | 30.79 | 30.80 | 30.08 | 30.40 | 1839045 |
| 2019-08-21 | 30.77 | 31.27 | 30.64 | 31.10 | 1573722 |
| 2019-08-22 | 31.19 | 31.38 | 30.96 | 31.09 | 1451834 |
| 2019-08-23 | 31.00 | 31.12 | 29.01 | 29.19 | 2655588 |
| 2019-08-26 | 29.63 | 29.79 | 29.08 | 29.70 | 1192770 |
| 2019-08-27 | 29.93 | 30.27 | 29.66 | 29.83 | 1113127 |
| 2019-08-28 | 29.66 | 30.34 | 29.53 | 30.29 | 1875718 |
| 2019-08-29 | 30.75 | 31.44 | 30.75 | 31.30 | 2139696 |
| 2019-08-30 | 31.64 | 31.94 | 31.35 | 31.66 | 1688823 |
| 2019-09-03 | 31.34 | 31.74 | 31.05 | 31.30 | 2517249 |
| 2019-09-04 | 31.89 | 32.15 | 30.98 | 31.74 | 3716128 |
| 2019-09-05 | 32.18 | 34.05 | 32.18 | 33.92 | 2242958 |
| 2019-09-06 | 34.07 | 34.79 | 34.07 | 34.74 | 4036682 |
| 2019-09-09 | 34.84 | 36.15 | 34.78 | 36.06 | 4546943 |
| 2019-09-10 | 35.89 | 36.35 | 35.69 | 35.77 | 3650311 |
| 2019-09-11 | 35.90 | 36.53 | 35.26 | 36.48 | 1724928 |
| 2019-09-12 | 36.58 | 36.87 | 36.02 | 36.67 | 1231833 |
| 2019-09-13 | 36.83 | 37.30 | 36.80 | 36.87 | 1473360 |
| 2019-09-16 | 36.54 | 37.01 | 35.95 | 36.09 | 1472071 |
| 2019-09-17 | 35.94 | 36.00 | 35.08 | 35.28 | 2355942 |
| 2019-09-18 | 35.20 | 35.33 | 34.11 | 34.55 | 2227251 |
| 2019-09-19 | 34.62 | 35.54 | 34.59 | 35.42 | 1791535 |
| 2019-09-20 | 35.70 | 36.15 | 35.47 | 35.62 | 2354296 |
| 2019-09-23 | 35.71 | 36.30 | 35.41 | 35.64 | 1658775 |
| 2019-09-24 | 35.87 | 36.57 | 35.16 | 35.49 | 1706823 |
| 2019-09-25 | 35.86 | 36.35 | 35.66 | 35.92 | 1010781 |
| 2019-09-26 | 36.27 | 36.35 | 35.86 | 36.28 | 940198 |
| 2019-09-27 | 36.38 | 36.81 | 36.25 | 36.53 | 1366372 |
| 2019-09-30 | 36.59 | 37.50 | 36.55 | 37.35 | 1651423 |
| 2019-10-01 | 37.40 | 37.50 | 36.45 | 36.57 | 1818421 |
| 2019-10-02 | 36.17 | 36.17 | 35.33 | 35.49 | 1850761 |
| 2019-10-03 | 35.50 | 36.55 | 35.23 | 36.52 | 1957194 |
| 2019-10-04 | 36.45 | 36.81 | 35.90 | 36.65 | 989160 |
| 2019-10-07 | 36.50 | 36.86 | 36.39 | 36.55 | 862584 |
| 2019-10-08 | 36.02 | 36.13 | 35.30 | 35.57 | 1897045 |
| 2019-10-09 | 35.92 | 36.10 | 35.30 | 35.90 | 1469738 |
| 2019-10-10 | 35.89 | 36.02 | 35.32 | 35.87 | 1277010 |
| 2019-10-11 | 36.49 | 37.26 | 36.35 | 36.56 | 1557583 |
| 2019-10-14 | 36.39 | 36.87 | 36.09 | 36.67 | 1389229 |
| 2019-10-15 | 36.88 | 37.04 | 36.56 | 36.69 | 2192357 |
| 2019-10-16 | 36.59 | 37.48 | 36.53 | 37.22 | 2264113 |
| 2019-10-17 | 37.58 | 38.21 | 36.93 | 37.14 | 2006641 |
| 2019-10-18 | 36.54 | 37.47 | 36.50 | 37.19 | 2372594 |
| 2019-10-21 | 37.56 | 37.87 | 37.31 | 37.50 | 1505091 |
| 2019-10-22 | 37.93 | 38.33 | 37.27 | 38.00 | 3536082 |
| 2019-10-23 | 36.71 | 38.35 | 35.82 | 36.72 | 4438299 |
| 2019-10-24 | 36.61 | 37.81 | 36.47 | 37.52 | 1968796 |
| 2019-10-25 | 37.26 | 38.28 | 36.89 | 37.89 | 1540940 |
| 2019-10-28 | 38.02 | 38.93 | 38.02 | 38.46 | 1661640 |
| 2019-10-29 | 38.46 | 38.79 | 38.21 | 38.27 | 997069 |
| 2019-10-30 | 38.31 | 38.66 | 38.16 | 38.52 | 865826 |
| 2019-10-31 | 38.31 | 38.33 | 37.24 | 37.37 | 1513511 |
| 2019-11-01 | 37.30 | 38.18 | 37.14 | 37.77 | 1119127 |
| 2019-11-04 | 38.12 | 38.46 | 37.51 | 37.79 | 964936 |
| 2019-11-05 | 38.12 | 39.34 | 38.00 | 39.31 | 2164861 |
| 2019-11-06 | 39.30 | 39.35 | 38.67 | 38.82 | 1208678 |
| 2019-11-07 | 39.37 | 39.73 | 39.10 | 39.34 | 1052373 |
| 2019-11-08 | 39.25 | 39.58 | 38.98 | 39.53 | 911859 |
| 2019-11-11 | 39.07 | 39.97 | 39.00 | 39.88 | 1280327 |
| 2019-11-12 | 39.93 | 40.17 | 39.34 | 39.46 | 927429 |
| 2019-11-13 | 39.25 | 39.45 | 38.91 | 39.23 | 923636 |
| 2019-11-14 | 39.21 | 40.05 | 39.17 | 40.02 | 809523 |
| 2019-11-15 | 40.09 | 40.48 | 39.89 | 40.47 | 1203122 |
| 2019-11-18 | 40.48 | 41.31 | 40.16 | 41.02 | 2468332 |
| 2019-11-19 | 41.05 | 41.26 | 40.48 | 40.72 | 907875 |
| 2019-11-20 | 40.78 | 40.96 | 39.68 | 39.91 | 1258170 |
| 2019-11-21 | 39.98 | 40.00 | 39.39 | 39.40 | 1027073 |
| 2019-11-22 | 39.50 | 40.09 | 39.37 | 39.89 | 626892 |
| 2019-11-25 | 40.26 | 40.81 | 40.04 | 40.58 | 720760 |
| 2019-11-26 | 40.55 | 40.95 | 40.16 | 40.91 | 633377 |
| 2019-11-27 | 41.15 | 41.25 | 40.61 | 40.85 | 679594 |
| 2019-11-29 | 40.80 | 40.99 | 40.14 | 40.22 | 379679 |
| 2019-12-02 | 40.45 | 40.45 | 39.48 | 39.67 | 751273 |
| 2019-12-03 | 39.00 | 39.20 | 38.54 | 38.98 | 1245046 |
| 2019-12-04 | 39.64 | 40.31 | 39.64 | 40.26 | 1387791 |
| 2019-12-05 | 40.48 | 40.66 | 40.07 | 40.44 | 1583865 |
| 2019-12-06 | 40.76 | 41.00 | 39.62 | 39.74 | 1570234 |
| 2019-12-09 | 39.80 | 40.56 | 39.62 | 40.55 | 1901238 |
| 2019-12-10 | 40.53 | 41.21 | 40.22 | 40.45 | 3088065 |
| 2019-12-11 | 40.24 | 40.90 | 40.07 | 40.75 | 1373736 |
| 2019-12-12 | 40.75 | 41.70 | 40.32 | 41.64 | 1618344 |
| 2019-12-13 | 42.18 | 42.22 | 41.56 | 41.61 | 1837246 |
| 2019-12-16 | 41.65 | 41.95 | 41.21 | 41.65 | 1163988 |
| 2019-12-17 | 41.78 | 41.97 | 41.38 | 41.40 | 858251 |
| 2019-12-18 | 42.00 | 43.17 | 41.94 | 43.08 | 2088214 |
| 2019-12-19 | 42.92 | 43.07 | 42.44 | 43.03 | 1019334 |
| 2019-12-20 | 43.09 | 44.31 | 43.08 | 44.21 | 3630180 |
| 2019-12-23 | 44.39 | 44.49 | 43.82 | 43.96 | 899496 |
| 2019-12-24 | 43.83 | 43.93 | 43.22 | 43.23 | 630104 |
| 2019-12-26 | 43.39 | 43.76 | 43.13 | 43.39 | 931621 |
| 2019-12-27 | 43.58 | 43.97 | 43.12 | 43.69 | 1029251 |
| 2019-12-30 | 43.67 | 43.86 | 43.04 | 43.49 | 861588 |
| 2019-12-31 | 43.48 | 43.70 | 43.12 | 43.19 | 984124 |
| 2020-01-02 | 43.41 | 43.41 | 42.19 | 42.60 | 1530586 |
| 2020-01-03 | 42.00 | 43.16 | 41.82 | 43.04 | 1146555 |
| 2020-01-06 | 42.68 | 43.92 | 42.55 | 43.88 | 1560714 |
| 2020-01-07 | 43.65 | 44.29 | 43.16 | 43.32 | 1440414 |
| 2020-01-08 | 43.25 | 43.43 | 42.69 | 42.72 | 1101356 |
| 2020-01-09 | 42.92 | 43.28 | 42.74 | 42.83 | 1312868 |
| 2020-01-10 | 42.96 | 43.00 | 42.37 | 42.57 | 1179068 |
| 2020-01-13 | 42.54 | 42.67 | 41.83 | 42.27 | 1524115 |
| 2020-01-14 | 42.35 | 42.74 | 42.10 | 42.43 | 1772977 |
| 2020-01-15 | 42.29 | 42.60 | 42.19 | 42.39 | 1268565 |
| 2020-01-16 | 42.60 | 43.24 | 42.46 | 42.98 | 1401641 |
| 2020-01-17 | 43.01 | 43.10 | 41.61 | 41.90 | 2133952 |
| 2020-01-21 | 41.60 | 41.69 | 40.66 | 41.21 | 2574423 |
| 2020-01-22 | 41.45 | 41.77 | 41.24 | 41.26 | 1152072 |
| 2020-01-23 | 40.98 | 40.98 | 39.79 | 40.59 | 2397868 |
| 2020-01-24 | 40.84 | 41.13 | 39.26 | 39.49 | 2006328 |
| 2020-01-27 | 38.50 | 38.92 | 37.69 | 38.10 | 1915703 |
| 2020-01-28 | 38.33 | 38.69 | 37.58 | 38.39 | 2037785 |
| 2020-01-29 | 38.64 | 39.26 | 38.53 | 38.57 | 2026137 |
| 2020-01-30 | 38.30 | 39.00 | 38.26 | 38.68 | 1111792 |
| 2020-01-31 | 38.67 | 38.79 | 37.37 | 37.39 | 1965959 |
| 2020-02-03 | 37.90 | 38.39 | 37.87 | 37.91 | 1578858 |
| 2020-02-04 | 38.53 | 39.36 | 38.06 | 38.17 | 1804956 |
| 2020-02-05 | 38.70 | 38.75 | 37.62 | 38.12 | 1495970 |
| 2020-02-06 | 38.40 | 38.66 | 37.67 | 37.97 | 3087348 |
| 2020-02-07 | 43.35 | 44.50 | 39.47 | 39.51 | 8826551 |
| 2020-02-10 | 39.00 | 39.58 | 37.79 | 38.00 | 3638281 |
| 2020-02-11 | 37.94 | 39.05 | 37.60 | 38.33 | 2175289 |
| 2020-02-12 | 38.53 | 39.37 | 38.43 | 39.26 | 2426337 |
| 2020-02-13 | 39.00 | 39.20 | 38.48 | 38.76 | 2125898 |
| 2020-02-14 | 38.83 | 39.00 | 37.64 | 37.83 | 1677510 |
| 2020-02-18 | 37.70 | 38.15 | 37.33 | 37.67 | 1298086 |
| 2020-02-19 | 37.78 | 38.30 | 37.59 | 38.11 | 1855906 |
| 2020-02-20 | 38.00 | 38.45 | 37.79 | 38.18 | 1479431 |
| 2020-02-21 | 37.86 | 38.01 | 36.74 | 36.90 | 1980803 |
| 2020-02-24 | 35.17 | 35.47 | 33.54 | 34.14 | 3243509 |
| 2020-02-25 | 34.20 | 34.20 | 32.80 | 32.81 | 2209906 |
| 2020-02-26 | 32.94 | 34.13 | 32.91 | 33.43 | 1762555 |
| 2020-02-27 | 32.43 | 33.75 | 31.75 | 32.55 | 2900974 |
| 2020-02-28 | 31.50 | 33.13 | 31.36 | 33.08 | 3005424 |
| 2020-03-02 | 33.18 | 33.85 | 32.46 | 33.83 | 2877759 |
| 2020-03-03 | 33.48 | 34.10 | 30.57 | 31.50 | 2817987 |
| 2020-03-04 | 31.63 | 33.05 | 31.00 | 32.92 | 2535206 |
| 2020-03-05 | 32.00 | 32.22 | 31.03 | 31.35 | 2352942 |
| 2020-03-06 | 30.62 | 31.30 | 30.20 | 31.08 | 1839572 |
| 2020-03-09 | 29.49 | 29.78 | 27.53 | 27.77 | 2687055 |
| 2020-03-10 | 29.01 | 30.01 | 28.62 | 29.88 | 2837992 |
| 2020-03-11 | 28.82 | 29.06 | 27.31 | 27.91 | 3285314 |
| 2020-03-12 | 26.00 | 27.76 | 25.00 | 25.53 | 3254841 |
| 2020-03-13 | 26.60 | 26.76 | 24.41 | 26.43 | 2636126 |
| 2020-03-16 | 23.13 | 24.28 | 21.14 | 21.21 | 2656226 |
| 2020-03-17 | 21.73 | 21.86 | 19.80 | 20.61 | 4260419 |
| 2020-03-18 | 19.38 | 20.70 | 17.06 | 20.65 | 2747059 |
| 2020-03-19 | 20.44 | 22.02 | 19.01 | 21.06 | 2750228 |
| 2020-03-20 | 21.26 | 22.93 | 20.96 | 21.11 | 4704467 |
| 2020-03-23 | 20.94 | 21.07 | 19.02 | 20.66 | 2659973 |
| 2020-03-24 | 22.07 | 23.37 | 21.63 | 23.29 | 1855239 |
| 2020-03-25 | 23.88 | 26.03 | 23.35 | 24.60 | 3466211 |
| 2020-03-26 | 25.00 | 26.77 | 24.95 | 26.70 | 2375780 |
| 2020-03-27 | 25.25 | 25.77 | 24.50 | 24.80 | 1953400 |
| 2020-03-30 | 24.96 | 25.25 | 24.08 | 24.54 | 1396672 |
| 2020-03-31 | 24.47 | 24.76 | 23.45 | 23.74 | 1762909 |
| 2020-04-01 | 22.55 | 23.34 | 21.50 | 21.61 | 2012419 |
| 2020-04-02 | 21.42 | 22.52 | 21.23 | 22.43 | 4076795 |
| 2020-04-03 | 22.35 | 22.53 | 21.02 | 21.64 | 2326928 |
| 2020-04-06 | 22.65 | 23.82 | 22.59 | 23.70 | 2904486 |
| 2020-04-07 | 25.56 | 25.84 | 24.08 | 24.26 | 2604377 |
| 2020-04-08 | 24.50 | 25.94 | 24.29 | 25.73 | 2312822 |
| 2020-04-09 | 26.45 | 27.20 | 26.02 | 26.40 | 2038010 |
| 2020-04-13 | 26.30 | 26.38 | 24.82 | 25.39 | 1747738 |
| 2020-04-14 | 25.57 | 26.82 | 25.39 | 26.71 | 1786644 |
| 2020-04-15 | 25.23 | 25.48 | 24.73 | 24.99 | 1849735 |
| 2020-04-16 | 25.00 | 25.12 | 24.23 | 24.75 | 2098240 |
| 2020-04-17 | 25.88 | 27.41 | 25.57 | 26.43 | 2738460 |
| 2020-04-20 | 26.19 | 26.21 | 24.86 | 25.02 | 1806767 |
| 2020-04-21 | 24.04 | 24.84 | 23.98 | 24.48 | 1887037 |
| 2020-04-22 | 25.18 | 25.29 | 24.50 | 25.01 | 1718633 |
| 2020-04-23 | 25.12 | 25.58 | 24.62 | 24.73 | 1741615 |
| 2020-04-24 | 25.81 | 26.65 | 25.14 | 25.60 | 5363087 |
| 2020-04-27 | 25.90 | 26.77 | 25.34 | 26.50 | 2299172 |
| 2020-04-28 | 27.10 | 28.35 | 26.94 | 28.12 | 2794978 |
| 2020-04-29 | 29.03 | 30.37 | 28.82 | 30.26 | 2663156 |
| 2020-04-30 | 29.85 | 30.25 | 28.16 | 28.18 | 2990713 |
| 2020-05-01 | 27.44 | 27.68 | 26.64 | 27.29 | 1472290 |
| 2020-05-04 | 26.79 | 27.34 | 25.95 | 26.27 | 1978614 |
| 2020-05-05 | 26.87 | 28.05 | 26.71 | 26.75 | 2160712 |
| 2020-05-06 | 26.87 | 27.24 | 26.09 | 26.26 | 1448716 |
| 2020-05-07 | 26.78 | 27.47 | 26.73 | 26.84 | 1255856 |
| 2020-05-08 | 27.51 | 28.49 | 27.50 | 28.00 | 2153271 |
| 2020-05-11 | 28.00 | 28.14 | 26.81 | 27.60 | 2986664 |
| 2020-05-12 | 27.85 | 27.89 | 25.92 | 25.97 | 2094252 |
| 2020-05-13 | 25.63 | 25.63 | 23.89 | 24.33 | 3561574 |
| 2020-05-14 | 23.73 | 25.13 | 22.61 | 24.96 | 2133589 |
| 2020-05-15 | 24.57 | 25.25 | 24.09 | 24.91 | 1382976 |
| 2020-05-18 | 26.48 | 27.76 | 26.31 | 27.32 | 1942876 |
| 2020-05-19 | 27.33 | 27.34 | 26.72 | 26.77 | 1330692 |
| 2020-05-20 | 27.37 | 28.27 | 27.21 | 28.06 | 1518246 |
| 2020-05-21 | 28.05 | 29.19 | 28.05 | 29.11 | 1947768 |
| 2020-05-22 | 29.16 | 29.49 | 28.78 | 29.27 | 1763467 |
| 2020-05-26 | 31.05 | 31.48 | 30.47 | 31.02 | 1835270 |
| 2020-05-27 | 31.79 | 32.96 | 30.85 | 32.83 | 2472628 |
| 2020-05-28 | 33.00 | 33.15 | 31.51 | 31.61 | 3164851 |
| 2020-05-29 | 31.30 | 31.87 | 30.90 | 31.32 | 1940595 |
| 2020-06-01 | 31.32 | 32.14 | 31.01 | 32.10 | 1609529 |
| 2020-06-02 | 32.35 | 32.86 | 32.18 | 32.72 | 1238830 |
| 2020-06-03 | 33.17 | 34.73 | 33.16 | 34.65 | 2386613 |
| 2020-06-04 | 34.44 | 35.07 | 33.70 | 34.39 | 1901166 |
| 2020-06-05 | 36.09 | 36.99 | 35.19 | 35.52 | 1784594 |
| 2020-06-08 | 36.11 | 36.74 | 35.75 | 36.74 | 1633758 |
| 2020-06-09 | 35.91 | 35.99 | 34.80 | 35.36 | 1273262 |
| 2020-06-10 | 35.38 | 35.45 | 34.05 | 34.31 | 1564396 |
| 2020-06-11 | 32.32 | 32.48 | 30.93 | 31.12 | 1640783 |
| 2020-06-12 | 32.60 | 32.92 | 30.85 | 31.82 | 1687913 |
| 2020-06-15 | 30.69 | 33.30 | 30.40 | 33.22 | 1826347 |
| 2020-06-16 | 34.50 | 35.04 | 32.96 | 33.85 | 1474523 |
| 2020-06-17 | 34.19 | 34.28 | 33.02 | 33.15 | 1357386 |
| 2020-06-18 | 32.60 | 33.41 | 32.19 | 32.53 | 1402845 |
| 2020-06-19 | 33.03 | 33.21 | 30.75 | 31.11 | 2195964 |
| 2020-06-22 | 31.18 | 31.51 | 30.41 | 31.32 | 1158748 |
| 2020-06-23 | 31.91 | 32.09 | 31.28 | 31.60 | 1476313 |
| 2020-06-24 | 31.20 | 31.31 | 29.94 | 30.40 | 1742755 |
| 2020-06-25 | 30.24 | 30.26 | 29.33 | 30.14 | 2218778 |
| 2020-06-26 | 29.87 | 30.20 | 29.01 | 29.29 | 2250410 |
| 2020-06-29 | 29.73 | 30.92 | 29.17 | 30.87 | 1690325 |
| 2020-06-30 | 30.66 | 31.49 | 30.15 | 31.38 | 2856076 |
| 2020-07-01 | 31.38 | 31.72 | 29.82 | 30.16 | 2498997 |
| 2020-07-02 | 31.00 | 31.57 | 30.15 | 30.24 | 1575016 |
| 2020-07-06 | 30.92 | 31.03 | 29.24 | 29.70 | 1495733 |
| 2020-07-07 | 29.50 | 29.83 | 28.39 | 28.57 | 1852278 |
| 2020-07-08 | 28.51 | 28.81 | 27.82 | 28.30 | 1902585 |
| 2020-07-09 | 28.34 | 28.41 | 27.03 | 27.74 | 1692319 |
| 2020-07-10 | 27.85 | 28.98 | 27.67 | 28.91 | 2101414 |
| 2020-07-13 | 28.97 | 29.61 | 28.34 | 28.66 | 1919725 |
| 2020-07-14 | 28.73 | 28.99 | 27.58 | 27.95 | 1752411 |
| 2020-07-15 | 28.86 | 29.92 | 28.73 | 29.66 | 1984329 |
| 2020-07-16 | 28.38 | 29.42 | 28.23 | 29.21 | 1254132 |
| 2020-07-17 | 29.14 | 29.16 | 28.21 | 28.31 | 1460886 |
| 2020-07-20 | 28.15 | 28.28 | 27.52 | 28.11 | 1713099 |
| 2020-07-21 | 28.53 | 30.18 | 28.16 | 29.60 | 2554050 |
| 2020-07-22 | 29.39 | 30.97 | 29.39 | 30.78 | 2602396 |
| 2020-07-23 | 30.80 | 31.98 | 30.56 | 31.07 | 3053299 |
| 2020-07-24 | 34.01 | 34.01 | 29.94 | 30.24 | 5562021 |
| 2020-07-27 | 30.24 | 30.86 | 29.25 | 29.38 | 2596537 |
| 2020-07-28 | 29.33 | 29.95 | 29.24 | 29.43 | 1408808 |
| 2020-07-29 | 29.69 | 30.73 | 29.52 | 30.42 | 1263537 |
| 2020-07-30 | 29.91 | 29.99 | 29.10 | 29.53 | 1086214 |
| 2020-07-31 | 29.56 | 29.68 | 28.81 | 29.28 | 1225869 |
| 2020-08-03 | 29.40 | 29.47 | 28.56 | 28.98 | 1730310 |
| 2020-08-04 | 28.82 | 29.15 | 28.61 | 28.80 | 1354495 |
| 2020-08-05 | 28.99 | 30.11 | 28.87 | 29.90 | 1272878 |
| 2020-08-06 | 29.75 | 29.80 | 28.43 | 28.62 | 1427954 |
| 2020-08-07 | 28.50 | 29.25 | 28.03 | 29.21 | 1547648 |
| 2020-08-10 | 29.63 | 30.78 | 29.54 | 30.11 | 1891258 |
| 2020-08-11 | 30.60 | 31.59 | 30.45 | 30.75 | 1345986 |
| 2020-08-12 | 31.03 | 31.03 | 29.73 | 30.34 | 1141375 |
| 2020-08-13 | 30.11 | 30.30 | 29.78 | 30.03 | 615856 |
| 2020-08-14 | 29.90 | 30.28 | 29.61 | 29.77 | 946588 |
| 2020-08-17 | 29.89 | 29.93 | 29.40 | 29.62 | 604347 |
| 2020-08-18 | 29.47 | 29.59 | 28.78 | 29.22 | 1022329 |
| 2020-08-19 | 29.19 | 29.61 | 28.92 | 29.22 | 933820 |
| 2020-08-20 | 28.92 | 29.47 | 28.75 | 29.32 | 1231369 |
| 2020-08-21 | 29.40 | 29.87 | 28.88 | 28.88 | 1019339 |
| 2020-08-24 | 29.00 | 30.00 | 28.72 | 29.92 | 1211236 |
| 2020-08-25 | 30.15 | 30.36 | 29.45 | 29.76 | 926879 |
| 2020-08-26 | 29.74 | 30.32 | 29.70 | 30.10 | 1915074 |
| 2020-08-27 | 30.46 | 30.98 | 30.34 | 30.59 | 1503156 |
| 2020-08-28 | 30.83 | 31.19 | 30.57 | 31.03 | 1067654 |
| 2020-08-31 | 31.05 | 31.05 | 29.84 | 29.85 | 997774 |
| 2020-09-01 | 29.77 | 30.50 | 29.38 | 30.39 | 1162435 |
| 2020-09-02 | 30.63 | 30.81 | 30.01 | 30.44 | 1104563 |
| 2020-09-03 | 30.64 | 30.87 | 29.57 | 29.71 | 878429 |
| 2020-09-04 | 30.25 | 30.25 | 29.09 | 29.72 | 1156989 |
| 2020-09-08 | 29.35 | 30.12 | 28.90 | 29.90 | 1116810 |
| 2020-09-09 | 29.94 | 30.08 | 29.23 | 29.25 | 938713 |
| 2020-09-10 | 29.62 | 30.44 | 29.30 | 29.92 | 1231432 |
| 2020-09-11 | 30.26 | 31.47 | 30.00 | 30.99 | 1522861 |
| 2020-09-14 | 31.12 | 32.05 | 30.95 | 31.89 | 1198805 |
| 2020-09-15 | 32.00 | 32.04 | 31.33 | 31.60 | 988508 |
| 2020-09-16 | 32.05 | 33.49 | 31.83 | 32.84 | 1889256 |
| 2020-09-17 | 32.30 | 32.67 | 31.64 | 31.86 | 1551586 |
| 2020-09-18 | 31.85 | 31.85 | 30.25 | 30.79 | 2253204 |
| 2020-09-21 | 29.81 | 30.01 | 28.45 | 29.34 | 1763776 |
| 2020-09-22 | 29.41 | 30.39 | 29.22 | 30.37 | 1815160 |
| 2020-09-23 | 30.93 | 31.89 | 30.67 | 30.71 | 2252515 |
| 2020-09-24 | 30.56 | 30.95 | 29.10 | 30.06 | 4336557 |
| 2020-09-25 | 29.86 | 30.26 | 29.53 | 30.19 | 1322533 |
| 2020-09-28 | 30.79 | 30.95 | 29.63 | 29.67 | 2057484 |
| 2020-09-29 | 29.51 | 29.62 | 28.25 | 28.61 | 2108681 |
| 2020-09-30 | 28.55 | 30.38 | 28.55 | 30.22 | 3050951 |
| 2020-10-01 | 30.95 | 31.93 | 30.16 | 31.53 | 2067455 |
| 2020-10-02 | 30.40 | 32.36 | 30.31 | 32.25 | 1433768 |
| 2020-10-05 | 32.66 | 32.93 | 32.15 | 32.32 | 1359872 |
| 2020-10-06 | 32.64 | 33.19 | 31.79 | 31.89 | 1194250 |
| 2020-10-07 | 32.46 | 33.33 | 32.16 | 33.11 | 1362744 |
| 2020-10-08 | 33.34 | 33.97 | 33.30 | 33.57 | 1426968 |
| 2020-10-09 | 33.70 | 33.84 | 32.84 | 32.98 | 1108788 |
| 2020-10-12 | 33.18 | 33.34 | 32.62 | 32.79 | 1283782 |
| 2020-10-13 | 32.67 | 32.88 | 31.81 | 31.94 | 1456879 |
| 2020-10-14 | 32.00 | 32.41 | 31.70 | 31.80 | 1252756 |
| 2020-10-15 | 31.33 | 32.81 | 31.13 | 32.72 | 1308327 |
| 2020-10-16 | 32.82 | 33.29 | 32.15 | 33.10 | 1035429 |
| 2020-10-19 | 33.29 | 34.68 | 33.29 | 34.35 | 1981661 |
| 2020-10-20 | 34.44 | 34.98 | 34.10 | 34.16 | 1557648 |
| 2020-10-21 | 33.98 | 34.97 | 33.75 | 34.30 | 1911526 |
| 2020-10-22 | 34.59 | 34.96 | 33.82 | 34.55 | 1751876 |
| 2020-10-23 | 34.85 | 34.94 | 34.08 | 34.22 | 1339728 |
| 2020-10-26 | 33.83 | 34.24 | 33.33 | 34.23 | 1580711 |
| 2020-10-27 | 34.56 | 36.12 | 34.40 | 35.96 | 2302292 |
| 2020-10-28 | 34.65 | 35.18 | 33.37 | 33.43 | 2352177 |
| 2020-10-29 | 33.44 | 35.14 | 33.30 | 34.91 | 2270406 |
| 2020-10-30 | 32.50 | 33.78 | 31.31 | 31.71 | 3912807 |
| 2020-11-02 | 31.92 | 32.18 | 30.38 | 30.52 | 2361089 |
| 2020-11-03 | 30.50 | 31.38 | 30.21 | 31.02 | 3693060 |
| 2020-11-04 | 30.93 | 31.28 | 30.09 | 30.98 | 1632980 |
| 2020-11-05 | 31.12 | 31.62 | 30.88 | 31.35 | 1072866 |
| 2020-11-06 | 31.51 | 31.75 | 30.06 | 30.16 | 1515204 |
| 2020-11-09 | 32.21 | 35.12 | 32.21 | 34.22 | 2965534 |
| 2020-11-10 | 34.07 | 35.39 | 32.65 | 32.76 | 2276539 |
| 2020-11-11 | 33.04 | 33.08 | 31.18 | 31.87 | 2584828 |
| 2020-11-12 | 31.63 | 32.20 | 30.91 | 31.24 | 1152901 |
| 2020-11-13 | 31.57 | 32.27 | 31.57 | 31.88 | 1121457 |
| 2020-11-16 | 33.00 | 34.69 | 32.78 | 34.48 | 1908333 |
| 2020-11-17 | 34.22 | 34.82 | 33.70 | 34.51 | 1265582 |
| 2020-11-18 | 34.43 | 34.78 | 33.97 | 34.16 | 1403029 |
| 2020-11-19 | 33.91 | 34.03 | 32.75 | 33.23 | 1102194 |
| 2020-11-20 | 33.39 | 33.58 | 32.69 | 33.01 | 1495504 |
| 2020-11-23 | 33.42 | 33.94 | 33.04 | 33.81 | 748750 |
| 2020-11-24 | 34.49 | 34.85 | 34.06 | 34.47 | 1286740 |
| 2020-11-25 | 34.59 | 34.62 | 34.08 | 34.45 | 860221 |
| 2020-11-27 | 34.49 | 34.62 | 34.03 | 34.49 | 561781 |
| 2020-11-30 | 34.41 | 34.41 | 33.33 | 33.47 | 780466 |
| 2020-12-01 | 33.80 | 34.23 | 33.00 | 33.71 | 808999 |
| 2020-12-02 | 33.85 | 33.85 | 32.96 | 33.08 | 1114036 |
| 2020-12-03 | 33.21 | 34.29 | 33.21 | 34.22 | 1374665 |
| 2020-12-04 | 34.47 | 36.75 | 34.45 | 36.70 | 1934541 |
| 2020-12-07 | 36.50 | 37.43 | 35.94 | 37.36 | 2130402 |
| 2020-12-08 | 37.00 | 37.40 | 36.39 | 37.07 | 1177938 |
| 2020-12-09 | 37.47 | 37.48 | 36.94 | 37.07 | 1027562 |
| 2020-12-10 | 37.05 | 37.21 | 36.14 | 36.58 | 1033315 |
| 2020-12-11 | 36.22 | 36.87 | 35.06 | 35.21 | 1397166 |
| 2020-12-14 | 35.53 | 35.70 | 34.72 | 34.82 | 748730 |
| 2020-12-15 | 35.05 | 35.82 | 34.70 | 35.82 | 1260641 |
| 2020-12-16 | 35.98 | 36.63 | 35.20 | 36.32 | 1431904 |
| 2020-12-17 | 36.64 | 36.85 | 36.14 | 36.37 | 811108 |
| 2020-12-18 | 36.49 | 37.07 | 35.83 | 36.53 | 3049731 |
| 2020-12-21 | 35.95 | 36.78 | 35.56 | 36.63 | 747653 |
| 2020-12-22 | 36.66 | 36.78 | 35.92 | 36.23 | 571089 |
| 2020-12-23 | 36.46 | 37.00 | 36.31 | 36.64 | 502680 |
| 2020-12-24 | 36.45 | 36.59 | 36.00 | 36.12 | 210122 |
| 2020-12-28 | 36.40 | 36.78 | 36.10 | 36.27 | 470592 |
| 2020-12-29 | 36.45 | 36.45 | 35.46 | 35.60 | 778557 |
| 2020-12-30 | 35.64 | 36.37 | 35.64 | 36.02 | 577447 |
| 2020-12-31 | 36.12 | 36.40 | 35.60 | 35.94 | 710622 |
| 2021-01-04 | 36.20 | 36.46 | 34.63 | 34.87 | 1334615 |
| 2021-01-05 | 34.67 | 35.64 | 34.57 | 35.38 | 973010 |
| 2021-01-06 | 35.81 | 37.84 | 35.78 | 37.46 | 1928351 |
| 2021-01-07 | 37.51 | 38.21 | 37.10 | 37.47 | 2804039 |
| 2021-01-08 | 37.67 | 37.73 | 36.19 | 36.67 | 1261317 |
| 2021-01-11 | 36.50 | 37.65 | 36.19 | 37.52 | 1139070 |
| 2021-01-12 | 37.77 | 39.07 | 37.62 | 38.68 | 1425181 |
| 2021-01-13 | 38.41 | 38.53 | 36.84 | 36.95 | 968877 |
| 2021-01-14 | 37.57 | 38.13 | 37.23 | 37.33 | 760228 |
| 2021-01-15 | 37.15 | 37.56 | 36.48 | 36.66 | 973909 |
| 2021-01-19 | 36.74 | 37.72 | 36.00 | 36.11 | 2866470 |
| 2021-01-20 | 36.24 | 37.01 | 36.00 | 36.49 | 1114824 |
| 2021-01-21 | 36.80 | 36.97 | 36.12 | 36.71 | 976959 |
| 2021-01-22 | 36.11 | 36.79 | 35.90 | 36.56 | 1116821 |
| 2021-01-25 | 36.60 | 37.98 | 36.45 | 37.22 | 1674855 |
| 2021-01-26 | 37.78 | 37.92 | 36.00 | 36.13 | 987549 |
| 2021-01-27 | 35.51 | 35.89 | 34.69 | 34.90 | 1257888 |
| 2021-01-28 | 35.15 | 35.31 | 34.56 | 34.91 | 1001669 |
| 2021-01-29 | 34.96 | 35.61 | 34.24 | 34.48 | 1042569 |
| 2021-02-01 | 34.55 | 34.80 | 33.80 | 34.51 | 1784010 |
| 2021-02-02 | 34.95 | 35.21 | 34.32 | 34.75 | 1518573 |
| 2021-02-03 | 35.06 | 35.88 | 34.92 | 35.80 | 1688007 |
| 2021-02-04 | 36.48 | 37.93 | 36.22 | 37.18 | 2767784 |
| 2021-02-05 | 34.09 | 37.65 | 34.05 | 37.25 | 3840665 |
| 2021-02-08 | 37.31 | 37.60 | 36.17 | 36.43 | 1741953 |
| 2021-02-09 | 36.39 | 36.73 | 35.01 | 35.32 | 1620641 |
| 2021-02-10 | 35.73 | 36.09 | 35.16 | 35.24 | 1284304 |
| 2021-02-11 | 35.30 | 36.65 | 34.88 | 36.44 | 1823788 |
| 2021-02-12 | 36.57 | 36.98 | 36.18 | 36.93 | 1991312 |
| 2021-02-16 | 37.50 | 37.72 | 36.41 | 36.43 | 1770584 |
| 2021-02-17 | 36.26 | 36.63 | 35.78 | 36.12 | 882295 |
| 2021-02-18 | 36.14 | 36.40 | 35.26 | 36.26 | 919566 |
| 2021-02-19 | 36.49 | 37.22 | 36.39 | 36.61 | 1229356 |
| 2021-02-22 | 36.14 | 37.43 | 36.07 | 37.24 | 1038341 |
| 2021-02-23 | 36.67 | 37.66 | 35.82 | 37.41 | 982891 |
| 2021-02-24 | 37.43 | 38.21 | 37.17 | 38.02 | 868942 |
| 2021-02-25 | 38.02 | 38.56 | 36.24 | 36.68 | 991418 |
| 2021-02-26 | 36.80 | 37.30 | 36.19 | 36.60 | 977381 |
| 2021-03-01 | 37.26 | 39.29 | 37.13 | 38.95 | 1474629 |
| 2021-03-02 | 39.03 | 39.38 | 37.67 | 38.08 | 1788428 |
| 2021-03-03 | 38.31 | 38.75 | 37.68 | 37.88 | 812409 |
| 2021-03-04 | 37.86 | 38.09 | 35.94 | 36.76 | 1334662 |
| 2021-03-05 | 37.11 | 37.35 | 35.78 | 36.98 | 1185153 |
| 2021-03-08 | 37.23 | 38.48 | 37.10 | 37.44 | 1223109 |
| 2021-03-09 | 37.97 | 38.97 | 37.58 | 37.84 | 1169881 |
| 2021-03-10 | 38.03 | 39.04 | 37.84 | 38.14 | 933875 |
| 2021-03-11 | 38.37 | 38.56 | 37.50 | 38.10 | 1359002 |
| 2021-03-12 | 38.31 | 39.33 | 37.97 | 39.25 | 1795478 |
| 2021-03-15 | 39.16 | 42.15 | 39.16 | 41.87 | 2640688 |
| 2021-03-16 | 41.93 | 42.02 | 39.65 | 40.02 | 1327920 |
| 2021-03-17 | 39.90 | 41.51 | 39.88 | 41.20 | 1712334 |
| 2021-03-18 | 41.17 | 42.35 | 41.10 | 41.60 | 1465268 |
| 2021-03-19 | 41.77 | 41.98 | 40.86 | 41.30 | 1611063 |
| 2021-03-22 | 41.21 | 42.20 | 41.03 | 42.14 | 919105 |
| 2021-03-23 | 41.58 | 42.30 | 40.23 | 40.71 | 2331421 |
| 2021-03-24 | 41.04 | 41.77 | 40.85 | 40.90 | 2062255 |
| 2021-03-25 | 40.29 | 41.72 | 40.03 | 41.34 | 2929812 |
| 2021-03-26 | 41.60 | 42.35 | 41.00 | 42.25 | 1511116 |
| 2021-03-29 | 42.19 | 43.27 | 41.23 | 41.37 | 2158916 |
| 2021-03-30 | 41.67 | 43.28 | 41.65 | 43.00 | 1784584 |
| 2021-03-31 | 42.88 | 43.36 | 41.71 | 41.71 | 2599916 |
| 2021-04-01 | 42.10 | 42.16 | 41.28 | 41.58 | 2124931 |
| 2021-04-05 | 42.00 | 42.50 | 41.50 | 41.87 | 1185506 |
| 2021-04-06 | 42.22 | 42.91 | 42.00 | 42.54 | 1520623 |
| 2021-04-07 | 42.75 | 43.64 | 42.61 | 43.42 | 2001427 |
| 2021-04-08 | 43.34 | 43.43 | 42.17 | 42.57 | 1223614 |
| 2021-04-09 | 42.89 | 43.32 | 42.45 | 43.17 | 1357883 |
| 2021-04-12 | 42.90 | 44.15 | 42.78 | 44.10 | 1087254 |
| 2021-04-13 | 43.99 | 44.04 | 42.92 | 43.82 | 864884 |
| 2021-04-14 | 44.03 | 44.72 | 43.87 | 44.51 | 1349052 |
| 2021-04-15 | 44.68 | 45.15 | 44.04 | 44.26 | 1397813 |
| 2021-04-16 | 44.75 | 45.42 | 44.50 | 44.82 | 1552382 |
| 2021-04-19 | 44.78 | 45.23 | 43.81 | 43.98 | 2624195 |
| 2021-04-20 | 43.60 | 44.49 | 42.88 | 43.48 | 1683424 |
| 2021-04-21 | 43.55 | 44.49 | 43.07 | 44.17 | 2318729 |
| 2021-04-22 | 44.17 | 45.38 | 44.08 | 44.51 | 2727617 |
| 2021-04-23 | 50.13 | 53.14 | 49.71 | 51.90 | 11696872 |
| 2021-04-26 | 52.21 | 52.81 | 48.60 | 48.75 | 5619544 |
| 2021-04-27 | 48.75 | 50.44 | 48.74 | 49.33 | 2114602 |
| 2021-04-28 | 49.08 | 49.64 | 48.24 | 48.86 | 1535549 |
| 2021-04-29 | 49.37 | 49.37 | 48.61 | 48.96 | 883098 |
| 2021-04-30 | 48.77 | 49.07 | 48.28 | 48.49 | 1258320 |
| 2021-05-03 | 48.66 | 49.47 | 48.38 | 48.72 | 1630305 |
| 2021-05-04 | 48.53 | 48.95 | 48.17 | 48.86 | 1188473 |
| 2021-05-05 | 48.71 | 49.36 | 48.38 | 48.92 | 765911 |
| 2021-05-06 | 49.34 | 49.50 | 48.65 | 49.18 | 1287317 |
| 2021-05-07 | 49.14 | 50.16 | 48.62 | 49.59 | 1806816 |
| 2021-05-10 | 49.60 | 50.65 | 49.60 | 49.97 | 1589321 |
| 2021-05-11 | 49.15 | 49.69 | 48.02 | 49.10 | 1553113 |
| 2021-05-12 | 48.77 | 48.87 | 46.52 | 46.73 | 1492579 |
| 2021-05-13 | 47.23 | 48.00 | 46.77 | 47.48 | 783861 |
| 2021-05-14 | 47.31 | 48.83 | 47.31 | 48.50 | 1259848 |
| 2021-05-17 | 48.92 | 49.38 | 48.39 | 49.18 | 1030941 |
| 2021-05-18 | 49.09 | 49.50 | 47.83 | 47.95 | 1062819 |
| 2021-05-19 | 47.01 | 47.17 | 46.29 | 46.66 | 1181406 |
| 2021-05-20 | 46.68 | 46.78 | 45.49 | 46.44 | 1216415 |
| 2021-05-21 | 46.81 | 46.92 | 45.50 | 45.64 | 1509371 |
| 2021-05-24 | 46.17 | 46.82 | 45.75 | 46.67 | 1119064 |
| 2021-05-25 | 46.94 | 47.29 | 46.56 | 46.60 | 738250 |
| 2021-05-26 | 47.06 | 47.96 | 46.80 | 47.43 | 1496428 |
| 2021-05-27 | 47.90 | 47.93 | 47.18 | 47.69 | 914927 |
| 2021-05-28 | 47.89 | 47.93 | 46.92 | 47.50 | 638269 |
| 2021-06-01 | 47.76 | 47.82 | 47.08 | 47.34 | 709267 |
| 2021-06-02 | 47.20 | 47.43 | 46.13 | 46.42 | 999787 |
| 2021-06-03 | 46.24 | 46.68 | 45.69 | 46.63 | 788669 |
| 2021-06-04 | 46.75 | 46.76 | 45.65 | 46.39 | 961685 |
| 2021-06-07 | 46.42 | 47.20 | 46.31 | 46.71 | 1835759 |
| 2021-06-08 | 46.92 | 48.81 | 46.56 | 48.56 | 1549063 |
| 2021-06-09 | 48.42 | 48.74 | 47.94 | 48.15 | 1182628 |
| 2021-06-10 | 48.48 | 48.55 | 47.14 | 47.84 | 873649 |
| 2021-06-11 | 47.99 | 50.08 | 47.94 | 49.96 | 1558109 |
| 2021-06-14 | 50.01 | 50.37 | 48.54 | 48.96 | 1167856 |
| 2021-06-15 | 48.95 | 49.11 | 47.89 | 49.10 | 823647 |
| 2021-06-16 | 49.12 | 49.46 | 47.91 | 49.25 | 1084562 |
| 2021-06-17 | 48.45 | 49.23 | 47.14 | 47.81 | 1378568 |
| 2021-06-18 | 47.36 | 47.79 | 46.82 | 47.02 | 1619862 |
| 2021-06-21 | 47.46 | 48.26 | 47.19 | 48.18 | 756143 |
| 2021-06-22 | 47.84 | 48.50 | 47.46 | 48.16 | 916717 |
| 2021-06-23 | 48.68 | 49.43 | 48.37 | 49.03 | 745294 |
| 2021-06-24 | 49.03 | 49.22 | 48.53 | 48.77 | 752507 |
| 2021-06-25 | 50.00 | 51.12 | 49.59 | 50.24 | 1983049 |
| 2021-06-28 | 49.97 | 50.24 | 48.76 | 49.51 | 1137138 |
| 2021-06-29 | 49.84 | 50.00 | 48.69 | 48.95 | 681938 |
| 2021-06-30 | 48.65 | 49.97 | 48.42 | 49.83 | 1796280 |
| 2021-07-01 | 50.01 | 51.48 | 49.77 | 50.85 | 1349455 |
| 2021-07-02 | 50.92 | 50.92 | 50.10 | 50.66 | 706006 |
| 2021-07-06 | 50.66 | 50.80 | 48.60 | 49.55 | 1058310 |
| 2021-07-07 | 49.09 | 49.62 | 47.90 | 48.82 | 1219020 |
| 2021-07-08 | 47.70 | 48.85 | 46.88 | 48.66 | 782657 |
| 2021-07-09 | 49.15 | 49.98 | 48.94 | 49.57 | 883170 |
| 2021-07-12 | 49.45 | 49.93 | 48.95 | 49.81 | 601676 |
| 2021-07-13 | 49.54 | 49.86 | 48.57 | 49.04 | 1436395 |
| 2021-07-14 | 49.46 | 49.79 | 49.04 | 49.10 | 1181669 |
| 2021-07-15 | 49.18 | 49.33 | 47.80 | 48.61 | 969940 |
| 2021-07-16 | 49.10 | 49.17 | 46.96 | 47.11 | 1380686 |
| 2021-07-19 | 45.93 | 47.23 | 45.28 | 46.07 | 1585692 |
| 2021-07-20 | 46.43 | 49.26 | 46.43 | 48.77 | 2139122 |
| 2021-07-21 | 49.09 | 50.57 | 49.01 | 50.26 | 1974559 |
| 2021-07-22 | 50.74 | 51.65 | 50.46 | 51.21 | 3270617 |
| 2021-07-23 | 53.71 | 55.87 | 52.40 | 54.22 | 4958090 |
| 2021-07-26 | 54.00 | 54.56 | 52.79 | 54.20 | 1509365 |
| 2021-07-27 | 53.85 | 53.87 | 51.93 | 52.81 | 1732984 |
| 2021-07-28 | 52.96 | 53.19 | 52.00 | 52.51 | 1523567 |
| 2021-07-29 | 53.10 | 53.99 | 52.83 | 53.71 | 953720 |
| 2021-07-30 | 53.14 | 54.43 | 53.04 | 53.68 | 1333532 |
| 2021-08-02 | 54.26 | 55.80 | 54.26 | 54.54 | 996776 |
| 2021-08-03 | 54.91 | 55.38 | 53.86 | 54.12 | 1442843 |
| 2021-08-04 | 53.63 | 54.48 | 52.68 | 52.83 | 1447575 |
| 2021-08-05 | 52.70 | 54.10 | 52.70 | 53.54 | 674465 |
| 2021-08-06 | 53.78 | 54.45 | 53.41 | 53.92 | 821693 |
| 2021-08-09 | 53.63 | 54.06 | 52.82 | 53.35 | 922411 |
| 2021-08-10 | 53.25 | 54.41 | 53.11 | 53.80 | 749540 |
| 2021-08-11 | 53.46 | 53.72 | 53.12 | 53.56 | 552237 |
| 2021-08-12 | 53.83 | 53.89 | 52.86 | 53.70 | 908911 |
| 2021-08-13 | 53.86 | 53.86 | 52.82 | 53.33 | 911935 |
| 2021-08-16 | 52.92 | 53.20 | 51.78 | 52.78 | 761067 |
| 2021-08-17 | 52.09 | 52.39 | 49.17 | 49.72 | 1411588 |
| 2021-08-18 | 49.24 | 50.58 | 49.20 | 49.66 | 851924 |
| 2021-08-19 | 48.72 | 49.98 | 48.43 | 49.43 | 845211 |
| 2021-08-20 | 49.74 | 50.42 | 49.31 | 50.39 | 912882 |
| 2021-08-23 | 51.17 | 51.41 | 50.67 | 50.76 | 888968 |
| 2021-08-24 | 50.67 | 51.72 | 50.67 | 51.18 | 588148 |
| 2021-08-25 | 51.74 | 51.74 | 50.71 | 51.27 | 604261 |
| 2021-08-26 | 50.93 | 51.27 | 49.59 | 50.09 | 798868 |
| 2021-08-27 | 50.40 | 51.15 | 50.04 | 50.93 | 694111 |
| 2021-08-30 | 51.00 | 51.58 | 50.17 | 51.18 | 724573 |
| 2021-08-31 | 50.94 | 51.15 | 49.82 | 50.43 | 945593 |
| 2021-09-01 | 51.00 | 51.39 | 50.16 | 50.21 | 988945 |
| 2021-09-02 | 50.28 | 50.54 | 49.22 | 49.71 | 1324288 |
| 2021-09-03 | 49.45 | 49.71 | 48.80 | 49.03 | 735724 |
| 2021-09-07 | 48.98 | 48.98 | 47.17 | 47.30 | 1191420 |
| 2021-09-08 | 47.07 | 47.35 | 45.83 | 46.55 | 1452790 |
| 2021-09-09 | 46.43 | 47.59 | 46.43 | 46.98 | 1058461 |
| 2021-09-10 | 47.26 | 47.43 | 46.69 | 46.74 | 832134 |
| 2021-09-13 | 46.98 | 47.11 | 45.48 | 46.13 | 1913611 |
| 2021-09-14 | 46.08 | 46.71 | 45.52 | 46.17 | 986488 |
| 2021-09-15 | 46.17 | 46.21 | 44.86 | 45.41 | 1542588 |
| 2021-09-16 | 45.47 | 46.11 | 44.92 | 45.00 | 1182872 |
| 2021-09-17 | 45.07 | 46.00 | 44.77 | 45.22 | 2042038 |
| 2021-09-20 | 44.16 | 44.95 | 43.65 | 44.83 | 1553735 |
| 2021-09-21 | 45.31 | 45.86 | 44.42 | 44.46 | 1249422 |
| 2021-09-22 | 44.78 | 46.63 | 44.78 | 45.85 | 1677701 |
| 2021-09-23 | 46.28 | 47.29 | 46.09 | 46.12 | 1407925 |
| 2021-09-24 | 44.75 | 44.78 | 43.00 | 44.41 | 2473657 |
| 2021-09-27 | 44.32 | 44.97 | 43.62 | 43.74 | 1975532 |
| 2021-09-28 | 43.66 | 44.10 | 43.03 | 43.15 | 1676550 |
| 2021-09-29 | 43.38 | 43.67 | 42.80 | 42.88 | 991945 |
| 2021-09-30 | 43.07 | 44.30 | 42.00 | 42.12 | 2892607 |
| 2021-10-01 | 42.30 | 43.14 | 41.20 | 42.49 | 2262715 |
| 2021-10-04 | 42.37 | 42.79 | 41.59 | 41.74 | 1820066 |
| 2021-10-05 | 41.50 | 42.47 | 41.35 | 41.83 | 1495402 |
| 2021-10-06 | 41.21 | 41.74 | 40.91 | 41.62 | 1210213 |
| 2021-10-07 | 42.15 | 42.91 | 42.04 | 42.51 | 1043588 |
| 2021-10-08 | 42.63 | 42.83 | 41.81 | 41.97 | 1258904 |
| 2021-10-11 | 41.95 | 42.45 | 41.03 | 41.08 | 706181 |
| 2021-10-12 | 40.91 | 41.59 | 40.85 | 41.23 | 1091443 |
| 2021-10-13 | 41.54 | 42.55 | 41.18 | 42.45 | 1163342 |
| 2021-10-14 | 43.15 | 44.46 | 42.80 | 43.91 | 2999585 |
| 2021-10-15 | 44.31 | 45.04 | 44.10 | 44.61 | 1597131 |
| 2021-10-18 | 44.19 | 44.31 | 43.10 | 43.66 | 1203055 |
| 2021-10-19 | 45.39 | 45.39 | 43.28 | 43.63 | 1053339 |
| 2021-10-20 | 44.00 | 44.94 | 43.86 | 44.16 | 1641849 |
| 2021-10-21 | 44.34 | 45.78 | 44.30 | 45.67 | 1743142 |
| 2021-10-22 | 45.23 | 46.03 | 44.82 | 45.78 | 1447570 |
| 2021-10-25 | 46.03 | 46.38 | 45.60 | 46.25 | 1713770 |
| 2021-10-26 | 46.38 | 46.94 | 45.63 | 46.12 | 1643609 |
| 2021-10-27 | 46.07 | 46.27 | 44.73 | 44.81 | 1554744 |
| 2021-10-28 | 45.38 | 46.03 | 44.98 | 45.93 | 2587927 |
| 2021-10-29 | 49.48 | 50.81 | 45.43 | 46.21 | 5668990 |
| 2021-11-01 | 46.06 | 48.25 | 46.06 | 47.79 | 2432909 |
| 2021-11-02 | 46.36 | 47.43 | 45.37 | 45.43 | 2105712 |
| 2021-11-03 | 45.74 | 47.92 | 45.74 | 47.58 | 2045119 |
| 2021-11-04 | 47.81 | 48.39 | 47.05 | 47.14 | 1248941 |
| 2021-11-05 | 47.73 | 48.69 | 47.73 | 48.00 | 944053 |
| 2021-11-08 | 47.96 | 48.19 | 46.61 | 47.41 | 1189541 |
| 2021-11-09 | 47.35 | 47.97 | 47.04 | 47.40 | 1095731 |
| 2021-11-10 | 46.93 | 48.03 | 46.73 | 47.44 | 1046867 |
| 2021-11-11 | 47.79 | 47.84 | 47.26 | 47.36 | 438906 |
| 2021-11-12 | 47.47 | 47.97 | 47.37 | 47.69 | 670816 |
| 2021-11-15 | 47.80 | 47.85 | 46.67 | 46.93 | 850211 |
| 2021-11-16 | 47.28 | 48.60 | 47.10 | 48.01 | 1039491 |
| 2021-11-17 | 47.91 | 48.08 | 47.18 | 47.59 | 833916 |
| 2021-11-18 | 48.12 | 48.69 | 47.41 | 47.85 | 1282399 |
| 2021-11-19 | 47.38 | 47.89 | 47.02 | 47.79 | 1092761 |
| 2021-11-22 | 48.02 | 49.04 | 47.54 | 48.73 | 1264709 |
| 2021-11-23 | 48.34 | 48.50 | 47.03 | 47.26 | 1903768 |
| 2021-11-24 | 45.96 | 47.91 | 45.56 | 47.77 | 1138409 |
| 2021-11-26 | 46.00 | 46.75 | 45.76 | 46.00 | 830384 |
| 2021-11-29 | 46.74 | 47.24 | 45.74 | 46.52 | 1308685 |
| 2021-11-30 | 46.07 | 46.09 | 44.20 | 44.92 | 1661973 |
| 2021-12-01 | 46.60 | 47.41 | 44.52 | 44.58 | 1601964 |
| 2021-12-02 | 44.64 | 45.38 | 44.07 | 45.03 | 1420025 |
| 2021-12-03 | 45.07 | 45.31 | 43.26 | 43.85 | 1290983 |
| 2021-12-06 | 44.35 | 44.95 | 43.59 | 44.48 | 1164435 |
| 2021-12-07 | 45.27 | 47.35 | 45.26 | 46.70 | 1225576 |
| 2021-12-08 | 46.68 | 47.35 | 46.35 | 46.57 | 878226 |
| 2021-12-09 | 46.08 | 46.75 | 45.66 | 45.70 | 608693 |
| 2021-12-10 | 46.19 | 46.19 | 45.11 | 45.35 | 930048 |
| 2021-12-13 | 45.10 | 45.37 | 43.08 | 43.66 | 1170270 |
| 2021-12-14 | 43.18 | 44.00 | 43.11 | 43.27 | 973809 |
| 2021-12-15 | 43.03 | 43.22 | 41.69 | 43.04 | 1089637 |
| 2021-12-16 | 43.22 | 43.44 | 41.60 | 41.69 | 825972 |
| 2021-12-17 | 41.58 | 42.23 | 41.15 | 41.69 | 2048417 |
| 2021-12-20 | 40.86 | 41.13 | 39.42 | 40.16 | 1185401 |
| 2021-12-21 | 41.10 | 41.55 | 40.74 | 41.11 | 1715776 |
| 2021-12-22 | 41.32 | 41.96 | 41.07 | 41.61 | 891602 |
| 2021-12-23 | 41.65 | 42.81 | 41.65 | 42.27 | 1603573 |
| 2021-12-27 | 42.51 | 43.01 | 42.16 | 43.00 | 899275 |
| 2021-12-28 | 42.97 | 43.64 | 42.97 | 43.37 | 1275850 |
| 2021-12-29 | 43.51 | 44.23 | 43.25 | 43.83 | 727578 |
| 2021-12-30 | 43.70 | 44.26 | 43.58 | 43.58 | 567577 |
| 2021-12-31 | 43.28 | 43.68 | 43.01 | 43.40 | 704355 |
| 2022-01-03 | 43.82 | 44.53 | 43.54 | 44.46 | 1513155 |
| 2022-01-04 | 45.40 | 46.99 | 45.21 | 46.44 | 1410431 |
| 2022-01-05 | 46.40 | 46.77 | 45.04 | 45.29 | 2479165 |
| 2022-01-06 | 45.66 | 46.57 | 44.89 | 46.31 | 1418536 |
| 2022-01-07 | 46.33 | 46.88 | 45.93 | 46.04 | 1512880 |
| 2022-01-10 | 45.26 | 45.42 | 43.24 | 44.66 | 1690731 |
| 2022-01-11 | 44.79 | 44.92 | 43.88 | 44.88 | 852382 |
| 2022-01-12 | 45.11 | 45.85 | 44.69 | 45.31 | 867446 |
| 2022-01-13 | 44.71 | 45.71 | 44.12 | 44.31 | 1249209 |
| 2022-01-14 | 43.59 | 43.81 | 42.65 | 43.63 | 1166381 |
| 2022-01-18 | 42.96 | 44.31 | 42.50 | 43.71 | 1244599 |
| 2022-01-19 | 43.87 | 44.51 | 43.42 | 43.44 | 769843 |
| 2022-01-20 | 43.77 | 43.93 | 41.64 | 41.77 | 927768 |
| 2022-01-21 | 41.31 | 42.21 | 40.68 | 41.19 | 1172416 |
| 2022-01-24 | 40.06 | 43.35 | 39.85 | 43.24 | 2259495 |
| 2022-01-25 | 42.53 | 42.87 | 41.15 | 42.28 | 1568422 |
| 2022-01-26 | 43.05 | 43.21 | 41.02 | 41.30 | 1320785 |
| 2022-01-27 | 41.64 | 42.13 | 40.72 | 41.05 | 997218 |
| 2022-01-28 | 40.98 | 41.34 | 39.30 | 41.32 | 1611775 |
| 2022-01-31 | 41.04 | 42.10 | 40.64 | 42.00 | 1136226 |
| 2022-02-01 | 42.12 | 42.61 | 41.53 | 42.46 | 1426348 |
| 2022-02-02 | 42.84 | 42.93 | 41.75 | 42.49 | 1971708 |
| 2022-02-03 | 41.96 | 42.70 | 41.59 | 41.70 | 1740206 |
| 2022-02-04 | 44.60 | 45.01 | 43.25 | 44.43 | 3710392 |
| 2022-02-07 | 44.57 | 45.31 | 43.99 | 44.96 | 1775979 |
| 2022-02-08 | 44.96 | 46.40 | 44.37 | 46.28 | 2043220 |
| 2022-02-09 | 46.84 | 47.67 | 46.55 | 47.42 | 1662188 |
| 2022-02-10 | 46.32 | 49.89 | 46.22 | 48.21 | 2121184 |
| 2022-02-11 | 48.32 | 48.65 | 47.18 | 47.24 | 1604890 |
| 2022-02-14 | 47.10 | 48.18 | 46.55 | 46.94 | 1269991 |
| 2022-02-15 | 47.55 | 48.18 | 47.46 | 47.91 | 1471086 |
| 2022-02-16 | 47.74 | 49.19 | 47.36 | 48.94 | 1027112 |
| 2022-02-17 | 48.57 | 49.08 | 47.33 | 47.51 | 1144528 |
| 2022-02-18 | 47.75 | 48.01 | 46.76 | 47.72 | 1205912 |
| 2022-02-22 | 47.50 | 48.65 | 46.97 | 47.43 | 1172057 |
| 2022-02-23 | 47.86 | 47.88 | 45.50 | 45.64 | 1218763 |
| 2022-02-24 | 44.12 | 46.24 | 44.04 | 46.04 | 1361620 |
| 2022-02-25 | 45.96 | 47.53 | 45.56 | 47.49 | 1256318 |
| 2022-02-28 | 46.51 | 47.48 | 45.78 | 45.98 | 1976625 |
| 2022-03-01 | 45.45 | 45.88 | 41.21 | 41.51 | 3108181 |
| 2022-03-02 | 41.69 | 43.81 | 41.69 | 43.64 | 2786904 |
| 2022-03-03 | 43.57 | 43.75 | 40.60 | 40.77 | 2064603 |
| 2022-03-04 | 40.00 | 40.37 | 36.88 | 37.44 | 3355860 |
| 2022-03-07 | 37.27 | 37.27 | 33.50 | 34.26 | 4345980 |
| 2022-03-08 | 35.85 | 38.18 | 34.97 | 37.04 | 3288659 |
| 2022-03-09 | 38.57 | 39.93 | 37.70 | 37.91 | 2034127 |
| 2022-03-10 | 37.20 | 38.06 | 36.74 | 37.87 | 1059198 |
| 2022-03-11 | 38.32 | 38.44 | 37.14 | 37.34 | 1274201 |
| 2022-03-14 | 37.62 | 38.00 | 35.73 | 35.88 | 1683856 |
| 2022-03-15 | 36.14 | 37.34 | 36.04 | 37.15 | 1302229 |
| 2022-03-16 | 37.93 | 39.99 | 37.93 | 39.05 | 1356409 |
| 2022-03-17 | 38.48 | 39.31 | 38.16 | 39.02 | 955631 |
| 2022-03-18 | 38.69 | 39.63 | 38.49 | 39.57 | 1614794 |
| 2022-03-21 | 39.54 | 40.23 | 39.02 | 39.73 | 1490691 |
| 2022-03-22 | 40.21 | 41.57 | 40.21 | 41.34 | 2364562 |
| 2022-03-23 | 41.00 | 41.41 | 39.69 | 39.81 | 1137291 |
| 2022-03-24 | 39.93 | 40.16 | 39.45 | 39.89 | 1057951 |
| 2022-03-25 | 40.23 | 40.48 | 39.63 | 40.40 | 1017560 |
| 2022-03-28 | 40.29 | 40.64 | 39.60 | 40.63 | 932582 |
| 2022-03-29 | 41.65 | 43.25 | 41.50 | 42.50 | 1479839 |
| 2022-03-30 | 42.06 | 42.06 | 41.23 | 41.39 | 1243764 |
| 2022-03-31 | 41.08 | 41.54 | 40.68 | 40.76 | 1403989 |
| 2022-04-01 | 40.98 | 41.22 | 40.55 | 40.91 | 1091766 |
| 2022-04-04 | 40.91 | 41.71 | 40.64 | 40.90 | 1203885 |
| 2022-04-05 | 40.78 | 41.19 | 39.68 | 40.03 | 1574731 |
| 2022-04-06 | 39.55 | 39.77 | 38.01 | 38.63 | 1302226 |
| 2022-04-07 | 38.17 | 38.68 | 37.32 | 38.36 | 1099867 |
| 2022-04-08 | 38.34 | 38.93 | 37.57 | 37.81 | 1411523 |
| 2022-04-11 | 37.32 | 38.71 | 37.29 | 37.86 | 1031867 |
| 2022-04-12 | 38.11 | 38.98 | 37.62 | 37.68 | 881376 |
| 2022-04-13 | 37.71 | 39.01 | 37.62 | 38.92 | 911641 |
| 2022-04-14 | 39.02 | 39.95 | 38.62 | 39.77 | 1292063 |
| 2022-04-18 | 39.65 | 39.80 | 38.74 | 39.76 | 1337330 |
| 2022-04-19 | 39.87 | 41.63 | 39.70 | 41.52 | 1523306 |
| 2022-04-20 | 41.83 | 42.30 | 41.15 | 41.19 | 1324447 |
| 2022-04-21 | 41.87 | 42.41 | 40.98 | 41.18 | 1250933 |
| 2022-04-22 | 41.00 | 41.40 | 39.70 | 39.72 | 1397195 |
| 2022-04-25 | 38.91 | 39.69 | 38.31 | 39.24 | 1998143 |
| 2022-04-26 | 38.74 | 38.92 | 37.18 | 37.41 | 2397449 |
| 2022-04-27 | 39.38 | 40.80 | 39.00 | 39.27 | 2729135 |
| 2022-04-28 | 39.42 | 40.16 | 38.30 | 39.73 | 1522449 |
| 2022-04-29 | 39.22 | 39.74 | 38.18 | 38.30 | 1477382 |
| 2022-05-02 | 38.29 | 39.70 | 38.11 | 39.66 | 1294971 |
| 2022-05-03 | 39.73 | 39.85 | 38.35 | 39.09 | 966664 |
| 2022-05-04 | 39.02 | 40.16 | 38.07 | 40.13 | 951739 |
| 2022-05-05 | 39.53 | 39.69 | 37.79 | 38.27 | 931944 |
| 2022-05-06 | 37.58 | 37.73 | 36.58 | 37.23 | 1177932 |
| 2022-05-09 | 36.39 | 37.46 | 35.51 | 35.79 | 1027604 |
| 2022-05-10 | 36.21 | 36.67 | 34.84 | 36.01 | 1153245 |
| 2022-05-11 | 36.25 | 37.08 | 35.44 | 35.51 | 1239236 |
| 2022-05-12 | 35.28 | 37.19 | 35.11 | 36.48 | 1613403 |
| 2022-05-13 | 37.01 | 38.52 | 37.01 | 37.89 | 1357124 |
| 2022-05-16 | 37.66 | 38.05 | 36.62 | 36.84 | 1066684 |
| 2022-05-17 | 37.57 | 38.28 | 36.91 | 38.22 | 1075737 |
| 2022-05-18 | 37.20 | 38.46 | 36.86 | 37.05 | 1236867 |
| 2022-05-19 | 36.50 | 37.10 | 35.70 | 35.90 | 1456764 |
| 2022-05-20 | 36.47 | 36.63 | 34.72 | 36.13 | 1370616 |
| 2022-05-23 | 36.11 | 36.69 | 35.58 | 36.35 | 1181103 |
| 2022-05-24 | 35.56 | 35.85 | 34.05 | 34.68 | 1179467 |
| 2022-05-25 | 34.07 | 36.23 | 34.07 | 35.97 | 1290601 |
| 2022-05-26 | 36.59 | 38.60 | 36.33 | 37.68 | 1160631 |
| 2022-05-27 | 37.87 | 39.31 | 37.82 | 39.24 | 1113798 |
| 2022-05-31 | 39.25 | 39.79 | 38.39 | 39.40 | 1765884 |
| 2022-06-01 | 39.79 | 40.15 | 38.57 | 39.25 | 898837 |
| 2022-06-02 | 39.49 | 41.29 | 39.22 | 41.26 | 1175657 |
| 2022-06-03 | 40.87 | 41.49 | 40.34 | 41.27 | 751942 |
| 2022-06-06 | 41.63 | 41.83 | 40.92 | 41.20 | 1002602 |
| 2022-06-07 | 40.55 | 42.49 | 40.31 | 42.34 | 1419175 |
| 2022-06-08 | 41.83 | 42.83 | 41.59 | 41.84 | 1212148 |
| 2022-06-09 | 41.51 | 42.07 | 41.21 | 41.35 | 1094228 |
| 2022-06-10 | 40.50 | 40.89 | 39.40 | 39.42 | 954385 |
| 2022-06-13 | 38.02 | 38.32 | 36.28 | 36.72 | 2032384 |
| 2022-06-14 | 36.80 | 37.59 | 36.68 | 37.03 | 1223630 |
| 2022-06-15 | 38.63 | 38.63 | 37.16 | 37.92 | 1637002 |
| 2022-06-16 | 36.63 | 36.64 | 35.03 | 35.40 | 1256399 |
| 2022-06-17 | 35.55 | 36.87 | 35.35 | 36.47 | 1528848 |
| 2022-06-21 | 37.03 | 37.48 | 36.27 | 36.70 | 1009992 |
| 2022-06-22 | 36.20 | 36.41 | 35.70 | 36.02 | 929253 |
| 2022-06-23 | 36.43 | 36.89 | 35.98 | 36.67 | 1621228 |
| 2022-06-24 | 37.22 | 38.87 | 37.22 | 38.58 | 1161318 |
| 2022-06-27 | 38.74 | 39.08 | 37.94 | 38.54 | 1106519 |
| 2022-06-28 | 38.70 | 39.61 | 37.36 | 37.38 | 1284733 |
| 2022-06-29 | 37.55 | 37.55 | 36.36 | 36.89 | 767254 |
| 2022-06-30 | 36.10 | 36.21 | 34.65 | 35.58 | 1765898 |
| 2022-07-01 | 35.35 | 35.51 | 34.22 | 35.29 | 1416154 |
| 2022-07-05 | 34.55 | 36.82 | 34.55 | 36.47 | 1282105 |
| 2022-07-06 | 36.29 | 36.89 | 35.24 | 35.79 | 1432315 |
| 2022-07-07 | 36.06 | 37.04 | 35.94 | 37.00 | 1171277 |
| 2022-07-08 | 36.88 | 37.06 | 36.23 | 36.94 | 709201 |
| 2022-07-11 | 36.38 | 36.82 | 36.00 | 36.40 | 650023 |
| 2022-07-12 | 36.30 | 37.31 | 36.05 | 36.40 | 786685 |
| 2022-07-13 | 35.75 | 37.14 | 35.50 | 36.96 | 775681 |
| 2022-07-14 | 36.34 | 36.74 | 35.90 | 36.60 | 552022 |
| 2022-07-15 | 37.14 | 37.37 | 36.24 | 36.72 | 1356947 |
| 2022-07-18 | 37.35 | 37.90 | 36.96 | 37.12 | 1486163 |
| 2022-07-19 | 35.18 | 38.25 | 35.17 | 37.91 | 3839770 |
| 2022-07-20 | 37.81 | 38.78 | 37.69 | 38.63 | 1721459 |
| 2022-07-21 | 38.54 | 38.80 | 38.15 | 38.53 | 1151610 |
| 2022-07-22 | 38.62 | 38.79 | 37.84 | 38.28 | 1390078 |
| 2022-07-25 | 38.15 | 38.37 | 37.19 | 37.91 | 1988545 |
| 2022-07-26 | 37.01 | 37.41 | 35.08 | 35.66 | 4652652 |
| 2022-07-27 | 36.09 | 36.62 | 33.51 | 36.41 | 3824623 |
| 2022-07-28 | 36.60 | 38.06 | 36.52 | 37.86 | 2130333 |
| 2022-07-29 | 38.16 | 38.27 | 37.60 | 37.96 | 1921870 |
| 2022-08-01 | 37.68 | 38.46 | 37.26 | 38.29 | 1394827 |
| 2022-08-02 | 38.08 | 38.15 | 37.48 | 37.57 | 1068626 |
| 2022-08-03 | 37.88 | 38.87 | 37.80 | 38.56 | 1048063 |
| 2022-08-04 | 38.55 | 39.41 | 38.20 | 39.38 | 1060423 |
| 2022-08-05 | 39.00 | 39.61 | 38.87 | 39.33 | 808078 |
| 2022-08-08 | 39.56 | 40.37 | 39.41 | 39.48 | 938234 |
| 2022-08-09 | 39.20 | 39.27 | 37.80 | 38.24 | 1250535 |
| 2022-08-10 | 39.25 | 40.13 | 39.09 | 39.25 | 1454265 |
| 2022-08-11 | 39.75 | 40.48 | 39.35 | 40.00 | 1567205 |
| 2022-08-12 | 40.44 | 40.44 | 39.85 | 40.21 | 1098954 |
| 2022-08-15 | 40.01 | 40.38 | 39.83 | 40.20 | 1628973 |
| 2022-08-16 | 40.00 | 41.62 | 39.99 | 41.54 | 1299083 |
| 2022-08-17 | 41.22 | 41.28 | 40.05 | 40.51 | 897152 |
| 2022-08-18 | 40.08 | 40.54 | 39.80 | 40.32 | 930500 |
| 2022-08-19 | 40.13 | 40.20 | 39.29 | 39.49 | 845337 |
| 2022-08-22 | 38.74 | 39.16 | 38.42 | 38.91 | 992217 |
| 2022-08-23 | 39.24 | 39.49 | 38.55 | 38.69 | 1085758 |
| 2022-08-24 | 38.62 | 39.30 | 38.48 | 38.99 | 939647 |
| 2022-08-25 | 39.08 | 40.23 | 38.94 | 39.69 | 1291056 |
| 2022-08-26 | 39.78 | 39.84 | 38.41 | 38.52 | 835883 |
| 2022-08-29 | 38.02 | 39.03 | 37.86 | 38.67 | 858408 |
| 2022-08-30 | 39.12 | 39.29 | 38.26 | 38.28 | 735451 |
| 2022-08-31 | 38.31 | 38.70 | 37.78 | 37.80 | 1313766 |
| 2022-09-01 | 37.50 | 37.65 | 36.81 | 37.53 | 1117396 |
| 2022-09-02 | 37.94 | 38.17 | 36.89 | 37.16 | 1151420 |
| 2022-09-06 | 37.32 | 37.49 | 36.03 | 37.03 | 2022717 |
| 2022-09-07 | 36.86 | 38.02 | 36.86 | 37.76 | 1618147 |
| 2022-09-08 | 37.27 | 37.49 | 35.90 | 37.09 | 1535487 |
| 2022-09-09 | 37.47 | 38.33 | 37.45 | 38.07 | 1387024 |
| 2022-09-12 | 38.49 | 39.40 | 38.49 | 38.94 | 1327058 |
| 2022-09-13 | 37.31 | 37.65 | 36.11 | 36.35 | 1584986 |
| 2022-09-14 | 36.50 | 36.77 | 35.90 | 36.34 | 1383852 |
| 2022-09-15 | 36.00 | 36.80 | 35.87 | 36.16 | 1136973 |
| 2022-09-16 | 35.72 | 36.48 | 35.37 | 35.86 | 2226317 |
| 2022-09-19 | 35.57 | 37.00 | 35.57 | 36.85 | 1346778 |
| 2022-09-20 | 36.29 | 36.72 | 36.09 | 36.29 | 994214 |
| 2022-09-21 | 36.59 | 37.11 | 35.85 | 35.89 | 844117 |
| 2022-09-22 | 36.09 | 36.21 | 35.16 | 35.28 | 876106 |
| 2022-09-23 | 34.53 | 34.67 | 33.40 | 33.92 | 1708274 |
| 2022-09-26 | 33.68 | 33.99 | 32.66 | 32.95 | 1741270 |
| 2022-09-27 | 33.35 | 33.68 | 32.64 | 33.34 | 1287963 |
| 2022-09-28 | 33.60 | 34.59 | 33.52 | 34.39 | 1837290 |
| 2022-09-29 | 33.83 | 34.16 | 33.23 | 34.10 | 1049954 |
| 2022-09-30 | 32.09 | 33.04 | 31.28 | 31.72 | 3717891 |
| 2022-10-03 | 32.16 | 32.70 | 31.91 | 32.15 | 1949956 |
| 2022-10-04 | 32.99 | 34.09 | 32.99 | 34.09 | 2049089 |
| 2022-10-05 | 33.59 | 35.09 | 33.59 | 34.94 | 1499212 |
| 2022-10-06 | 34.88 | 35.27 | 34.41 | 34.88 | 790260 |
| 2022-10-07 | 34.23 | 34.44 | 33.89 | 34.38 | 983858 |
| 2022-10-10 | 34.28 | 34.44 | 32.94 | 33.62 | 1444964 |
| 2022-10-11 | 33.40 | 34.70 | 33.33 | 34.12 | 1302103 |
| 2022-10-12 | 34.24 | 34.82 | 33.97 | 34.61 | 1495370 |
| 2022-10-13 | 33.97 | 35.38 | 33.40 | 34.93 | 1648731 |
| 2022-10-14 | 35.23 | 35.58 | 34.34 | 34.70 | 1369216 |
| 2022-10-17 | 35.48 | 35.64 | 34.85 | 35.42 | 2062322 |
| 2022-10-18 | 36.51 | 36.96 | 35.46 | 35.93 | 1916220 |
| 2022-10-19 | 35.65 | 36.18 | 35.24 | 35.70 | 1289499 |
| 2022-10-20 | 36.15 | 36.47 | 33.71 | 33.83 | 3372073 |
| 2022-10-21 | 33.83 | 35.17 | 33.63 | 34.90 | 2200553 |
| 2022-10-24 | 34.90 | 35.17 | 34.15 | 34.68 | 2480977 |
| 2022-10-25 | 34.65 | 36.08 | 34.65 | 35.93 | 3714972 |
| 2022-10-26 | 33.70 | 34.78 | 32.30 | 32.41 | 7216296 |
| 2022-10-27 | 32.82 | 33.20 | 32.01 | 32.64 | 2785863 |
| 2022-10-28 | 32.61 | 33.67 | 32.16 | 33.36 | 2048334 |
| 2022-10-31 | 33.29 | 34.75 | 33.17 | 34.43 | 2702581 |
| 2022-11-01 | 34.40 | 35.34 | 34.23 | 35.23 | 2468572 |
| 2022-11-02 | 35.03 | 36.08 | 34.78 | 34.86 | 3509798 |
| 2022-11-03 | 34.52 | 35.36 | 33.77 | 34.82 | 1402665 |
| 2022-11-04 | 35.75 | 36.83 | 35.63 | 36.52 | 2314733 |
| 2022-11-07 | 36.88 | 36.88 | 35.10 | 35.73 | 1302692 |
| 2022-11-08 | 36.13 | 36.40 | 35.29 | 35.83 | 1052389 |
| 2022-11-09 | 35.35 | 35.94 | 35.11 | 35.55 | 1300642 |
| 2022-11-10 | 36.92 | 37.75 | 36.89 | 37.75 | 1399236 |
| 2022-11-11 | 38.10 | 39.85 | 38.02 | 39.57 | 2414388 |
| 2022-11-14 | 39.21 | 39.78 | 39.07 | 39.18 | 1550319 |
| 2022-11-15 | 40.30 | 41.30 | 40.06 | 40.24 | 1913841 |
| 2022-11-16 | 39.50 | 40.04 | 39.31 | 39.78 | 1061027 |
| 2022-11-17 | 39.07 | 39.97 | 38.81 | 39.89 | 1419350 |
| 2022-11-18 | 40.70 | 40.90 | 39.62 | 39.84 | 1274543 |
| 2022-11-21 | 39.50 | 39.75 | 38.62 | 39.09 | 1111966 |
| 2022-11-22 | 39.25 | 40.22 | 38.99 | 40.14 | 1383944 |
| 2022-11-23 | 39.97 | 40.60 | 39.76 | 40.10 | 690382 |
| 2022-11-25 | 40.09 | 40.38 | 40.00 | 40.10 | 467699 |
| 2022-11-28 | 39.69 | 40.39 | 39.57 | 39.75 | 1381194 |
| 2022-11-29 | 39.71 | 40.56 | 39.63 | 40.37 | 1357291 |
| 2022-11-30 | 40.89 | 42.29 | 40.79 | 42.17 | 3042578 |
| 2022-12-01 | 42.33 | 43.49 | 42.13 | 42.98 | 2074260 |
| 2022-12-02 | 42.46 | 43.45 | 42.46 | 43.23 | 1017646 |
| 2022-12-05 | 42.89 | 42.89 | 41.63 | 41.75 | 835764 |
| 2022-12-06 | 42.01 | 42.96 | 41.97 | 42.94 | 1770401 |
| 2022-12-07 | 42.68 | 43.05 | 42.29 | 42.51 | 770592 |
| 2022-12-08 | 42.86 | 43.45 | 42.43 | 43.36 | 1186980 |
| 2022-12-09 | 42.85 | 42.98 | 42.02 | 42.25 | 1188429 |
| 2022-12-12 | 42.52 | 42.75 | 42.24 | 42.56 | 929059 |
| 2022-12-13 | 43.66 | 44.34 | 41.94 | 42.34 | 1773347 |
| 2022-12-14 | 42.63 | 42.89 | 41.95 | 42.39 | 750216 |
| 2022-12-15 | 41.54 | 42.07 | 40.84 | 41.90 | 1027662 |
| 2022-12-16 | 41.34 | 41.75 | 40.72 | 41.08 | 2340550 |
| 2022-12-19 | 41.00 | 41.34 | 40.73 | 40.96 | 1012518 |
| 2022-12-20 | 40.84 | 41.20 | 40.25 | 40.39 | 1291840 |
| 2022-12-21 | 41.80 | 43.00 | 41.80 | 42.07 | 1934979 |
| 2022-12-22 | 41.69 | 42.28 | 41.40 | 42.18 | 1163461 |
| 2022-12-23 | 41.96 | 42.18 | 41.44 | 42.00 | 832546 |
| 2022-12-27 | 42.29 | 42.66 | 41.98 | 42.51 | 978444 |
| 2022-12-28 | 42.56 | 42.63 | 41.41 | 41.62 | 954793 |
| 2022-12-29 | 41.61 | 42.22 | 41.55 | 41.89 | 960981 |
| 2022-12-30 | 41.35 | 42.01 | 41.22 | 41.95 | 1023986 |
| 2023-01-03 | 42.42 | 42.55 | 41.54 | 41.83 | 1550600 |
| 2023-01-04 | 42.38 | 43.94 | 42.20 | 43.45 | 1858475 |
| 2023-01-05 | 42.81 | 43.55 | 42.07 | 43.22 | 1360679 |
| 2023-01-06 | 44.06 | 44.73 | 43.58 | 44.59 | 1612039 |
| 2023-01-09 | 44.53 | 46.05 | 43.97 | 45.78 | 2245849 |
| 2023-01-10 | 45.88 | 46.37 | 45.44 | 46.22 | 1698057 |
| 2023-01-11 | 46.30 | 46.72 | 46.05 | 46.48 | 1088116 |
| 2023-01-12 | 46.59 | 46.83 | 45.74 | 46.19 | 2299747 |
| 2023-01-13 | 45.94 | 46.68 | 45.73 | 46.56 | 2423887 |
| 2023-01-17 | 46.23 | 46.89 | 46.15 | 46.22 | 1902901 |
| 2023-01-18 | 45.56 | 46.41 | 45.41 | 46.06 | 2150492 |
| 2023-01-19 | 45.46 | 45.98 | 45.06 | 45.88 | 1702865 |
| 2023-01-20 | 46.54 | 46.99 | 45.85 | 46.62 | 1245953 |
| 2023-01-23 | 48.94 | 49.40 | 48.02 | 48.75 | 3174435 |
| 2023-01-24 | 48.23 | 49.03 | 48.01 | 48.49 | 1156524 |
| 2023-01-25 | 47.89 | 48.44 | 47.29 | 48.11 | 1599502 |
| 2023-01-26 | 48.63 | 49.00 | 47.48 | 47.89 | 912771 |
| 2023-01-27 | 47.85 | 48.21 | 47.41 | 47.48 | 1672449 |
| 2023-01-30 | 46.88 | 48.18 | 46.80 | 47.65 | 1786013 |
| 2023-01-31 | 47.66 | 48.38 | 47.65 | 48.15 | 2295915 |
| 2023-02-01 | 48.16 | 49.55 | 47.65 | 49.22 | 3165119 |
| 2023-02-02 | 49.16 | 49.56 | 48.48 | 49.18 | 2288019 |
| 2023-02-03 | 45.80 | 47.18 | 44.47 | 44.68 | 6590534 |
| 2023-02-06 | 44.45 | 45.38 | 44.15 | 44.79 | 2799172 |
| 2023-02-07 | 44.38 | 45.08 | 43.75 | 45.01 | 2040985 |
| 2023-02-08 | 44.47 | 44.53 | 43.22 | 44.19 | 2534198 |
| 2023-02-09 | 44.83 | 45.34 | 43.95 | 44.11 | 1609123 |
| 2023-02-10 | 43.70 | 44.14 | 43.27 | 43.78 | 2228185 |
| 2023-02-13 | 43.95 | 44.80 | 43.80 | 44.75 | 1694564 |
| 2023-02-14 | 44.26 | 45.20 | 44.08 | 45.07 | 1969039 |
| 2023-02-15 | 44.60 | 45.60 | 44.56 | 45.33 | 1306591 |
| 2023-02-16 | 45.23 | 45.67 | 44.58 | 44.58 | 1377859 |
| 2023-02-17 | 44.50 | 45.00 | 44.34 | 44.72 | 1136256 |
| 2023-02-21 | 44.47 | 44.58 | 43.52 | 43.54 | 1386973 |
| 2023-02-22 | 43.55 | 44.10 | 43.55 | 43.89 | 1160066 |
| 2023-02-23 | 44.32 | 44.52 | 43.63 | 44.24 | 1180336 |
| 2023-02-24 | 43.59 | 44.03 | 43.24 | 43.88 | 1200533 |
| 2023-02-27 | 44.50 | 44.69 | 43.89 | 43.94 | 1020543 |
| 2023-02-28 | 44.11 | 44.71 | 43.99 | 44.51 | 1380964 |
| 2023-03-01 | 44.66 | 45.43 | 44.66 | 45.32 | 1184453 |
| 2023-03-02 | 45.00 | 46.08 | 44.66 | 45.94 | 1189522 |
| 2023-03-03 | 45.93 | 46.06 | 45.50 | 45.87 | 1507927 |
| 2023-03-06 | 45.76 | 45.85 | 44.85 | 45.04 | 1549318 |
| 2023-03-07 | 45.04 | 45.49 | 44.44 | 44.51 | 1228372 |
| 2023-03-08 | 44.34 | 44.61 | 43.97 | 44.34 | 1530282 |
| 2023-03-09 | 44.42 | 44.68 | 43.25 | 43.34 | 1635138 |
| 2023-03-10 | 43.60 | 43.90 | 42.40 | 42.98 | 1939535 |
| 2023-03-13 | 42.22 | 42.76 | 41.58 | 41.66 | 1701416 |
| 2023-03-14 | 42.55 | 43.31 | 42.43 | 43.08 | 1562468 |
| 2023-03-15 | 42.09 | 43.28 | 41.56 | 43.22 | 1834558 |
| 2023-03-16 | 43.05 | 44.83 | 42.78 | 44.71 | 1908021 |
| 2023-03-17 | 44.46 | 44.73 | 43.94 | 44.44 | 1847930 |
| 2023-03-20 | 44.78 | 45.04 | 43.48 | 44.00 | 1243600 |
| 2023-03-21 | 44.92 | 45.49 | 44.85 | 45.27 | 1233913 |
| 2023-03-22 | 45.07 | 45.41 | 44.32 | 44.34 | 1144497 |
| 2023-03-23 | 44.80 | 45.64 | 44.09 | 44.46 | 1368459 |
| 2023-03-24 | 43.84 | 45.05 | 43.67 | 44.91 | 1455397 |
| 2023-03-27 | 45.29 | 45.29 | 44.13 | 44.67 | 1236818 |
| 2023-03-28 | 44.79 | 45.78 | 44.43 | 45.75 | 1788384 |
| 2023-03-29 | 46.26 | 46.68 | 45.64 | 46.15 | 1553592 |
| 2023-03-30 | 46.46 | 46.96 | 46.44 | 46.53 | 965479 |
| 2023-03-31 | 46.71 | 47.70 | 46.71 | 47.52 | 1605280 |
| 2023-04-03 | 47.26 | 47.57 | 46.88 | 47.50 | 1113020 |
| 2023-04-04 | 47.42 | 47.51 | 46.43 | 46.83 | 1908849 |
| 2023-04-05 | 46.18 | 46.44 | 45.99 | 46.31 | 1264955 |
| 2023-04-06 | 46.05 | 46.22 | 45.64 | 46.17 | 1479207 |
| 2023-04-10 | 45.99 | 47.14 | 45.67 | 47.08 | 1277154 |
| 2023-04-11 | 47.43 | 49.14 | 47.42 | 48.70 | 2477110 |
| 2023-04-12 | 49.17 | 49.41 | 48.43 | 48.50 | 1838441 |
| 2023-04-13 | 48.94 | 48.95 | 48.19 | 48.52 | 1544200 |
| 2023-04-14 | 48.80 | 49.69 | 48.66 | 49.50 | 1567974 |
| 2023-04-17 | 49.60 | 49.98 | 49.10 | 49.26 | 1924142 |
| 2023-04-18 | 49.40 | 50.10 | 49.16 | 49.96 | 2562450 |
| 2023-04-19 | 50.05 | 50.17 | 49.25 | 49.80 | 1404685 |
| 2023-04-20 | 49.91 | 50.79 | 49.71 | 49.99 | 1236369 |
| 2023-04-21 | 49.91 | 50.43 | 49.72 | 50.29 | 1437551 |
| 2023-04-24 | 50.14 | 50.30 | 49.66 | 50.17 | 1614483 |
| 2023-04-25 | 50.30 | 50.52 | 48.97 | 49.17 | 2815533 |
| 2023-04-26 | 48.87 | 50.33 | 48.87 | 50.02 | 2565194 |
| 2023-04-27 | 48.81 | 50.09 | 47.00 | 49.87 | 3511463 |
| 2023-04-28 | 51.26 | 53.39 | 50.78 | 53.19 | 5623092 |
| 2023-05-01 | 53.50 | 54.36 | 52.82 | 53.14 | 3078055 |
| 2023-05-02 | 53.12 | 53.22 | 51.82 | 53.01 | 2319821 |
| 2023-05-03 | 52.80 | 54.27 | 52.66 | 53.53 | 1954891 |
| 2023-05-04 | 53.13 | 53.27 | 51.32 | 51.97 | 2334251 |
| 2023-05-05 | 52.47 | 52.91 | 51.71 | 51.84 | 1890512 |
| 2023-05-08 | 52.07 | 52.82 | 51.69 | 52.41 | 1480257 |
| 2023-05-09 | 52.30 | 52.89 | 52.13 | 52.71 | 1195079 |
| 2023-05-10 | 53.23 | 53.45 | 51.92 | 52.57 | 1322572 |
| 2023-05-11 | 52.56 | 52.88 | 52.13 | 52.50 | 1700929 |
| 2023-05-12 | 52.51 | 53.29 | 52.38 | 53.22 | 2201645 |
| 2023-05-15 | 53.32 | 54.77 | 53.22 | 54.74 | 2500010 |
| 2023-05-16 | 54.03 | 54.58 | 53.17 | 53.45 | 1767001 |
| 2023-05-17 | 53.59 | 53.93 | 53.42 | 53.83 | 1169189 |
| 2023-05-18 | 53.90 | 54.44 | 53.79 | 54.02 | 1441077 |
| 2023-05-19 | 53.03 | 53.35 | 50.96 | 51.94 | 3183384 |
| 2023-05-22 | 51.81 | 52.41 | 51.21 | 51.22 | 1725560 |
| 2023-05-23 | 51.00 | 51.72 | 50.82 | 51.12 | 1438998 |
| 2023-05-24 | 51.29 | 51.40 | 50.34 | 50.84 | 1668514 |
| 2023-05-25 | 51.00 | 51.92 | 50.74 | 51.67 | 1379536 |
| 2023-05-26 | 51.46 | 51.87 | 50.86 | 51.07 | 1760047 |
| 2023-05-30 | 51.36 | 52.18 | 51.24 | 51.46 | 1805154 |
| 2023-05-31 | 51.09 | 51.55 | 50.70 | 51.37 | 1796080 |
| 2023-06-01 | 51.03 | 51.18 | 50.25 | 50.44 | 1357182 |
| 2023-06-02 | 51.41 | 52.20 | 50.80 | 51.99 | 1749664 |
| 2023-06-05 | 51.59 | 52.36 | 51.21 | 51.99 | 1313889 |
| 2023-06-06 | 51.70 | 53.96 | 51.70 | 53.28 | 2416018 |
| 2023-06-07 | 53.15 | 54.35 | 52.90 | 54.19 | 2490865 |
| 2023-06-08 | 54.29 | 54.69 | 53.33 | 53.61 | 1692656 |
| 2023-06-09 | 53.81 | 54.21 | 53.51 | 53.80 | 1079742 |
| 2023-06-12 | 54.09 | 54.09 | 52.57 | 52.79 | 1634844 |
| 2023-06-13 | 52.83 | 52.83 | 51.64 | 52.20 | 2214606 |
| 2023-06-14 | 52.18 | 53.54 | 52.17 | 53.08 | 2032008 |
| 2023-06-15 | 52.61 | 52.80 | 51.73 | 52.57 | 2529956 |
| 2023-06-16 | 52.96 | 53.20 | 51.40 | 51.78 | 2109826 |
| 2023-06-20 | 51.49 | 51.79 | 50.45 | 50.49 | 2641670 |
| 2023-06-21 | 50.84 | 51.37 | 50.65 | 51.26 | 1287753 |
| 2023-06-22 | 51.14 | 51.52 | 50.82 | 51.51 | 1052490 |
| 2023-06-23 | 50.86 | 51.22 | 50.48 | 50.78 | 1344846 |
| 2023-06-26 | 51.09 | 51.38 | 50.18 | 50.27 | 1574631 |
| 2023-06-27 | 50.87 | 51.15 | 50.02 | 50.32 | 1495048 |
| 2023-06-28 | 50.35 | 50.88 | 50.31 | 50.45 | 1630604 |
| 2023-06-29 | 50.62 | 51.11 | 49.78 | 50.33 | 1701901 |
| 2023-06-30 | 50.50 | 52.91 | 50.26 | 52.66 | 3323642 |
| 2023-07-03 | 52.73 | 54.47 | 52.69 | 53.50 | 1364040 |
| 2023-07-05 | 53.42 | 53.67 | 52.36 | 52.54 | 1450745 |
| 2023-07-06 | 51.78 | 52.62 | 51.65 | 52.45 | 1383861 |
| 2023-07-07 | 52.35 | 52.79 | 51.33 | 51.50 | 1467557 |
| 2023-07-10 | 51.55 | 52.39 | 51.42 | 51.90 | 2011926 |
| 2023-07-11 | 52.07 | 52.48 | 51.64 | 52.03 | 1304352 |
| 2023-07-12 | 52.50 | 52.77 | 51.58 | 52.22 | 1617858 |
| 2023-07-13 | 52.15 | 52.83 | 51.77 | 52.52 | 1157950 |
| 2023-07-14 | 52.62 | 52.68 | 51.60 | 52.23 | 1281897 |
| 2023-07-17 | 52.20 | 53.43 | 51.94 | 52.90 | 1569038 |
| 2023-07-18 | 52.90 | 55.01 | 52.80 | 53.90 | 3105646 |
| 2023-07-19 | 53.84 | 54.82 | 53.84 | 54.26 | 1687262 |
| 2023-07-20 | 54.26 | 55.52 | 53.18 | 53.25 | 1898067 |
| 2023-07-21 | 53.73 | 53.73 | 52.01 | 52.02 | 2026063 |
| 2023-07-24 | 52.21 | 53.49 | 52.21 | 53.21 | 2210394 |
| 2023-07-25 | 53.36 | 53.40 | 52.16 | 52.17 | 1843482 |
| 2023-07-26 | 52.03 | 53.15 | 51.76 | 52.78 | 1653309 |
| 2023-07-27 | 52.41 | 52.71 | 50.78 | 51.11 | 3230064 |
| 2023-07-28 | 54.50 | 56.29 | 54.00 | 56.11 | 6144890 |
| 2023-07-31 | 56.47 | 56.53 | 55.00 | 55.58 | 2127858 |
| 2023-08-01 | 55.36 | 56.47 | 55.21 | 55.58 | 2182652 |
| 2023-08-02 | 55.15 | 55.46 | 54.12 | 54.19 | 1394876 |
| 2023-08-03 | 54.33 | 54.61 | 53.29 | 54.48 | 1935290 |
| 2023-08-04 | 54.72 | 55.17 | 54.06 | 54.19 | 941395 |
| 2023-08-07 | 54.49 | 54.71 | 53.48 | 54.28 | 1301940 |
| 2023-08-08 | 53.73 | 55.00 | 52.95 | 54.75 | 1939623 |
| 2023-08-09 | 54.74 | 54.79 | 53.60 | 54.00 | 1329835 |
| 2023-08-10 | 54.39 | 55.62 | 54.15 | 54.67 | 2493612 |
| 2023-08-11 | 54.27 | 54.43 | 52.98 | 53.32 | 1981004 |
| 2023-08-14 | 53.10 | 53.38 | 52.16 | 53.19 | 1561898 |
| 2023-08-15 | 52.59 | 53.04 | 52.44 | 52.48 | 1231692 |
| 2023-08-16 | 52.42 | 52.75 | 51.73 | 51.75 | 1699856 |
| 2023-08-17 | 52.07 | 52.14 | 50.94 | 51.07 | 1339073 |
| 2023-08-18 | 50.56 | 51.09 | 49.90 | 50.91 | 2346638 |
| 2023-08-21 | 51.18 | 51.72 | 50.50 | 51.41 | 1367123 |
| 2023-08-22 | 50.70 | 50.70 | 49.76 | 50.15 | 1232045 |
| 2023-08-23 | 48.34 | 50.57 | 48.00 | 50.29 | 1904247 |
| 2023-08-24 | 50.27 | 50.37 | 48.26 | 48.48 | 1901729 |
| 2023-08-25 | 48.71 | 48.97 | 47.90 | 48.39 | 1591637 |
| 2023-08-28 | 48.55 | 49.24 | 48.07 | 48.28 | 1712964 |
| 2023-08-29 | 48.45 | 49.79 | 48.21 | 49.77 | 1461888 |
| 2023-08-30 | 49.58 | 50.24 | 49.44 | 50.09 | 1299144 |
| 2023-08-31 | 50.20 | 50.46 | 49.84 | 50.31 | 1606824 |
| 2023-09-01 | 50.57 | 51.63 | 50.42 | 51.56 | 1879288 |
| 2023-09-05 | 51.27 | 51.63 | 50.06 | 50.43 | 2074534 |
| 2023-09-06 | 50.32 | 50.38 | 48.50 | 48.89 | 2419783 |
| 2023-09-07 | 48.52 | 49.40 | 48.12 | 49.27 | 1905721 |
| 2023-09-08 | 49.31 | 49.45 | 48.59 | 49.04 | 1169899 |
| 2023-09-11 | 49.35 | 49.58 | 48.71 | 49.03 | 1763336 |
| 2023-09-12 | 48.94 | 49.73 | 48.82 | 49.11 | 1345741 |
| 2023-09-13 | 48.75 | 48.94 | 46.00 | 47.14 | 4413264 |
| 2023-09-14 | 47.37 | 47.75 | 46.96 | 47.44 | 2003097 |
| 2023-09-15 | 47.25 | 47.47 | 46.86 | 47.38 | 2922261 |
| 2023-09-18 | 48.48 | 48.62 | 46.59 | 47.01 | 1842023 |
| 2023-09-19 | 46.91 | 48.17 | 46.91 | 47.84 | 1823424 |
| 2023-09-20 | 47.98 | 48.27 | 47.43 | 47.58 | 1452611 |
| 2023-09-21 | 47.30 | 48.55 | 47.25 | 47.80 | 2419543 |
| 2023-09-22 | 48.19 | 48.37 | 47.33 | 47.65 | 1443063 |
| 2023-09-25 | 47.09 | 48.60 | 47.09 | 48.05 | 1778390 |
| 2023-09-26 | 47.85 | 48.06 | 46.90 | 47.16 | 1396942 |
| 2023-09-27 | 47.24 | 47.48 | 46.68 | 47.07 | 1275191 |
| 2023-09-28 | 47.14 | 48.07 | 47.14 | 47.86 | 1600165 |
| 2023-09-29 | 49.95 | 50.62 | 48.91 | 48.95 | 2332854 |
| 2023-10-02 | 48.73 | 49.31 | 48.52 | 48.93 | 1573553 |
| 2023-10-03 | 48.65 | 48.99 | 47.90 | 48.40 | 1303319 |
| 2023-10-04 | 48.38 | 48.84 | 47.77 | 48.82 | 1271603 |
| 2023-10-05 | 48.69 | 48.85 | 47.88 | 47.97 | 1104675 |
| 2023-10-06 | 47.73 | 48.76 | 47.28 | 48.56 | 1181450 |
| 2023-10-09 | 48.18 | 48.18 | 47.05 | 47.90 | 1284357 |
| 2023-10-10 | 48.29 | 49.36 | 47.65 | 48.67 | 1247224 |
| 2023-10-11 | 48.70 | 49.03 | 47.93 | 48.48 | 1064628 |
| 2023-10-12 | 48.78 | 48.95 | 47.66 | 48.46 | 1603130 |
| 2023-10-13 | 48.26 | 48.58 | 47.75 | 48.09 | 1469176 |
| 2023-10-16 | 48.55 | 49.73 | 48.55 | 49.40 | 1729345 |
| 2023-10-17 | 49.35 | 50.99 | 49.05 | 50.48 | 2413099 |
| 2023-10-18 | 50.22 | 50.38 | 48.76 | 49.19 | 2293493 |
| 2023-10-19 | 49.15 | 49.82 | 48.76 | 48.78 | 1544218 |
| 2023-10-20 | 48.73 | 48.99 | 48.13 | 48.43 | 1792922 |
| 2023-10-23 | 48.25 | 48.31 | 47.35 | 48.02 | 2437189 |
| 2023-10-24 | 48.72 | 49.08 | 48.33 | 48.62 | 2131444 |
| 2023-10-25 | 48.38 | 49.35 | 47.93 | 47.96 | 2012171 |
| 2023-10-26 | 47.76 | 48.11 | 46.67 | 46.78 | 3165855 |
| 2023-10-27 | 46.24 | 49.80 | 45.58 | 46.10 | 6774063 |
| 2023-10-30 | 46.67 | 48.63 | 46.59 | 48.09 | 3394945 |
| 2023-10-31 | 48.09 | 48.28 | 47.59 | 48.22 | 2003262 |
| 2023-11-01 | 48.12 | 48.42 | 46.06 | 46.50 | 2349288 |
| 2023-11-02 | 46.60 | 47.34 | 46.08 | 47.15 | 2288655 |
| 2023-11-03 | 47.88 | 48.34 | 47.33 | 47.70 | 2253080 |
| 2023-11-06 | 47.98 | 49.24 | 47.98 | 49.16 | 1777429 |
| 2023-11-07 | 49.10 | 50.45 | 49.10 | 50.19 | 1980000 |
| 2023-11-08 | 50.22 | 50.95 | 49.94 | 50.01 | 1219935 |
| 2023-11-09 | 50.35 | 50.98 | 49.49 | 49.64 | 1684028 |
| 2023-11-10 | 49.64 | 50.04 | 49.06 | 50.03 | 1369504 |
| 2023-11-13 | 49.80 | 50.00 | 49.08 | 49.43 | 1533781 |
| 2023-11-14 | 50.31 | 51.18 | 50.16 | 50.89 | 1864879 |
| 2023-11-15 | 51.50 | 53.28 | 51.26 | 52.55 | 2811186 |
| 2023-11-16 | 52.04 | 52.38 | 51.33 | 51.61 | 1698199 |
| 2023-11-17 | 52.27 | 52.55 | 52.10 | 52.54 | 1911929 |
| 2023-11-20 | 52.50 | 54.63 | 52.49 | 54.48 | 2045547 |
| 2023-11-21 | 54.50 | 54.57 | 54.10 | 54.55 | 1169898 |
| 2023-11-22 | 55.00 | 55.46 | 54.80 | 55.11 | 1207924 |
| 2023-11-24 | 54.95 | 56.05 | 54.95 | 56.01 | 582740 |
| 2023-11-27 | 55.70 | 57.46 | 55.51 | 57.11 | 1770762 |
| 2023-11-28 | 57.10 | 57.86 | 57.06 | 57.50 | 2774710 |
| 2023-11-29 | 58.10 | 59.19 | 58.00 | 58.64 | 2701386 |
| 2023-11-30 | 58.71 | 58.99 | 58.05 | 58.91 | 1995015 |
| 2023-12-01 | 58.86 | 59.30 | 58.17 | 59.15 | 2121223 |
| 2023-12-04 | 58.78 | 59.99 | 58.78 | 59.83 | 1741516 |
| 2023-12-05 | 59.42 | 59.89 | 58.95 | 59.86 | 1591531 |
| 2023-12-06 | 60.01 | 60.32 | 59.10 | 59.31 | 1561614 |
| 2023-12-07 | 59.19 | 60.21 | 58.81 | 59.74 | 1398851 |
| 2023-12-08 | 59.63 | 60.61 | 59.58 | 60.43 | 955113 |
| 2023-12-11 | 60.58 | 61.33 | 60.57 | 60.78 | 1408669 |
| 2023-12-12 | 60.96 | 61.01 | 60.47 | 60.66 | 1384801 |
| 2023-12-13 | 60.67 | 61.57 | 60.67 | 61.51 | 1989577 |
| 2023-12-14 | 62.24 | 63.24 | 61.77 | 62.60 | 1575826 |
| 2023-12-15 | 62.33 | 62.46 | 61.42 | 61.71 | 4754728 |
| 2023-12-18 | 61.60 | 62.86 | 61.48 | 62.08 | 1343581 |
| 2023-12-19 | 62.90 | 63.99 | 62.78 | 63.75 | 1974876 |
| 2023-12-20 | 63.30 | 63.91 | 63.02 | 63.07 | 1424447 |
| 2023-12-21 | 63.67 | 63.93 | 63.45 | 63.81 | 1127593 |
| 2023-12-22 | 61.27 | 62.90 | 60.81 | 62.17 | 2198938 |
| 2023-12-26 | 62.37 | 62.98 | 62.13 | 62.67 | 829356 |
| 2023-12-27 | 62.64 | 63.00 | 62.31 | 62.66 | 711804 |
| 2023-12-28 | 62.82 | 62.85 | 62.26 | 62.56 | 890133 |
| 2023-12-29 | 62.34 | 62.86 | 62.25 | 62.34 | 546267 |
| 2024-01-02 | 62.00 | 62.54 | 61.70 | 62.13 | 1089157 |
| 2024-01-03 | 61.47 | 61.49 | 60.83 | 60.95 | 1288820 |
| 2024-01-04 | 60.59 | 61.41 | 60.27 | 60.33 | 1155488 |
| 2024-01-05 | 60.33 | 61.13 | 60.16 | 60.40 | 1086670 |
| 2024-01-08 | 60.99 | 63.10 | 60.94 | 62.87 | 2156049 |
| 2024-01-09 | 62.49 | 62.82 | 62.16 | 62.54 | 1100074 |
| 2024-01-10 | 62.76 | 63.10 | 62.40 | 62.96 | 887483 |
| 2024-01-11 | 63.04 | 63.64 | 62.45 | 63.62 | 816645 |
| 2024-01-12 | 63.90 | 64.00 | 62.60 | 63.20 | 951861 |
| 2024-01-16 | 62.65 | 63.03 | 62.22 | 62.87 | 1138796 |
| 2024-01-17 | 62.79 | 63.69 | 62.02 | 63.09 | 1385950 |
| 2024-01-18 | 63.36 | 64.12 | 62.44 | 64.07 | 1332889 |
| 2024-01-19 | 64.25 | 64.86 | 63.68 | 64.82 | 952620 |
| 2024-01-22 | 65.00 | 65.17 | 63.35 | 63.54 | 1446938 |
| 2024-01-23 | 63.78 | 64.07 | 61.99 | 62.11 | 1477413 |
| 2024-01-24 | 62.44 | 62.55 | 61.19 | 61.30 | 1359567 |
| 2024-01-25 | 61.62 | 62.03 | 61.11 | 61.90 | 1532589 |
| 2024-01-26 | 62.39 | 63.14 | 62.27 | 62.88 | 973358 |
| 2024-01-29 | 62.94 | 63.99 | 62.94 | 63.84 | 1778251 |
| 2024-01-30 | 63.60 | 64.01 | 63.41 | 63.84 | 1360705 |
| 2024-01-31 | 63.67 | 63.95 | 62.32 | 62.44 | 1831007 |
| 2024-02-01 | 62.92 | 64.00 | 62.48 | 63.60 | 3356420 |
| 2024-02-02 | 58.75 | 59.50 | 56.86 | 57.04 | 8328609 |
| 2024-02-05 | 56.74 | 58.86 | 56.58 | 58.17 | 4095914 |
| 2024-02-06 | 58.54 | 58.89 | 57.35 | 57.73 | 3157910 |
| 2024-02-07 | 57.50 | 57.92 | 56.89 | 57.05 | 2190399 |
| 2024-02-08 | 57.64 | 58.39 | 57.10 | 57.97 | 2065572 |
| 2024-02-09 | 57.99 | 58.97 | 57.95 | 58.91 | 1382369 |
| 2024-02-12 | 58.95 | 59.71 | 58.75 | 59.34 | 1680539 |
| 2024-02-13 | 57.98 | 59.08 | 57.71 | 59.06 | 1801306 |
| 2024-02-14 | 59.65 | 59.91 | 58.68 | 59.63 | 1926086 |
| 2024-02-15 | 60.52 | 60.97 | 60.04 | 60.33 | 1598175 |
| 2024-02-16 | 60.06 | 60.20 | 59.17 | 59.66 | 1172732 |
| 2024-02-20 | 59.20 | 59.48 | 57.69 | 58.13 | 1704967 |
| 2024-02-21 | 57.91 | 59.03 | 57.83 | 58.77 | 1177372 |
| 2024-02-22 | 59.23 | 59.95 | 59.08 | 59.38 | 1154718 |
| 2024-02-23 | 59.72 | 60.38 | 59.47 | 60.20 | 988726 |
| 2024-02-26 | 60.20 | 61.03 | 60.14 | 60.50 | 992892 |
| 2024-02-27 | 60.67 | 60.94 | 60.28 | 60.90 | 1479434 |
| 2024-02-28 | 60.40 | 62.19 | 60.40 | 61.72 | 1257457 |
| 2024-02-29 | 62.18 | 62.71 | 61.50 | 61.81 | 1783084 |
| 2024-03-01 | 61.96 | 62.85 | 61.42 | 62.33 | 1354396 |
| 2024-03-04 | 62.55 | 62.69 | 60.11 | 60.44 | 2187540 |
| 2024-03-05 | 59.85 | 61.35 | 59.33 | 60.64 | 1496156 |
| 2024-03-06 | 61.29 | 61.37 | 59.54 | 60.81 | 1333397 |
| 2024-03-07 | 61.07 | 61.25 | 60.51 | 61.14 | 1415745 |
| 2024-03-08 | 61.03 | 61.53 | 59.93 | 60.05 | 2121994 |
| 2024-03-11 | 59.83 | 60.75 | 59.16 | 60.26 | 1703184 |
| 2024-03-12 | 60.35 | 61.54 | 60.01 | 61.25 | 1453713 |
| 2024-03-13 | 61.20 | 62.33 | 61.20 | 62.20 | 1452182 |
| 2024-03-14 | 62.52 | 62.72 | 60.86 | 61.42 | 906040 |
| 2024-03-15 | 61.16 | 61.78 | 60.70 | 60.91 | 2908586 |
| 2024-03-18 | 60.87 | 61.46 | 60.05 | 60.18 | 1219773 |
| 2024-03-19 | 60.00 | 60.73 | 59.70 | 60.54 | 1014212 |
| 2024-03-20 | 60.52 | 61.02 | 60.08 | 61.01 | 1223588 |
| 2024-03-21 | 61.25 | 61.82 | 61.04 | 61.54 | 839706 |
| 2024-03-22 | 60.90 | 61.29 | 60.25 | 60.83 | 1187110 |
| 2024-03-25 | 60.86 | 61.16 | 59.95 | 59.99 | 1115582 |
| 2024-03-26 | 60.31 | 60.53 | 59.90 | 60.01 | 1252404 |
| 2024-03-27 | 60.55 | 60.91 | 59.80 | 60.86 | 770137 |
| 2024-03-28 | 61.00 | 61.41 | 60.83 | 61.26 | 759309 |
| 2024-04-01 | 61.85 | 61.85 | 60.59 | 61.32 | 1203203 |
| 2024-04-02 | 60.00 | 60.04 | 58.02 | 58.87 | 2084385 |
| 2024-04-03 | 58.89 | 59.02 | 58.25 | 58.53 | 1337960 |
| 2024-04-04 | 59.04 | 59.74 | 57.72 | 58.08 | 1116042 |
| 2024-04-05 | 58.13 | 58.65 | 57.96 | 58.00 | 1062187 |
| 2024-04-08 | 58.30 | 58.83 | 58.09 | 58.25 | 1341982 |
| 2024-04-09 | 58.71 | 58.98 | 57.54 | 58.15 | 966801 |
| 2024-04-10 | 57.01 | 57.67 | 56.60 | 57.20 | 1773239 |
| 2024-04-11 | 57.52 | 57.94 | 57.00 | 57.12 | 988991 |
| 2024-04-12 | 56.56 | 56.84 | 55.89 | 56.17 | 1176407 |
| 2024-04-15 | 57.21 | 58.38 | 56.29 | 56.48 | 1842363 |
| 2024-04-16 | 56.25 | 57.42 | 55.67 | 57.39 | 2447601 |
| 2024-04-17 | 57.96 | 57.96 | 56.36 | 56.52 | 1622659 |
| 2024-04-18 | 56.70 | 57.46 | 56.39 | 56.86 | 1203643 |
| 2024-04-19 | 56.71 | 57.07 | 56.15 | 56.41 | 4955635 |
| 2024-04-22 | 56.76 | 58.17 | 56.76 | 58.01 | 2044887 |
| 2024-04-23 | 58.06 | 59.79 | 57.89 | 59.64 | 1857673 |
| 2024-04-24 | 59.91 | 60.39 | 58.93 | 59.15 | 2149559 |
| 2024-04-25 | 58.71 | 59.17 | 57.88 | 58.82 | 2580702 |
| 2024-04-26 | 67.21 | 69.07 | 65.03 | 65.41 | 7731331 |
| 2024-04-29 | 66.00 | 67.10 | 65.71 | 66.19 | 2589956 |
| 2024-04-30 | 65.74 | 66.51 | 65.04 | 66.05 | 2081704 |
| 2024-05-01 | 65.76 | 66.50 | 65.06 | 65.46 | 1381263 |
| 2024-05-02 | 66.33 | 66.36 | 65.43 | 66.07 | 1164731 |
| 2024-05-03 | 66.80 | 67.25 | 65.98 | 67.10 | 1711819 |
| 2024-05-06 | 67.55 | 67.83 | 66.72 | 66.79 | 1671925 |
| 2024-05-07 | 66.86 | 67.81 | 66.35 | 66.40 | 1957026 |
| 2024-05-08 | 66.24 | 67.29 | 66.18 | 66.98 | 1564217 |
| 2024-05-09 | 67.01 | 68.17 | 67.01 | 68.07 | 1214901 |
| 2024-05-10 | 68.20 | 68.50 | 67.44 | 67.78 | 973858 |
| 2024-05-13 | 68.14 | 68.99 | 68.04 | 68.24 | 1071391 |
| 2024-05-14 | 69.10 | 69.69 | 68.40 | 69.00 | 1214339 |
| 2024-05-15 | 69.00 | 69.48 | 68.84 | 69.37 | 1096503 |
| 2024-05-16 | 69.25 | 69.80 | 68.19 | 68.25 | 986056 |
| 2024-05-17 | 68.32 | 68.94 | 68.32 | 68.42 | 807537 |
| 2024-05-20 | 68.58 | 68.88 | 67.63 | 68.24 | 1222711 |
| 2024-05-21 | 67.96 | 68.52 | 67.75 | 68.39 | 1018173 |
| 2024-05-22 | 68.09 | 68.41 | 67.63 | 67.85 | 1056147 |
| 2024-05-23 | 68.02 | 68.47 | 67.11 | 67.38 | 1015586 |
| 2024-05-24 | 67.95 | 68.80 | 67.71 | 68.29 | 1202510 |
| 2024-05-28 | 69.09 | 71.39 | 69.09 | 70.46 | 1933461 |
| 2024-05-29 | 70.09 | 70.82 | 69.51 | 69.80 | 1605511 |
| 2024-05-30 | 70.00 | 70.89 | 70.00 | 70.42 | 1203653 |
| 2024-05-31 | 70.42 | 71.52 | 70.42 | 71.42 | 2177608 |
| 2024-06-03 | 71.64 | 72.27 | 69.89 | 70.45 | 1549947 |
| 2024-06-04 | 69.99 | 70.76 | 69.36 | 69.59 | 1457457 |
| 2024-06-05 | 69.90 | 71.04 | 69.45 | 70.80 | 2313448 |
| 2024-06-06 | 71.00 | 71.75 | 70.83 | 71.05 | 1375132 |
| 2024-06-07 | 73.57 | 73.84 | 72.00 | 72.87 | 2848743 |
| 2024-06-10 | 71.30 | 73.98 | 71.06 | 73.92 | 1856600 |
| 2024-06-11 | 73.71 | 73.98 | 72.95 | 73.85 | 1213618 |
| 2024-06-12 | 75.00 | 75.09 | 73.97 | 74.50 | 1890230 |
| 2024-06-13 | 74.72 | 74.90 | 73.04 | 73.75 | 1301700 |
| 2024-06-14 | 73.00 | 73.30 | 72.15 | 72.17 | 1412066 |
| 2024-06-17 | 72.03 | 73.08 | 71.62 | 72.84 | 1854651 |
| 2024-06-18 | 72.68 | 73.40 | 72.22 | 73.16 | 1164322 |
| 2024-06-20 | 73.56 | 73.98 | 72.39 | 73.08 | 1311359 |
| 2024-06-21 | 72.90 | 73.07 | 71.58 | 72.62 | 7349035 |
| 2024-06-24 | 72.91 | 74.19 | 72.67 | 74.07 | 1907170 |
| 2024-06-25 | 74.15 | 74.51 | 72.72 | 72.81 | 1569012 |
| 2024-06-26 | 72.65 | 72.99 | 71.59 | 71.75 | 1715464 |
| 2024-06-27 | 71.27 | 71.65 | 69.27 | 69.84 | 2360326 |
| 2024-06-28 | 67.00 | 69.76 | 66.70 | 69.12 | 3022233 |
| 2024-07-01 | 69.35 | 69.64 | 67.46 | 67.53 | 1808908 |
| 2024-07-02 | 67.53 | 67.60 | 66.61 | 67.11 | 1744615 |
| 2024-07-03 | 67.16 | 67.79 | 67.02 | 67.32 | 707314 |
| 2024-07-05 | 67.33 | 67.42 | 65.58 | 66.24 | 2367308 |
| 2024-07-08 | 66.72 | 67.75 | 66.36 | 67.74 | 1844940 |
| 2024-07-09 | 67.72 | 68.36 | 67.29 | 67.33 | 1408128 |
| 2024-07-10 | 67.39 | 67.55 | 65.70 | 66.72 | 1486641 |
| 2024-07-11 | 67.45 | 68.02 | 67.11 | 67.90 | 1227072 |
| 2024-07-12 | 68.43 | 68.86 | 68.00 | 68.16 | 2021134 |
| 2024-07-15 | 67.99 | 68.28 | 65.90 | 66.09 | 2110402 |
| 2024-07-16 | 66.50 | 67.34 | 66.23 | 67.23 | 1654864 |
| 2024-07-17 | 66.35 | 67.86 | 65.20 | 65.28 | 2351770 |
| 2024-07-18 | 65.50 | 66.48 | 64.00 | 64.33 | 2431649 |
| 2024-07-19 | 64.43 | 65.09 | 63.33 | 63.43 | 1914345 |
| 2024-07-22 | 64.46 | 64.50 | 63.00 | 64.21 | 3244104 |
| 2024-07-23 | 65.25 | 66.11 | 64.93 | 65.10 | 2621446 |
| 2024-07-24 | 64.90 | 65.41 | 64.02 | 64.02 | 1966404 |
| 2024-07-25 | 64.00 | 64.78 | 63.03 | 63.71 | 3657689 |
| 2024-07-26 | 65.00 | 65.93 | 63.46 | 64.72 | 4598539 |
| 2024-07-29 | 65.09 | 65.25 | 63.85 | 64.92 | 2591563 |
| 2024-07-30 | 65.06 | 65.59 | 64.07 | 64.40 | 1767247 |
| 2024-07-31 | 65.11 | 65.88 | 64.43 | 65.13 | 1456604 |
| 2024-08-01 | 64.90 | 65.38 | 62.45 | 63.27 | 1857691 |
| 2024-08-02 | 61.29 | 61.54 | 59.42 | 59.45 | 2179101 |
| 2024-08-05 | 57.35 | 60.52 | 56.71 | 59.46 | 3144895 |
| 2024-08-06 | 59.76 | 61.11 | 59.43 | 60.03 | 2066114 |
| 2024-08-07 | 60.96 | 61.49 | 59.59 | 59.70 | 1723257 |
| 2024-08-08 | 60.70 | 62.33 | 60.32 | 62.33 | 1722953 |
| 2024-08-09 | 62.12 | 62.46 | 61.41 | 62.45 | 1184257 |
| 2024-08-12 | 62.70 | 62.80 | 61.15 | 61.71 | 1450395 |
| 2024-08-13 | 62.57 | 63.92 | 62.51 | 63.61 | 2352449 |
| 2024-08-14 | 63.80 | 64.00 | 62.56 | 62.72 | 1352993 |
| 2024-08-15 | 64.20 | 65.45 | 64.16 | 64.99 | 2039386 |
| 2024-08-16 | 64.71 | 65.06 | 64.33 | 64.84 | 1233792 |
| 2024-08-19 | 65.08 | 66.98 | 65.05 | 66.82 | 1536691 |
| 2024-08-20 | 66.89 | 67.12 | 65.67 | 65.75 | 1428092 |
| 2024-08-21 | 66.52 | 67.76 | 66.50 | 67.68 | 1208776 |
| 2024-08-22 | 67.74 | 68.09 | 67.24 | 67.30 | 1261763 |
| 2024-08-23 | 68.00 | 69.86 | 67.65 | 69.80 | 1432841 |
| 2024-08-26 | 70.00 | 70.91 | 69.95 | 70.15 | 1468967 |
| 2024-08-27 | 69.80 | 70.36 | 69.18 | 69.99 | 1538717 |
| 2024-08-28 | 69.18 | 69.56 | 68.12 | 68.47 | 1409005 |
| 2024-08-29 | 68.63 | 69.35 | 67.91 | 68.49 | 1035831 |
| 2024-08-30 | 68.80 | 68.80 | 67.08 | 68.48 | 1642309 |
| 2024-09-03 | 68.04 | 69.15 | 66.62 | 67.03 | 1636836 |
| 2024-09-04 | 66.50 | 67.55 | 65.38 | 67.39 | 1490911 |
| 2024-09-05 | 67.54 | 68.08 | 66.99 | 67.37 | 1237638 |
| 2024-09-06 | 67.16 | 67.84 | 65.79 | 66.08 | 1350421 |
| 2024-09-09 | 66.14 | 67.15 | 65.95 | 66.02 | 1586081 |
| 2024-09-10 | 65.83 | 66.06 | 63.93 | 64.86 | 1864027 |
| 2024-09-11 | 64.88 | 65.64 | 63.77 | 65.62 | 1138323 |
| 2024-09-12 | 65.78 | 66.53 | 65.22 | 66.35 | 1140365 |
| 2024-09-13 | 66.84 | 67.85 | 66.50 | 67.30 | 1459954 |
| 2024-09-16 | 67.50 | 68.14 | 67.04 | 67.86 | 1667075 |
| 2024-09-17 | 68.44 | 69.08 | 67.76 | 67.94 | 1130745 |
| 2024-09-18 | 68.25 | 69.65 | 67.67 | 68.11 | 1317205 |
| 2024-09-19 | 69.58 | 69.70 | 59.39 | 61.56 | 9180261 |
| 2024-09-20 | 62.29 | 64.11 | 62.09 | 63.01 | 8190806 |
| 2024-09-23 | 62.66 | 64.43 | 62.64 | 63.10 | 3178747 |
| 2024-09-24 | 63.75 | 65.90 | 63.75 | 64.99 | 2444823 |
| 2024-09-25 | 66.21 | 66.59 | 65.07 | 65.48 | 2079009 |
| 2024-09-26 | 67.61 | 69.60 | 67.04 | 69.23 | 2845364 |
| 2024-09-27 | 69.33 | 69.39 | 68.11 | 68.48 | 1619785 |
| 2024-09-30 | 68.18 | 68.31 | 66.63 | 66.92 | 1566221 |
| 2024-10-01 | 66.80 | 67.11 | 65.78 | 66.95 | 1438876 |
| 2024-10-02 | 65.89 | 66.77 | 65.66 | 66.32 | 1383004 |
| 2024-10-03 | 65.47 | 65.87 | 64.67 | 65.13 | 1129638 |
| 2024-10-04 | 66.43 | 68.54 | 66.29 | 68.54 | 2661326 |
| 2024-10-07 | 68.20 | 68.61 | 65.66 | 66.20 | 1442264 |
| 2024-10-08 | 66.00 | 66.51 | 65.11 | 66.00 | 1439819 |
| 2024-10-09 | 65.96 | 66.63 | 65.24 | 65.94 | 1304300 |
| 2024-10-10 | 65.31 | 67.16 | 65.14 | 67.07 | 1597523 |
| 2024-10-11 | 66.85 | 68.15 | 66.85 | 67.56 | 1502866 |
| 2024-10-14 | 66.11 | 66.74 | 64.77 | 65.11 | 2407359 |
| 2024-10-15 | 64.47 | 65.80 | 63.11 | 63.17 | 2801487 |
| 2024-10-16 | 63.58 | 63.65 | 62.51 | 62.71 | 2496470 |
| 2024-10-17 | 63.08 | 63.32 | 61.80 | 62.00 | 2612861 |
| 2024-10-18 | 62.48 | 63.12 | 61.91 | 63.11 | 2039226 |
| 2024-10-21 | 62.83 | 62.91 | 61.98 | 62.36 | 1863375 |
| 2024-10-22 | 62.00 | 62.57 | 61.77 | 62.54 | 2485149 |
| 2024-10-23 | 62.17 | 62.39 | 60.91 | 61.67 | 2496288 |
| 2024-10-24 | 62.44 | 62.67 | 61.20 | 61.63 | 3389407 |
| 2024-10-25 | 64.73 | 65.02 | 59.03 | 59.21 | 6649372 |
| 2024-10-28 | 60.32 | 62.58 | 60.06 | 61.86 | 3919373 |
| 2024-10-29 | 61.11 | 61.92 | 60.81 | 61.48 | 2198500 |
| 2024-10-30 | 61.05 | 61.74 | 61.05 | 61.57 | 2529281 |
| 2024-10-31 | 61.60 | 62.16 | 60.81 | 61.46 | 2059141 |
| 2024-11-01 | 61.62 | 62.83 | 61.61 | 62.60 | 1988992 |
| 2024-11-04 | 62.62 | 63.54 | 61.95 | 61.98 | 2642410 |
| 2024-11-05 | 61.90 | 63.11 | 61.51 | 63.06 | 1331683 |
| 2024-11-06 | 63.26 | 63.69 | 60.31 | 61.66 | 3263218 |
| 2024-11-07 | 62.51 | 64.10 | 62.35 | 63.69 | 2178009 |
| 2024-11-08 | 62.91 | 63.64 | 62.21 | 62.29 | 1850936 |
| 2024-11-11 | 62.71 | 62.90 | 60.80 | 61.01 | 1995299 |
| 2024-11-12 | 60.99 | 61.72 | 60.12 | 60.76 | 1602139 |
| 2024-11-13 | 61.30 | 62.10 | 60.93 | 61.09 | 1493120 |
| 2024-11-14 | 61.25 | 62.25 | 61.25 | 61.57 | 1482551 |
| 2024-11-15 | 61.48 | 61.77 | 60.44 | 60.70 | 1004261 |
| 2024-11-18 | 60.89 | 61.48 | 60.44 | 60.77 | 1577012 |
| 2024-11-19 | 60.18 | 60.80 | 59.60 | 60.61 | 1896056 |
| 2024-11-20 | 60.47 | 60.84 | 59.48 | 59.77 | 1649366 |
| 2024-11-21 | 59.67 | 61.11 | 59.40 | 61.01 | 1320985 |
| 2024-11-22 | 61.37 | 62.40 | 61.21 | 61.69 | 1699102 |
| 2024-11-25 | 62.79 | 63.91 | 62.79 | 63.48 | 1800162 |
| 2024-11-26 | 62.81 | 63.34 | 62.68 | 62.96 | 1334773 |
| 2024-11-27 | 62.82 | 64.20 | 62.82 | 63.71 | 1419321 |
| 2024-11-29 | 63.39 | 64.28 | 63.08 | 63.82 | 1007264 |
| 2024-12-02 | 64.29 | 66.54 | 64.05 | 65.65 | 3081220 |
| 2024-12-03 | 68.34 | 69.71 | 68.00 | 69.17 | 3228519 |
| 2024-12-04 | 68.84 | 70.68 | 68.73 | 70.65 | 2362643 |
| 2024-12-05 | 70.42 | 71.77 | 70.11 | 70.29 | 1788478 |
| 2024-12-06 | 71.03 | 71.93 | 70.45 | 71.05 | 2709781 |
| 2024-12-09 | 72.00 | 72.79 | 71.57 | 72.00 | 2400697 |
| 2024-12-10 | 70.74 | 71.63 | 70.11 | 70.39 | 1867987 |
| 2024-12-11 | 70.47 | 71.23 | 69.91 | 71.01 | 1335249 |
| 2024-12-12 | 70.78 | 71.14 | 69.88 | 70.10 | 1519817 |
| 2024-12-13 | 70.22 | 70.69 | 69.88 | 70.35 | 1067942 |
| 2024-12-16 | 70.26 | 71.13 | 68.14 | 68.23 | 2077333 |
| 2024-12-17 | 68.43 | 69.46 | 68.19 | 68.29 | 1795053 |
| 2024-12-18 | 68.33 | 68.55 | 66.04 | 66.06 | 1440213 |
| 2024-12-19 | 66.61 | 66.93 | 65.59 | 66.29 | 1521884 |
| 2024-12-20 | 65.70 | 68.25 | 65.54 | 67.65 | 7879442 |
| 2024-12-23 | 67.06 | 68.60 | 66.72 | 67.26 | 1063881 |
| 2024-12-24 | 67.46 | 67.78 | 66.77 | 67.73 | 371047 |
| 2024-12-26 | 67.73 | 68.30 | 67.56 | 67.92 | 963154 |
| 2024-12-27 | 67.61 | 68.36 | 67.13 | 67.61 | 811517 |
| 2024-12-30 | 66.72 | 67.98 | 66.22 | 67.72 | 1122604 |
| 2024-12-31 | 67.78 | 67.98 | 67.08 | 67.24 | 966259 |
| 2025-01-02 | 67.43 | 68.57 | 67.29 | 67.29 | 1538959 |
| 2025-01-03 | 68.63 | 70.63 | 68.29 | 69.09 | 1427795 |
| 2025-01-06 | 69.49 | 71.11 | 69.13 | 70.05 | 1539710 |
| 2025-01-07 | 70.70 | 71.16 | 69.38 | 69.90 | 1224589 |
| 2025-01-08 | 69.67 | 69.67 | 68.29 | 69.31 | 1484576 |
| 2025-01-10 | 68.57 | 70.57 | 68.50 | 70.09 | 1301876 |
| 2025-01-13 | 69.43 | 71.17 | 68.69 | 70.93 | 2000062 |
| 2025-01-14 | 72.00 | 73.20 | 70.84 | 71.30 | 2174151 |
| 2025-01-15 | 72.49 | 72.90 | 69.51 | 69.57 | 1507614 |
| 2025-01-16 | 69.80 | 70.12 | 68.68 | 69.34 | 1264069 |
| 2025-01-17 | 69.84 | 70.88 | 69.28 | 69.96 | 1755508 |
| 2025-01-21 | 70.81 | 73.82 | 70.57 | 73.79 | 2474829 |
| 2025-01-22 | 73.85 | 73.90 | 72.83 | 73.46 | 1346584 |
| 2025-01-23 | 72.99 | 76.06 | 72.25 | 75.61 | 2382915 |
| 2025-01-24 | 75.42 | 76.67 | 75.19 | 75.94 | 1955090 |
| 2025-01-27 | 75.48 | 75.67 | 74.21 | 75.04 | 1881615 |
| 2025-01-28 | 75.34 | 76.90 | 75.15 | 76.78 | 1643700 |
| 2025-01-29 | 77.06 | 77.85 | 76.43 | 76.73 | 1983860 |
| 2025-01-30 | 76.88 | 78.85 | 76.88 | 78.24 | 1875051 |
| 2025-01-31 | 75.91 | 77.46 | 75.24 | 75.34 | 1942732 |
| 2025-02-03 | 73.16 | 73.16 | 70.73 | 72.58 | 3557540 |
| 2025-02-04 | 73.46 | 74.19 | 72.95 | 73.92 | 1579910 |
| 2025-02-05 | 73.75 | 75.01 | 73.69 | 74.41 | 2373534 |
| 2025-02-06 | 75.82 | 76.78 | 74.91 | 75.62 | 4611529 |
| 2025-02-07 | 69.00 | 73.63 | 64.71 | 66.03 | 10537143 |
| 2025-02-10 | 66.23 | 66.40 | 62.90 | 65.11 | 6090099 |
| 2025-02-11 | 64.48 | 64.74 | 63.14 | 63.90 | 4311450 |
| 2025-02-12 | 63.14 | 63.67 | 62.21 | 62.90 | 3115182 |
| 2025-02-13 | 63.48 | 65.25 | 62.56 | 64.30 | 3470044 |
| 2025-02-14 | 63.64 | 64.63 | 62.96 | 64.10 | 2263983 |
| 2025-02-18 | 64.84 | 67.10 | 64.30 | 66.97 | 3570622 |
| 2025-02-19 | 66.13 | 66.95 | 65.39 | 65.97 | 2044841 |
| 2025-02-20 | 65.67 | 65.91 | 64.60 | 65.64 | 1778037 |
| 2025-02-21 | 65.88 | 65.88 | 61.72 | 62.92 | 2822956 |
| 2025-02-24 | 62.74 | 63.08 | 61.68 | 61.68 | 2707981 |
| 2025-02-25 | 61.70 | 62.45 | 60.79 | 61.82 | 1618207 |
| 2025-02-26 | 62.76 | 64.22 | 62.69 | 63.35 | 1794027 |
| 2025-02-27 | 63.35 | 63.54 | 60.56 | 60.79 | 1443135 |
| 2025-02-28 | 60.62 | 61.01 | 59.46 | 60.99 | 2303389 |
| 2025-03-03 | 61.53 | 61.61 | 58.10 | 58.49 | 2574481 |
| 2025-03-04 | 57.83 | 58.89 | 56.10 | 57.76 | 2493681 |
| 2025-03-05 | 58.18 | 59.55 | 57.74 | 59.34 | 1982322 |
| 2025-03-06 | 58.38 | 60.32 | 58.38 | 59.02 | 2076120 |
| 2025-03-07 | 57.96 | 59.09 | 55.94 | 58.99 | 3942921 |
| 2025-03-10 | 58.13 | 58.13 | 53.79 | 54.98 | 4688348 |
| 2025-03-11 | 54.98 | 56.32 | 54.58 | 55.66 | 2841506 |
| 2025-03-12 | 56.91 | 57.46 | 55.85 | 56.40 | 2364454 |
| 2025-03-13 | 56.33 | 56.67 | 54.50 | 55.97 | 2460905 |
| 2025-03-14 | 56.87 | 56.98 | 55.24 | 56.51 | 2754428 |
| 2025-03-17 | 56.75 | 57.55 | 56.12 | 57.43 | 1955922 |
| 2025-03-18 | 57.30 | 57.45 | 56.51 | 57.09 | 1415669 |
| 2025-03-19 | 57.12 | 57.76 | 56.69 | 57.47 | 1498318 |
| 2025-03-20 | 57.02 | 57.65 | 56.35 | 56.37 | 1548646 |
| 2025-03-21 | 55.00 | 56.73 | 54.00 | 56.08 | 2545281 |
| 2025-03-24 | 57.00 | 58.53 | 56.59 | 58.35 | 2093485 |
| 2025-03-25 | 58.24 | 58.46 | 56.91 | 57.35 | 1782762 |
| 2025-03-26 | 57.56 | 57.84 | 56.46 | 57.35 | 1545744 |
| 2025-03-27 | 56.92 | 58.74 | 56.20 | 57.80 | 1593234 |
| 2025-03-28 | 57.00 | 57.97 | 56.43 | 57.01 | 2024551 |
| 2025-03-31 | 55.73 | 56.87 | 55.26 | 56.78 | 2007876 |
| 2025-04-01 | 57.08 | 57.85 | 56.10 | 57.49 | 2033978 |
| 2025-04-02 | 56.80 | 59.65 | 56.77 | 59.03 | 1987497 |
| 2025-04-03 | 52.39 | 52.61 | 45.88 | 48.96 | 10488525 |
| 2025-04-04 | 46.27 | 52.98 | 45.69 | 50.20 | 7405528 |
| 2025-04-07 | 47.72 | 51.03 | 45.33 | 48.21 | 6285555 |
| 2025-04-08 | 50.60 | 51.23 | 44.50 | 45.48 | 4971958 |
| 2025-04-09 | 45.25 | 51.04 | 44.90 | 50.58 | 8653058 |
| 2025-04-10 | 48.93 | 50.51 | 47.71 | 49.35 | 5758648 |
| 2025-04-11 | 48.75 | 49.63 | 47.65 | 49.47 | 3786757 |
| 2025-04-14 | 50.68 | 50.68 | 48.37 | 49.14 | 3388807 |
| 2025-04-15 | 49.17 | 49.94 | 47.35 | 47.78 | 2991407 |
| 2025-04-16 | 47.65 | 48.23 | 46.16 | 46.71 | 3162692 |
| 2025-04-17 | 47.04 | 47.74 | 46.66 | 47.63 | 3580494 |
| 2025-04-21 | 47.03 | 47.27 | 45.21 | 46.78 | 2952513 |
| 2025-04-22 | 47.00 | 48.85 | 47.00 | 48.03 | 3847970 |
| 2025-04-23 | 50.19 | 51.63 | 48.69 | 48.88 | 5036068 |
| 2025-04-24 | 49.21 | 51.10 | 48.82 | 50.49 | 5253093 |
| 2025-04-25 | 48.26 | 49.29 | 46.69 | 47.79 | 6381901 |
| 2025-04-28 | 48.55 | 49.87 | 47.91 | 48.11 | 3902834 |
| 2025-04-29 | 47.98 | 49.22 | 47.63 | 48.68 | 4584557 |
| 2025-04-30 | 47.76 | 48.09 | 46.74 | 48.02 | 3624133 |
| 2025-05-01 | 48.22 | 48.75 | 47.69 | 47.73 | 2574938 |
| 2025-05-02 | 48.92 | 49.85 | 48.22 | 49.37 | 3605355 |
| 2025-05-05 | 61.79 | 61.94 | 61.36 | 61.39 | 75898363 |
| 2025-05-06 | 61.42 | 61.55 | 61.36 | 61.36 | 37745594 |
| 2025-05-07 | 61.43 | 61.64 | 61.39 | 61.48 | 21988381 |
| 2025-05-08 | 61.50 | 61.70 | 61.45 | 61.46 | 15372622 |
| 2025-05-09 | 61.52 | 61.57 | 61.47 | 61.49 | 6087358 |
| 2025-05-12 | 61.90 | 62.50 | 61.87 | 62.50 | 12872501 |
| 2025-05-13 | 62.50 | 62.50 | 62.11 | 62.25 | 5324682 |
| 2025-05-14 | 62.23 | 62.36 | 62.11 | 62.17 | 4145427 |
| 2025-05-15 | 62.10 | 62.16 | 61.97 | 62.09 | 8584014 |
| 2025-05-16 | 62.08 | 62.14 | 62.01 | 62.10 | 4343190 |
| 2025-05-19 | 62.00 | 62.09 | 61.92 | 61.95 | 4772410 |
| 2025-05-20 | 62.05 | 62.16 | 61.97 | 62.06 | 8122106 |
| 2025-05-21 | 62.00 | 62.12 | 61.99 | 62.02 | 9445246 |
| 2025-05-22 | 62.07 | 62.15 | 62.00 | 62.05 | 5810586 |
| 2025-05-23 | 62.00 | 62.06 | 61.86 | 61.87 | 7387575 |
| 2025-05-27 | 61.96 | 62.10 | 61.95 | 62.03 | 8533609 |
| 2025-05-28 | 62.00 | 62.04 | 61.95 | 61.98 | 5362216 |
| 2025-05-29 | 62.05 | 62.13 | 61.98 | 62.03 | 8140602 |
| 2025-05-30 | 62.06 | 62.10 | 62.00 | 62.04 | 6572125 |
| 2025-06-02 | 62.03 | 62.06 | 61.95 | 62.01 | 4854384 |
| 2025-06-03 | 62.00 | 62.05 | 61.97 | 62.00 | 5478103 |
| 2025-06-04 | 62.04 | 62.17 | 62.01 | 62.15 | 4611546 |
| 2025-06-05 | 62.18 | 62.26 | 62.08 | 62.14 | 5336334 |
| 2025-06-06 | 62.19 | 62.25 | 62.08 | 62.09 | 4384750 |
| 2025-06-09 | 62.22 | 62.24 | 62.07 | 62.11 | 3697389 |
| 2025-06-10 | 62.38 | 62.65 | 62.38 | 62.58 | 5775512 |
| 2025-06-11 | 62.78 | 62.80 | 62.51 | 62.58 | 4839415 |
| 2025-06-12 | 62.50 | 62.72 | 62.50 | 62.70 | 5820849 |
| 2025-06-13 | 62.50 | 62.68 | 62.44 | 62.47 | 6573860 |
| 2025-06-16 | 62.61 | 62.65 | 62.46 | 62.53 | 6140230 |
| 2025-06-17 | 62.51 | 62.60 | 62.46 | 62.46 | 5046847 |
| 2025-06-18 | 62.47 | 62.53 | 62.41 | 62.44 | 4930086 |
| 2025-06-20 | 62.47 | 62.65 | 62.42 | 62.50 | 6350239 |
| 2025-06-23 | 62.50 | 62.70 | 62.47 | 62.67 | 5075004 |
| 2025-06-24 | 62.73 | 62.81 | 62.60 | 62.77 | 7585222 |
| 2025-06-25 | 62.75 | 62.88 | 62.71 | 62.83 | 4654488 |
| 2025-06-26 | 62.85 | 62.87 | 62.71 | 62.83 | 2205754 |
| 2025-06-27 | 62.90 | 63.09 | 62.85 | 63.08 | 7853238 |
| 2025-06-30 | 63.08 | 63.21 | 63.07 | 63.10 | 3727283 |
| 2025-07-01 | 63.12 | 63.13 | 62.95 | 63.12 | 8798233 |
| 2025-07-02 | 63.13 | 63.31 | 62.94 | 63.25 | 6994411 |
| 2025-07-03 | 63.12 | 63.36 | 63.11 | 63.30 | 2074270 |
| 2025-07-07 | 63.20 | 63.39 | 63.18 | 63.36 | 2770889 |
| 2025-07-08 | 63.35 | 63.35 | 63.20 | 63.30 | 2391235 |
| 2025-07-09 | 63.30 | 63.36 | 63.07 | 63.21 | 3372669 |
| 2025-07-10 | 63.25 | 63.32 | 63.12 | 63.15 | 1857037 |
| 2025-07-11 | 63.06 | 63.20 | 63.02 | 63.16 | 2336837 |
| 2025-07-14 | 63.10 | 63.18 | 62.96 | 63.13 | 3389274 |
| 2025-07-15 | 63.05 | 63.15 | 63.00 | 63.07 | 3445150 |
| 2025-07-16 | 63.06 | 63.15 | 63.04 | 63.07 | 3816320 |
| 2025-07-17 | 63.07 | 63.10 | 63.04 | 63.05 | 1630573 |
| 2025-07-18 | 63.10 | 63.12 | 63.02 | 63.08 | 1852250 |
| 2025-07-21 | 63.08 | 63.24 | 63.05 | 63.21 | 1581572 |
| 2025-07-22 | 63.25 | 63.27 | 63.08 | 63.22 | 2388853 |
| 2025-07-23 | 63.23 | 63.29 | 63.12 | 63.23 | 1971670 |
| 2025-07-24 | 63.14 | 63.20 | 63.13 | 63.13 | 1744161 |
| 2025-07-25 | 63.17 | 63.19 | 63.03 | 63.03 | 3042685 |
| 2025-07-28 | 63.08 | 63.12 | 63.04 | 63.10 | 2356414 |
| 2025-07-29 | 63.10 | 63.24 | 63.01 | 63.18 | 2953482 |
| 2025-07-30 | 63.13 | 63.25 | 63.10 | 63.25 | 2888164 |
| 2025-07-31 | 63.13 | 63.26 | 63.10 | 63.25 | 3304685 |
| 2025-08-01 | 63.10 | 63.25 | 62.95 | 63.00 | 7925579 |
| 2025-08-04 | 63.16 | 63.19 | 63.03 | 63.07 | 1968275 |
| 2025-08-05 | 63.08 | 63.14 | 63.00 | 63.05 | 1305656 |
| 2025-08-06 | 63.07 | 63.11 | 63.05 | 63.08 | 2172652 |
| 2025-08-07 | 63.12 | 63.12 | 63.02 | 63.02 | 1466222 |
| 2025-08-08 | 63.00 | 63.03 | 62.84 | 62.96 | 2337634 |
| 2025-08-11 | 62.96 | 63.00 | 62.91 | 62.91 | 1510893 |
| 2025-08-12 | 62.95 | 62.96 | 62.74 | 62.90 | 2973956 |
| 2025-08-13 | 62.93 | 63.04 | 62.85 | 63.02 | 3586664 |
| 2025-08-14 | 62.90 | 63.10 | 62.85 | 63.02 | 2457850 |
| 2025-08-15 | 63.02 | 63.07 | 62.92 | 62.99 | 4159465 |
| 2025-08-18 | 62.98 | 63.07 | 62.95 | 63.01 | 4995247 |
| 2025-08-19 | 63.06 | 63.12 | 63.02 | 63.06 | 4917489 |
| 2025-08-20 | 63.02 | 63.06 | 62.89 | 62.89 | 2816635 |
| 2025-08-21 | 62.90 | 63.00 | 62.89 | 63.00 | 2111600 |
| 2025-08-22 | 63.00 | 63.03 | 62.93 | 63.00 | 2202365 |
| 2025-08-25 | 62.97 | 63.01 | 62.97 | 63.00 | 1819778 |
| 2025-08-26 | 62.96 | 63.04 | 62.95 | 63.03 | 3048212 |
| 2025-08-27 | 63.12 | 63.12 | 62.99 | 63.04 | 1938861 |
| 2025-08-28 | 63.05 | 63.08 | 63.01 | 63.08 | 1426925 |
| 2025-08-29 | 63.08 | 63.11 | 63.03 | 63.08 | 3582109 |
| 2025-09-02 | 63.00 | 63.17 | 63.00 | 63.15 | 2647900 |
| 2025-09-03 | 63.15 | 63.19 | 63.13 | 63.19 | 2538098 |
| 2025-09-04 | 63.16 | 63.25 | 63.12 | 63.23 | 3691846 |
| 2025-09-05 | 63.20 | 63.24 | 63.18 | 63.22 | 3003319 |
| 2025-09-08 | 63.25 | 63.27 | 63.20 | 63.25 | 1126417 |
| 2025-09-09 | 63.20 | 63.31 | 63.20 | 63.26 | 3744199 |
| 2025-09-10 | 63.25 | 63.26 | 63.20 | 63.20 | 1417853 |
| 2025-09-11 | 63.25 | 63.37 | 63.13 | 63.13 | 41107186 |
