SKYT Historical Prices

Summary

Key Stock Metrics

5.67

(April 7, 2025)

52-Week Low

36.27

(January 20, 2026)

52-Week High

36.80

(September 7, 2021)

All-Time High

31.32

(January 23, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-04-21 15.50 18.68 14.25 17.74 7199827
2021-04-22 16.20 21.00 16.20 19.34 1093686
2021-04-23 19.60 21.70 19.36 20.96 517074
2021-04-26 21.51 22.42 20.96 21.02 252262
2021-04-27 20.50 20.97 18.01 18.15 378787
2021-04-28 18.56 18.99 17.75 18.62 293604
2021-04-29 18.87 22.11 18.52 21.77 492770
2021-04-30 21.73 21.75 20.49 20.80 198523
2021-05-03 21.62 21.75 20.75 21.18 199934
2021-05-04 21.12 22.00 20.90 21.39 339029
2021-05-05 21.35 21.80 20.02 20.47 236663
2021-05-06 20.24 22.00 18.14 21.58 351070
2021-05-07 21.60 21.60 19.90 20.25 84269
2021-05-10 20.25 20.42 18.70 19.91 145508
2021-05-11 19.58 20.76 19.00 20.30 120188
2021-05-12 20.18 20.78 19.18 19.59 193130
2021-05-13 19.59 20.17 18.75 19.37 278824
2021-05-14 19.71 20.06 19.30 19.67 110961
2021-05-17 19.81 20.00 19.28 19.36 159720
2021-05-18 19.61 20.00 19.00 19.97 391335
2021-05-19 19.97 21.63 19.22 20.95 194630
2021-05-20 21.08 26.69 21.08 26.40 669726
2021-05-21 26.94 27.25 26.00 26.61 372147
2021-05-24 26.81 29.73 26.42 29.30 217753
2021-05-25 29.30 29.91 25.31 25.78 261521
2021-05-26 26.00 27.14 24.26 26.12 157603
2021-05-27 26.13 27.20 25.24 25.42 133455
2021-05-28 25.43 26.15 25.00 26.04 150930
2021-06-01 26.27 27.99 26.04 26.70 189659
2021-06-02 26.99 27.70 26.35 26.73 152568
2021-06-03 26.28 26.95 24.31 26.20 183848
2021-06-04 26.29 27.82 25.83 27.37 239820
2021-06-07 27.86 27.87 26.53 27.32 190125
2021-06-08 27.52 27.52 26.03 26.65 112300
2021-06-09 26.96 30.48 25.98 28.56 677032
2021-06-10 29.07 29.13 27.51 27.84 138811
2021-06-11 27.84 28.58 27.10 28.54 136858
2021-06-14 28.78 33.47 28.70 29.07 538239
2021-06-15 29.79 31.80 28.00 28.48 261619
2021-06-16 28.64 30.40 28.64 30.07 203537
2021-06-17 30.23 34.20 30.23 33.85 334334
2021-06-18 33.53 34.43 31.02 31.14 527857
2021-06-21 31.59 31.59 26.50 28.02 405346
2021-06-22 28.10 28.38 26.65 26.88 229673
2021-06-23 28.72 32.82 28.56 29.00 734666
2021-06-24 29.10 31.73 29.10 30.73 372292
2021-06-25 31.05 31.50 28.64 28.76 1163088
2021-06-28 29.55 30.78 27.56 28.72 419493
2021-06-29 29.00 29.99 27.75 27.90 189290
2021-06-30 28.00 28.99 27.83 28.65 174453
2021-07-01 28.81 28.81 27.57 27.70 151118
2021-07-02 28.00 28.35 26.50 26.58 233676
2021-07-06 27.00 27.18 25.61 26.68 273493
2021-07-07 26.29 27.36 24.95 24.95 153478
2021-07-08 24.65 26.27 22.55 25.40 258363
2021-07-09 25.60 25.75 25.00 25.04 121030
2021-07-12 25.46 26.38 25.10 26.24 181048
2021-07-13 26.36 27.71 25.90 27.09 189219
2021-07-14 27.35 27.75 24.81 25.26 296813
2021-07-15 25.25 25.53 23.62 24.16 290986
2021-07-16 25.45 27.89 24.65 26.78 462222
2021-07-19 25.96 27.05 25.52 26.84 298532
2021-07-20 26.84 27.79 26.50 27.25 276112
2021-07-21 27.34 29.37 27.10 28.86 354986
2021-07-22 28.67 29.00 27.46 27.60 163759
2021-07-23 27.86 28.56 26.81 27.41 78431
2021-07-26 27.93 30.23 27.55 28.86 253565
2021-07-27 24.48 24.49 15.37 15.75 3437180
2021-07-28 16.25 17.75 15.53 17.51 1589468
2021-07-29 17.33 17.77 16.50 16.95 541182
2021-07-30 16.89 17.84 16.52 17.26 243951
2021-08-02 17.43 18.37 17.40 17.58 294163
2021-08-03 17.76 17.88 16.60 16.85 290969
2021-08-04 16.86 20.90 16.86 20.24 673576
2021-08-05 19.17 22.79 18.17 22.52 594197
2021-08-06 22.82 23.68 21.05 22.29 314847
2021-08-09 22.14 23.15 21.27 22.54 271995
2021-08-10 22.94 22.94 21.22 22.46 189801
2021-08-11 22.67 22.67 19.51 21.12 297121
2021-08-12 22.28 24.20 22.00 23.07 498942
2021-08-13 23.33 23.67 22.89 23.12 208452
2021-08-16 23.44 23.44 22.72 22.97 335198
2021-08-17 23.11 23.20 19.52 19.83 405671
2021-08-18 19.87 20.77 19.20 20.42 421880
2021-08-19 20.23 20.89 19.68 19.75 372233
2021-08-20 20.13 20.38 19.50 19.99 243854
2021-08-23 20.00 20.80 20.00 20.59 163839
2021-08-24 24.37 27.30 23.60 26.84 1947295
2021-08-25 27.01 29.23 26.79 27.60 862274
2021-08-26 27.70 29.69 27.05 28.75 456087
2021-08-27 28.76 29.82 27.12 27.37 375365
2021-08-30 28.15 31.75 27.97 31.20 511503
2021-08-31 31.82 33.62 30.31 33.38 487376
2021-09-01 34.00 35.97 30.69 31.67 672724
2021-09-02 32.00 32.54 31.13 31.49 340945
2021-09-03 32.45 34.79 32.00 33.86 336798
2021-09-07 34.41 36.80 32.90 34.35 409100
2021-09-08 34.44 34.99 30.03 31.05 398660
2021-09-09 31.44 33.47 31.30 31.86 195066
2021-09-10 32.37 33.14 31.20 31.24 254942
2021-09-13 31.33 31.87 29.13 29.80 424029
2021-09-14 30.00 30.91 29.70 30.16 241253
2021-09-15 30.15 30.80 28.99 30.65 203092
2021-09-16 30.76 32.14 30.15 31.90 269990
2021-09-17 32.20 32.50 29.85 30.83 260172
2021-09-20 29.60 29.80 26.50 27.56 404308
2021-09-21 27.54 28.59 26.61 27.04 291586
2021-09-22 27.04 28.24 26.73 27.95 283412
2021-09-23 28.07 31.00 28.00 30.88 242684
2021-09-24 30.88 31.33 29.54 30.11 194610
2021-09-27 29.95 30.26 28.59 29.82 203230
2021-09-28 28.95 28.95 27.14 28.34 356481
2021-09-29 28.64 28.75 26.80 27.05 316729
2021-09-30 27.40 27.76 26.66 27.20 178466
2021-10-01 26.90 27.15 25.42 26.38 216056
2021-10-04 25.92 25.92 24.64 25.39 268696
2021-10-05 25.39 27.33 25.27 27.28 165354
2021-10-06 26.60 27.39 25.79 27.03 121741
2021-10-07 27.38 27.50 26.33 27.14 172718
2021-10-08 27.05 27.57 25.50 26.33 249775
2021-10-11 26.13 26.50 24.56 24.81 209681
2021-10-12 24.92 25.19 22.97 23.32 301789
2021-10-13 23.77 25.26 23.50 24.89 127229
2021-10-14 25.70 26.34 25.08 25.81 231275
2021-10-15 26.44 27.19 26.09 26.76 127128
2021-10-18 26.57 30.51 26.57 29.99 394139
2021-10-19 30.94 30.94 28.73 29.11 246434
2021-10-20 29.17 30.27 29.00 30.13 199477
2021-10-21 30.00 30.09 29.08 29.85 131655
2021-10-22 30.00 31.79 29.54 30.95 245618
2021-10-25 31.34 33.33 30.77 32.38 292914
2021-10-26 33.00 33.01 31.00 31.78 247432
2021-10-27 32.00 33.48 31.72 31.85 210165
2021-10-28 33.07 33.40 31.78 32.05 251461
2021-11-01 34.50 35.90 32.92 34.24 474645
2021-11-02 34.18 35.33 30.69 32.63 330873
2021-11-03 25.07 25.84 20.06 20.85 2194717
2021-11-04 22.43 22.85 21.00 22.26 1192667
2021-11-05 22.86 25.09 22.67 24.05 767213
2021-11-08 24.50 24.80 23.08 24.30 495521
2021-11-09 24.85 24.85 23.45 24.39 320509
2021-11-10 24.42 24.50 22.07 22.85 445736
2021-11-11 22.96 23.86 22.60 23.07 281061
2021-11-12 23.50 23.96 22.99 23.86 166765
2021-11-15 24.00 24.70 23.40 23.63 296973
2021-11-16 24.00 24.22 22.82 22.91 337146
2021-11-17 22.99 23.02 21.65 21.74 284258
2021-11-18 22.88 22.88 20.08 20.19 460810
2021-11-19 20.42 20.55 19.50 19.84 520291
2021-11-22 20.09 20.81 18.76 18.82 671098
2021-11-23 18.80 19.21 17.52 18.91 605253
2021-11-24 18.95 19.67 18.16 19.63 240667
2021-11-29 19.72 19.80 18.45 19.50 273368
2021-11-30 19.48 19.69 18.32 18.71 409992
2021-12-01 19.32 20.26 17.75 17.87 366770
2021-12-02 17.67 18.42 17.49 18.24 203791
2021-12-03 18.23 18.89 17.07 17.46 251968
2021-12-06 17.50 17.79 16.41 17.49 195116
2021-12-07 18.00 19.55 17.92 19.26 263811
2021-12-08 19.08 19.09 17.51 18.64 510636
2021-12-09 18.40 18.80 17.45 17.57 159557
2021-12-10 17.78 18.14 16.70 17.01 212027
2021-12-13 16.79 16.94 15.80 15.84 373278
2021-12-14 15.71 15.99 15.00 15.15 484475
2021-12-15 15.15 15.53 14.39 15.30 462173
2021-12-16 16.03 16.03 14.20 14.81 414911
2021-12-17 14.81 15.53 14.67 14.99 488974
2021-12-20 15.20 15.20 13.81 14.15 309519
2021-12-21 14.41 15.55 14.11 15.17 319674
2021-12-22 14.85 15.40 14.31 15.18 188575
2021-12-23 15.19 16.88 14.95 16.19 753145
2021-12-27 16.16 16.42 15.79 16.20 289893
2021-12-28 16.27 16.30 15.24 15.35 179118
2021-12-29 15.38 15.48 14.90 15.26 152852
2021-12-30 15.29 16.85 15.01 16.30 512902
2021-12-31 16.16 16.61 15.56 16.22 326960
2022-01-03 15.64 16.23 15.39 15.55 222866
2022-01-04 15.65 15.88 14.78 15.36 296922
2022-01-05 14.92 15.01 13.85 13.92 331388
2022-01-06 13.97 14.26 13.14 13.50 275717
2022-01-07 13.50 13.98 12.89 13.38 189138
2022-01-10 13.16 13.49 12.60 13.44 291506
2022-01-11 13.35 14.28 13.19 14.19 176748
2022-01-12 14.50 14.74 13.40 13.58 196168
2022-01-13 13.73 14.17 13.00 13.05 169063
2022-01-14 12.89 13.55 12.76 13.52 159422
2022-01-18 13.17 13.35 12.30 12.31 256903
2022-01-19 12.36 12.36 11.64 11.82 282417
2022-01-20 12.13 12.54 11.35 11.35 268013
2022-01-21 11.06 11.55 10.71 10.78 303447
2022-01-24 10.53 10.85 9.52 10.83 380650
2022-01-25 10.50 10.94 10.11 10.57 137135
2022-01-26 10.68 11.19 10.09 10.28 223705
2022-01-27 10.50 10.87 9.28 9.42 313441
2022-01-28 9.29 9.57 8.81 9.49 593913
2022-01-31 9.50 10.29 9.50 10.03 240601
2022-02-01 10.45 10.45 9.86 10.17 201342
2022-02-02 10.27 10.27 9.67 9.81 186270
2022-02-03 9.33 9.73 9.15 9.23 202603
2022-02-04 9.20 9.68 8.94 9.64 406462
2022-02-07 9.65 10.17 9.44 9.69 174502
2022-02-08 9.63 9.95 9.52 9.89 336208
2022-02-09 10.17 10.23 9.73 10.04 328314
2022-02-10 9.97 10.47 9.85 10.06 325148
2022-02-11 9.81 10.42 9.03 9.30 150170
2022-02-14 9.25 9.77 9.16 9.35 113633
2022-02-15 9.76 10.13 9.57 10.08 168758
2022-02-16 9.97 10.57 9.67 10.40 240550
2022-02-17 10.08 10.54 10.00 10.36 248039
2022-02-18 10.30 10.55 10.05 10.18 146004
2022-02-22 10.01 10.49 9.71 10.08 398794
2022-02-23 10.12 10.50 9.51 9.69 355480
2022-02-24 9.08 11.10 9.00 11.05 300390
2022-02-25 11.10 11.28 10.71 11.24 281703
2022-02-28 11.18 11.87 10.90 11.55 351010
2022-03-01 11.64 11.89 11.23 11.29 218647
2022-03-02 11.39 11.47 10.89 10.97 163142
2022-03-03 11.08 11.26 10.25 10.41 130062
2022-03-04 10.30 10.52 9.59 9.83 115127
2022-03-07 10.12 10.20 9.77 9.89 103250
2022-03-08 9.98 10.54 9.57 10.13 206236
2022-03-09 10.48 11.20 10.45 10.65 115765
2022-03-10 10.40 10.47 10.02 10.41 75063
2022-03-11 10.43 10.52 9.39 9.43 131385
2022-03-14 9.34 9.46 8.48 8.70 240378
2022-03-15 8.59 9.16 8.59 9.15 133728
2022-03-16 9.44 10.17 9.44 10.10 171949
2022-03-17 10.08 10.78 9.88 10.68 130904
2022-03-18 10.37 11.19 10.37 10.59 176407
2022-03-21 10.64 11.38 10.47 10.83 138587
2022-03-22 10.85 11.25 10.74 11.08 96011
2022-03-23 10.95 11.40 10.68 10.82 124519
2022-03-24 11.01 11.76 10.99 11.71 138617
2022-03-25 11.70 11.77 11.13 11.19 86420
2022-03-28 11.22 11.53 10.50 10.94 111692
2022-03-29 11.12 11.80 11.04 11.52 175594
2022-03-30 11.43 12.14 11.07 11.40 194004
2022-03-31 11.31 11.68 10.75 10.83 131480
2022-04-01 10.82 10.96 10.35 10.50 103888
2022-04-04 10.59 10.96 10.59 10.86 89493
2022-04-05 10.90 10.90 9.76 9.92 141496
2022-04-06 9.74 9.74 9.14 9.23 127958
2022-04-07 9.20 9.42 8.03 8.58 302772
2022-04-08 8.65 8.87 8.62 8.66 250529
2022-04-11 8.60 8.60 7.71 7.80 252568
2022-04-12 8.04 8.19 7.29 7.46 364544
2022-04-13 7.50 8.18 7.40 8.01 193459
2022-04-14 8.21 8.21 7.64 7.71 110855
2022-04-18 7.68 7.68 7.25 7.38 131353
2022-04-19 7.32 7.64 7.22 7.37 135609
2022-04-20 7.46 7.53 6.97 7.01 122163
2022-04-21 7.07 7.25 6.40 6.54 196564
2022-04-22 6.65 6.76 6.19 6.26 196421
2022-04-25 6.16 6.60 6.14 6.59 158841
2022-04-26 6.85 6.92 6.46 6.55 180526
2022-04-27 6.52 6.71 6.15 6.19 145434
2022-04-28 6.29 6.54 6.01 6.45 115492
2022-04-29 6.36 6.65 6.11 6.12 134143
2022-05-02 6.16 6.29 5.90 6.27 149640
2022-05-03 6.26 6.33 5.87 6.32 236403
2022-05-04 6.32 7.23 6.05 7.17 500301
2022-05-05 7.09 7.21 6.41 6.57 156647
2022-05-06 6.55 6.56 5.77 6.10 212553
2022-05-09 5.97 6.10 5.60 5.75 238291
2022-05-10 5.94 6.12 5.50 5.51 175307
2022-05-11 5.52 5.69 4.97 5.00 171201
2022-05-12 4.90 5.50 4.73 5.28 215405
2022-05-13 5.59 5.72 5.32 5.49 233959
2022-05-16 5.50 5.74 5.20 5.55 175961
2022-05-17 5.74 6.02 5.67 5.84 181792
2022-05-18 5.78 5.94 5.20 5.24 128838
2022-05-19 5.24 5.49 5.08 5.23 142001
2022-05-20 5.40 5.50 4.80 5.08 189723
2022-05-23 5.08 5.13 4.90 4.93 142637
2022-05-24 4.88 4.90 4.43 4.56 165602
2022-05-25 4.47 5.49 4.43 5.45 401084
2022-05-26 5.63 6.10 5.55 6.03 607993
2022-05-27 6.19 6.80 6.10 6.62 423738
2022-05-31 6.65 6.76 6.19 6.67 556200
2022-06-01 6.83 6.98 6.43 6.69 302385
2022-06-02 6.67 7.33 6.55 7.15 186434
2022-06-03 7.02 7.02 6.59 6.88 198763
2022-06-06 6.95 8.08 6.95 8.05 486732
2022-06-07 7.97 8.38 7.80 8.36 233186
2022-06-08 8.37 8.57 8.02 8.03 146688
2022-06-09 7.75 8.12 7.59 7.63 90942
2022-06-10 7.50 7.67 7.10 7.49 180490
2022-06-13 6.87 7.15 6.72 6.81 141111
2022-06-15 7.15 7.54 7.02 7.42 159982
2022-06-16 7.07 7.11 6.40 6.58 217250
2022-06-17 6.61 6.91 6.55 6.87 163554
2022-06-21 7.07 7.41 7.02 7.14 122072
2022-06-22 6.88 7.31 6.82 7.08 137645
2022-06-23 7.13 7.38 7.06 7.34 78173
2022-06-24 7.51 7.83 7.17 7.20 392693
2022-06-27 7.26 7.46 7.03 7.08 126018
2022-06-28 7.13 7.24 6.41 6.42 86955
2022-06-29 6.41 6.47 5.92 6.18 162850
2022-06-30 6.02 6.16 5.83 6.02 84399
2022-07-01 6.06 6.34 5.82 5.94 80296
2022-07-05 5.80 6.33 5.74 6.33 114941
2022-07-06 6.35 6.81 6.33 6.73 119564
2022-07-07 6.74 7.37 6.74 7.17 95001
2022-07-08 6.99 7.31 6.77 7.16 75979
2022-07-11 7.11 7.70 6.83 7.16 115664
2022-07-12 7.21 7.30 6.82 6.97 67788
2022-07-13 6.75 7.41 6.72 7.10 72879
2022-07-14 7.08 7.47 6.84 7.43 67756
2022-07-15 7.57 7.76 7.20 7.68 154443
2022-07-18 7.89 9.12 7.85 8.94 284119
2022-07-19 9.20 9.73 8.98 9.46 217472
2022-07-20 9.49 10.95 9.37 10.85 622247
2022-07-21 11.00 13.21 10.90 13.16 924254
2022-07-22 13.18 13.88 11.15 12.80 667949
2022-07-25 12.78 12.78 11.16 11.93 419609
2022-07-26 11.77 12.48 11.62 11.99 509163
2022-07-27 12.54 13.35 12.46 13.15 549345
2022-07-28 13.79 14.45 13.01 14.25 613508
2022-07-29 14.65 14.98 13.35 13.44 642759
2022-08-01 13.41 14.90 12.76 14.77 371077
2022-08-02 14.57 15.70 13.98 15.45 322747
2022-08-03 15.63 18.80 15.60 17.74 791573
2022-08-04 17.52 18.53 17.25 17.33 485039
2022-08-05 17.36 18.17 16.58 17.98 393827
2022-08-08 18.02 18.79 17.10 17.63 531785
2022-08-09 17.38 17.81 14.53 14.95 556667
2022-08-10 15.70 17.15 15.32 16.77 423361
2022-08-11 17.00 17.15 14.87 15.06 338179
2022-08-12 15.39 16.06 14.82 14.86 276954
2022-08-15 14.71 15.00 13.45 14.25 381213
2022-08-16 15.97 20.95 15.90 18.95 2560634
2022-08-17 18.63 19.70 17.27 19.03 639472
2022-08-18 19.29 19.29 17.75 17.88 334609
2022-08-19 17.88 17.99 17.04 17.44 292647
2022-08-22 17.00 17.19 14.87 15.00 394947
2022-08-23 15.00 15.70 14.90 14.99 271495
2022-08-24 15.00 16.10 14.63 15.04 335383
2022-08-25 15.22 16.00 15.12 15.32 167350
2022-08-26 15.31 15.33 14.28 14.34 106313
2022-08-29 13.81 15.06 13.60 14.47 155328
2022-08-30 14.68 14.97 13.52 13.76 171371
2022-08-31 13.76 13.89 12.81 13.00 310661
2022-09-01 12.61 12.96 11.94 12.43 362649
2022-09-02 12.64 13.16 12.42 12.65 126585
2022-09-06 12.58 12.65 11.28 11.35 238265
2022-09-07 11.48 11.91 11.32 11.74 167314
2022-09-08 11.35 12.01 11.31 11.99 134813
2022-09-09 12.20 12.49 11.17 11.45 389281
2022-09-12 11.57 11.71 10.95 11.14 199035
2022-09-13 10.70 12.37 10.01 10.44 4063725
2022-09-14 10.50 10.72 9.59 9.93 801554
2022-09-15 9.73 9.88 8.82 8.95 452455
2022-09-16 8.75 8.97 8.51 8.68 393682
2022-09-19 8.54 8.79 8.38 8.67 182231
2022-09-20 8.49 8.60 8.13 8.17 152639
2022-09-22 7.95 7.99 7.64 7.68 170284
2022-09-23 7.55 7.60 7.14 7.31 283031
2022-09-26 7.29 7.76 7.11 7.19 213943
2022-09-27 7.51 7.92 7.36 7.58 251683
2022-09-28 7.61 8.13 7.55 8.05 352466
2022-09-29 7.91 8.05 7.50 7.92 168012
2022-09-30 7.85 8.20 7.60 7.65 199735
2022-10-03 7.84 7.85 7.44 7.65 152768
2022-10-04 8.02 8.39 7.97 8.26 303790
2022-10-05 8.19 8.47 7.81 8.38 159156
2022-10-06 8.30 8.67 8.21 8.40 118644
2022-10-07 8.24 8.24 7.20 7.40 312175
2022-10-10 7.46 7.50 6.75 6.81 209098
2022-10-11 6.79 6.98 6.52 6.93 279896
2022-10-12 6.90 7.09 6.65 6.68 124115
2022-10-13 6.50 7.30 6.31 7.14 231518
2022-10-14 7.28 7.40 6.42 6.45 181035
2022-10-17 6.59 6.91 6.46 6.49 142156
2022-10-18 6.85 7.13 6.71 6.90 172588
2022-10-19 6.87 7.08 6.72 6.87 86481
2022-10-20 6.88 7.40 6.76 6.80 181769
2022-10-21 6.81 7.37 6.70 7.32 143267
2022-10-24 7.37 7.44 7.03 7.14 180245
2022-10-25 7.20 7.81 7.14 7.71 163639
2022-10-26 7.66 8.34 7.60 7.93 239128
2022-10-27 8.00 8.26 7.75 7.88 126880
2022-10-28 7.88 8.17 7.73 8.16 103285
2022-10-31 8.15 8.17 7.86 8.11 98203
2022-11-01 8.32 8.51 8.04 8.47 162231
2022-11-02 8.43 8.60 7.80 7.84 161571
2022-11-03 7.82 8.09 7.62 8.00 107485
2022-11-04 8.29 8.47 7.95 8.45 106939
2022-11-07 8.58 8.76 8.25 8.64 172653
2022-11-08 9.56 11.88 9.42 11.37 1662721
2022-11-09 11.37 11.98 10.88 11.41 336267
2022-11-10 12.00 12.50 11.37 11.52 409912
2022-11-11 11.63 11.85 10.67 11.60 317951
2022-11-14 11.51 11.51 10.80 10.89 177979
2022-11-15 9.01 10.40 9.00 9.50 1356081
2022-11-16 9.51 9.52 9.00 9.01 382614
2022-11-17 9.01 10.00 8.96 9.49 330309
2022-11-18 9.50 9.66 8.97 9.03 174225
2022-11-21 9.03 9.24 8.79 9.17 148317
2022-11-22 9.21 9.41 8.83 9.30 141705
2022-11-23 9.48 9.60 9.12 9.37 187295
2022-11-25 9.37 9.37 9.09 9.22 91712
2022-11-28 9.23 9.44 8.80 8.90 143184
2022-11-29 8.97 9.38 8.83 9.29 154042
2022-11-30 9.39 9.90 9.37 9.87 159294
2022-12-01 9.87 9.97 9.65 9.79 73925
2022-12-02 9.58 9.96 9.51 9.85 74679
2022-12-05 9.95 9.95 9.57 9.63 113434
2022-12-06 9.60 9.60 8.78 8.83 278638
2022-12-07 8.80 9.43 8.78 9.23 143748
2022-12-08 9.24 9.36 9.11 9.23 108042
2022-12-09 9.34 9.49 9.16 9.19 138257
2022-12-12 9.17 9.41 8.85 9.27 228145
2022-12-13 9.50 9.65 9.03 9.23 197072
2022-12-14 9.20 9.25 8.67 8.89 316925
2022-12-15 8.53 8.77 8.10 8.31 307583
2022-12-16 8.21 8.41 8.03 8.26 328697
2022-12-19 8.24 8.26 7.75 8.01 316867
2022-12-20 7.85 8.21 7.67 8.06 193696
2022-12-21 8.03 8.27 7.90 8.07 120387
2022-12-22 7.74 7.78 7.28 7.52 173082
2022-12-23 7.38 7.49 7.28 7.45 98263
2022-12-27 7.34 7.40 6.66 6.68 192598
2022-12-28 6.58 6.91 6.58 6.84 151334
2022-12-29 6.85 7.32 6.85 7.26 143263
2022-12-30 7.09 7.28 6.85 7.11 191632
2023-01-03 7.29 7.44 7.18 7.42 113266
2023-01-04 7.49 7.64 7.19 7.37 105675
2023-01-05 7.25 7.35 7.06 7.15 67830
2023-01-06 7.22 7.56 7.12 7.54 76463
2023-01-09 7.78 8.24 7.75 8.10 131013
2023-01-10 8.11 8.70 8.11 8.53 121271
2023-01-11 8.60 8.99 8.45 8.97 148517
2023-01-12 9.06 9.06 8.52 8.91 122370
2023-01-13 8.76 9.58 8.76 9.45 100939
2023-01-17 9.45 9.59 9.00 9.35 103028
2023-01-18 9.50 9.52 8.87 8.92 144796
2023-01-19 8.96 8.96 8.50 8.50 96853
2023-01-20 8.59 9.10 8.55 9.02 100330
2023-01-23 9.07 9.54 9.02 9.43 146535
2023-01-24 9.28 10.24 9.23 10.05 154260
2023-01-25 10.01 10.56 9.60 10.50 137221
2023-01-26 10.43 11.22 10.00 11.00 348804
2023-01-27 10.80 11.26 10.49 10.68 184738
2023-01-30 10.51 10.51 10.03 10.12 199909
2023-01-31 10.22 10.88 10.22 10.82 147215
2023-02-01 10.85 10.93 10.28 10.75 180995
2023-02-02 11.02 11.75 10.97 11.09 257828
2023-02-03 10.78 11.65 10.74 11.39 134861
2023-02-06 11.20 11.38 11.02 11.27 87479
2023-02-07 11.28 11.50 10.71 11.32 162429
2023-02-08 11.26 12.77 11.26 12.33 365571
2023-02-09 12.77 12.77 11.09 11.17 276133
2023-02-10 11.33 12.03 11.31 11.50 438150
2023-02-13 12.00 12.00 10.76 11.43 340092
2023-02-14 13.28 15.33 12.50 13.98 3095490
2023-02-15 13.97 15.72 13.42 15.70 1112053
2023-02-16 15.50 15.99 14.25 14.94 1217791
2023-02-17 14.54 15.27 14.47 15.00 295600
2023-02-21 14.70 14.79 12.26 13.00 570485
2023-02-22 13.01 13.43 12.08 13.12 471787
2023-02-23 13.32 13.61 12.96 13.37 206598
2023-02-24 12.98 13.41 12.98 13.24 130242
2023-02-27 13.47 13.57 11.73 11.75 412223
2023-02-28 11.72 13.37 11.28 13.13 1111233
2023-03-01 13.13 13.48 12.09 12.64 617278
2023-03-02 12.53 13.04 12.28 12.64 310291
2023-03-03 12.64 13.08 12.52 12.70 354975
2023-03-06 12.70 12.81 11.88 11.96 336710
2023-03-07 11.95 13.07 11.75 12.92 310970
2023-03-08 12.92 14.77 12.87 14.25 854923
2023-03-09 14.26 14.65 13.64 13.75 355015
2023-03-10 13.66 13.79 12.91 13.13 202987
2023-03-13 12.69 12.69 11.85 12.43 383461
2023-03-14 12.65 13.30 12.10 12.22 406091
2023-03-15 11.90 12.29 11.29 11.77 654852
2023-03-16 11.70 12.09 11.48 11.72 469916
2023-03-17 11.42 11.81 10.91 10.97 470634
2023-03-20 11.16 11.16 10.78 10.90 246885
2023-03-21 11.23 11.65 11.16 11.24 227341
2023-03-22 11.24 11.60 11.06 11.08 221243
2023-03-23 11.24 11.70 11.02 11.15 175401
2023-03-24 11.00 11.10 10.24 10.78 334890
2023-03-27 10.94 11.00 10.54 10.71 134200
2023-03-28 10.69 10.71 10.29 10.67 145919
2023-03-29 10.79 11.25 10.67 11.14 191537
2023-03-30 11.30 11.44 10.93 11.07 99412
2023-03-31 11.10 11.42 10.92 11.38 239302
2023-04-03 11.47 11.48 11.00 11.39 211063
2023-04-04 11.45 11.45 10.96 11.03 167973
2023-04-05 10.87 10.88 9.86 10.03 467202
2023-04-06 10.02 10.20 9.85 10.01 176671
2023-04-10 9.85 10.21 9.79 10.19 183414
2023-04-11 10.31 10.39 10.10 10.13 180788
2023-04-12 10.25 10.42 9.51 9.59 238816
2023-04-13 9.71 10.03 9.59 9.90 167778
2023-04-14 9.91 10.03 9.74 9.80 145308
2023-04-17 9.73 9.93 9.61 9.88 110235
2023-04-18 9.90 10.09 9.78 9.84 189396
2023-04-19 9.73 9.99 9.54 9.91 135425
2023-04-20 9.70 10.35 9.69 9.96 172185
2023-04-21 9.93 10.02 9.74 9.90 93754
2023-04-24 9.83 9.99 9.40 9.53 166478
2023-04-25 9.43 9.44 8.80 8.95 224841
2023-04-26 9.00 9.23 8.83 9.09 126224
2023-04-27 9.12 9.24 8.68 8.82 209448
2023-04-28 8.87 9.17 8.74 9.04 158476
2023-05-01 9.04 9.28 8.94 9.17 137444
2023-05-02 9.11 9.39 9.07 9.24 118099
2023-05-03 9.16 9.37 8.85 8.99 143882
2023-05-04 8.97 9.05 8.60 8.68 182658
2023-05-05 8.90 9.44 8.84 9.38 147440
2023-05-08 9.40 9.80 9.23 9.63 313809
2023-05-09 10.07 10.29 7.77 8.88 853620
2023-05-10 9.05 10.15 8.88 9.61 486225
2023-05-11 9.64 9.68 9.20 9.35 220408
2023-05-12 9.34 9.52 9.20 9.31 149407
2023-05-15 9.34 9.87 9.23 9.81 218981
2023-05-16 9.68 9.84 9.25 9.61 239577
2023-05-17 9.61 10.02 9.59 9.95 219375
2023-05-18 10.00 10.42 9.96 10.39 230215
2023-05-19 10.50 10.51 10.23 10.26 169991
2023-05-22 10.01 10.60 10.01 10.53 199910
2023-05-23 10.55 11.03 10.44 10.75 389822
2023-05-24 10.56 10.56 9.51 9.70 292009
2023-05-25 10.04 10.08 9.63 9.88 184329
2023-05-26 9.93 10.40 9.87 10.21 198660
2023-05-30 10.43 10.60 10.25 10.32 186515
2023-05-31 10.25 10.49 10.03 10.25 178056
2023-06-01 10.30 10.58 10.14 10.29 201970
2023-06-02 10.51 10.53 10.25 10.37 246875
2023-06-05 10.35 10.35 10.01 10.12 225724
2023-06-06 10.04 10.40 9.86 10.12 330968
2023-06-07 10.22 10.47 9.88 9.94 491136
2023-06-08 9.94 10.00 9.54 9.56 258238
2023-06-09 9.64 9.91 9.11 9.15 253902
2023-06-12 9.33 9.64 9.27 9.43 215877
2023-06-13 9.47 9.69 9.32 9.62 212759
2023-06-14 9.63 9.75 9.35 9.45 204998
2023-06-15 9.32 9.53 9.32 9.44 213164
2023-06-16 9.55 9.55 9.09 9.19 260652
2023-06-20 9.15 9.27 8.89 9.01 212799
2023-06-21 8.98 8.98 8.71 8.84 221794
2023-06-22 8.76 8.77 8.41 8.49 263227
2023-06-23 8.37 8.43 8.09 8.26 1008640
2023-06-26 8.26 8.41 8.06 8.08 238117
2023-06-27 8.09 8.64 7.97 8.57 285787
2023-06-28 8.40 8.83 8.38 8.58 279249
2023-06-29 8.62 9.24 8.60 9.13 272160
2023-06-30 9.28 9.58 9.19 9.42 265629
2023-07-03 9.39 9.45 9.04 9.30 142797
2023-07-05 9.15 9.20 8.71 8.71 266506
2023-07-06 8.55 8.56 8.22 8.37 247089
2023-07-07 8.40 8.58 8.31 8.34 145461
2023-07-10 8.34 8.56 8.21 8.54 179040
2023-07-11 8.57 8.84 8.50 8.79 201180
2023-07-12 9.01 9.05 8.76 8.79 188778
2023-07-13 8.80 9.33 8.80 9.16 310076
2023-07-14 9.19 9.23 8.87 9.13 227118
2023-07-17 9.07 9.58 9.01 9.29 465357
2023-07-18 9.38 9.69 9.25 9.59 392126
2023-07-19 9.62 9.71 9.36 9.45 215499
2023-07-20 9.36 9.36 8.75 8.83 279428
2023-07-21 8.98 9.00 8.58 8.72 201942
2023-07-24 8.70 8.84 8.54 8.58 146995
2023-07-25 8.64 9.05 8.64 8.99 213745
2023-07-26 8.97 9.42 8.97 9.18 148268
2023-07-27 9.32 9.49 8.79 8.89 200453
2023-07-28 9.06 9.20 8.90 9.19 124864
2023-07-31 9.19 9.85 9.19 9.78 329059
2023-08-01 9.71 11.10 9.60 10.72 1356525
2023-08-02 10.56 10.60 9.92 10.18 537410
2023-08-03 10.03 10.15 9.65 9.88 465159
2023-08-04 9.92 10.70 9.75 10.17 357343
2023-08-07 10.18 10.18 9.13 9.42 696271
2023-08-08 9.26 9.26 7.71 8.22 1646617
2023-08-09 8.18 8.31 7.76 7.80 556488
2023-08-10 7.95 7.95 7.33 7.44 911063
2023-08-11 7.36 7.36 6.91 7.03 752540
2023-08-14 7.01 7.60 6.95 7.59 534886
2023-08-15 7.55 7.65 7.34 7.37 326189
2023-08-16 7.30 7.30 6.91 6.91 554791
2023-08-17 6.94 6.98 6.60 6.75 424021
2023-08-18 6.66 6.90 6.63 6.69 406570
2023-08-21 6.75 6.81 6.64 6.69 278154
2023-08-22 6.78 6.87 6.58 6.60 363113
2023-08-23 6.58 6.94 6.57 6.86 463460
2023-08-24 6.97 7.00 6.30 6.32 415593
2023-08-25 6.32 6.39 6.09 6.37 320684
2023-08-28 6.43 6.50 6.29 6.33 162259
2023-08-29 6.32 6.63 6.25 6.55 260151
2023-08-30 6.52 6.91 6.41 6.83 328510
2023-08-31 6.96 7.07 6.67 6.70 306906
2023-09-01 6.75 6.92 6.62 6.89 250740
2023-09-05 6.88 7.17 6.82 7.09 382292
2023-09-06 7.28 7.28 6.82 6.87 215133
2023-09-07 6.72 6.78 6.52 6.65 210043
2023-09-08 6.64 6.69 6.45 6.57 167842
2023-09-11 6.46 6.46 6.46 6.46 100
2023-09-12 6.41 6.53 6.30 6.38 217820
2023-09-13 6.40 6.40 6.24 6.27 246671
2023-09-14 6.33 6.40 6.14 6.23 227082
2023-09-15 6.19 6.21 6.04 6.18 794039
2023-09-18 6.11 6.14 5.90 5.98 327789
2023-09-19 5.98 6.08 5.86 5.98 184058
2023-09-20 6.03 6.08 5.71 5.71 221772
2023-09-21 5.68 5.72 5.51 5.64 240351
2023-09-22 5.71 5.84 5.53 5.54 221360
2023-09-25 5.50 5.77 5.45 5.69 282053
2023-09-26 5.66 5.67 5.30 5.32 427743
2023-09-27 5.41 5.70 5.40 5.59 251433
2023-09-28 5.57 5.88 5.56 5.85 229962
2023-09-29 5.98 6.16 5.87 6.02 221522
2023-10-02 6.04 6.17 5.83 5.97 359959
2023-10-03 5.86 5.94 5.57 5.62 253920
2023-10-04 5.62 6.00 5.62 5.97 168088
2023-10-05 5.95 5.98 5.80 5.87 95449
2023-10-06 5.77 6.01 5.75 5.84 184505
2023-10-09 5.74 5.81 5.55 5.79 165426
2023-10-10 5.78 5.97 5.73 5.88 196149
2023-10-11 5.91 6.14 5.62 5.67 172405
2023-10-12 5.69 5.73 5.50 5.58 149118
2023-10-13 5.60 5.64 5.50 5.59 194454
2023-10-16 5.66 6.06 5.66 6.01 134436
2023-10-17 5.85 6.20 5.84 6.13 206564
2023-10-18 6.12 6.31 5.85 6.03 394826
2023-10-19 5.99 6.05 5.72 5.76 171090
2023-10-20 5.74 5.82 5.55 5.57 179300
2023-10-23 5.52 5.52 5.33 5.35 244811
2023-10-24 5.35 5.59 5.35 5.51 125992
2023-10-25 5.40 5.42 5.06 5.09 270688
2023-10-26 5.12 5.18 5.00 5.06 164330
2023-10-27 5.09 5.15 4.95 4.98 153265
2023-10-30 5.06 5.15 4.84 4.90 188030
2023-10-31 5.01 5.05 4.81 4.93 167038
2023-11-01 4.91 4.99 4.73 4.94 211719
2023-11-02 5.11 5.33 5.11 5.26 164045
2023-11-03 5.39 5.69 5.39 5.59 238135
2023-11-06 5.66 5.68 5.29 5.37 156991
2023-11-07 5.33 5.56 5.29 5.38 153888
2023-11-08 5.47 5.47 5.23 5.36 146698
2023-11-09 5.83 6.22 5.44 5.49 403328
2023-11-10 5.55 5.99 5.28 5.83 369090
2023-11-13 5.73 5.92 5.40 5.61 407547
2023-11-14 5.91 6.25 5.90 6.25 241171
2023-11-15 6.30 6.77 6.27 6.75 357319
2023-11-16 6.67 6.75 6.22 6.27 224647
2023-11-17 6.31 6.86 6.27 6.77 235540
2023-11-20 6.87 7.11 6.80 6.96 329051
2023-11-21 6.81 6.85 6.52 6.84 302466
2023-11-22 6.80 6.97 6.58 6.61 157373
2023-11-24 6.68 6.89 6.66 6.89 52048
2023-11-27 6.83 6.95 6.76 6.85 127503
2023-11-28 6.85 6.98 6.67 6.86 132657
2023-11-29 6.98 7.39 6.90 7.23 334168
2023-11-30 7.40 7.40 6.98 7.05 167440
2023-12-01 7.03 7.40 6.70 7.34 361120
2023-12-04 7.34 7.59 7.28 7.50 255559
2023-12-05 7.50 7.57 7.37 7.49 264794
2023-12-06 7.68 8.09 7.60 7.74 438189
2023-12-07 7.82 8.13 7.77 8.03 260920
2023-12-08 8.08 8.30 7.91 8.07 781798
2023-12-11 8.11 8.31 7.99 8.07 210296
2023-12-12 8.05 8.14 7.98 8.10 177970
2023-12-13 8.10 8.15 7.63 8.15 285295
2023-12-14 8.29 8.57 7.93 8.09 426149
2023-12-15 8.24 8.28 7.97 8.13 432003
2023-12-18 8.13 8.26 7.85 7.96 243193
2023-12-19 8.00 8.25 7.97 8.20 224358
2023-12-20 8.17 8.30 7.72 7.75 231893
2023-12-21 8.01 8.89 7.92 8.88 706925
2023-12-22 9.00 9.47 8.92 9.44 803029
2023-12-26 9.50 10.00 9.50 9.84 394266
2023-12-27 10.00 10.00 9.59 9.70 286077
2023-12-28 9.70 10.04 9.58 9.77 275640
2023-12-29 9.83 9.96 9.50 9.62 268977
2024-01-02 9.50 9.50 8.89 8.95 350944
2024-01-03 8.64 8.85 8.42 8.70 313286
2024-01-04 8.68 8.72 8.44 8.49 237438
2024-01-05 8.43 8.69 8.36 8.55 227443
2024-01-08 8.65 9.32 8.65 9.06 278933
2024-01-09 8.89 9.13 8.79 8.91 129392
2024-01-10 9.09 9.16 8.82 8.87 198007
2024-01-11 8.86 8.89 8.33 8.85 303618
2024-01-12 9.00 9.20 8.58 8.66 166768
2024-01-16 8.65 8.69 8.47 8.65 196305
2024-01-17 8.50 8.55 8.28 8.51 178624
2024-01-18 8.76 8.80 8.53 8.68 181683
2024-01-19 8.84 8.86 8.42 8.82 173456
2024-01-22 9.00 9.48 8.97 9.36 351501
2024-01-23 9.50 9.76 9.33 9.69 309493
2024-01-24 9.95 10.07 9.62 9.80 593532
2024-01-25 10.02 10.03 9.15 9.18 396613
2024-01-26 9.15 9.20 8.40 8.43 490084
2024-01-29 8.61 9.33 8.60 9.31 341878
2024-01-30 9.31 9.35 8.99 9.02 198467
2024-01-31 8.92 9.13 8.64 8.64 283900
2024-02-01 8.72 8.94 8.52 8.89 209838
2024-02-02 8.81 9.25 8.69 9.19 234910
2024-02-05 9.19 9.19 8.72 9.00 268446
2024-02-06 9.00 9.07 8.83 8.99 142419
2024-02-07 9.00 9.00 8.75 8.89 164250
2024-02-08 8.90 9.47 8.86 9.29 337398
2024-02-09 9.42 10.32 9.40 10.28 507822
2024-02-12 10.34 10.95 10.34 10.50 446609
2024-02-13 10.18 10.19 9.35 9.40 370782
2024-02-14 9.80 10.35 9.54 10.25 239581
2024-02-15 10.27 10.39 9.91 10.14 262197
2024-02-16 10.01 10.08 9.63 9.93 230295
2024-02-20 9.69 9.90 9.41 9.50 296393
2024-02-21 9.50 9.95 9.37 9.85 431788
2024-02-22 10.25 10.45 9.80 9.82 355992
2024-02-23 9.85 9.91 9.02 9.51 396994
2024-02-26 9.90 11.36 9.90 11.06 2008258
2024-02-27 11.86 12.40 10.61 10.82 1591480
2024-02-28 10.95 12.25 10.82 11.97 1246129
2024-02-29 12.30 12.40 11.44 11.56 724847
2024-03-01 11.63 11.88 11.19 11.54 829983
2024-03-04 11.68 12.24 11.57 11.80 852633
2024-03-05 11.52 11.53 11.00 11.50 502355
2024-03-06 11.64 11.79 11.38 11.55 409130
2024-03-07 11.62 12.58 11.45 12.19 1673899
2024-03-08 12.20 12.97 11.91 12.03 887747
2024-03-11 11.87 11.90 10.97 11.08 764389
2024-03-12 11.19 11.51 10.88 11.30 461555
2024-03-13 11.48 11.63 10.69 10.77 415426
2024-03-14 10.60 10.75 10.01 10.14 597462
2024-03-15 10.00 10.11 9.77 9.94 546453
2024-03-18 10.00 10.48 9.80 10.28 450765
2024-03-19 10.18 10.22 9.66 9.84 355618
2024-03-20 9.82 10.04 9.39 9.92 415945
2024-03-21 10.29 10.86 10.17 10.20 448996
2024-03-22 10.07 10.54 9.81 9.82 296330
2024-03-25 9.90 10.19 9.82 9.85 218176
2024-03-26 9.98 10.49 9.93 10.17 294158
2024-03-27 10.16 10.54 10.05 10.45 267772
2024-03-28 10.50 10.55 10.12 10.17 320477
2024-04-01 10.23 10.53 10.07 10.14 249136
2024-04-02 9.80 9.87 9.56 9.67 498184
2024-04-03 9.71 10.05 9.53 9.90 316132
2024-04-04 10.11 10.55 9.95 10.04 389768
2024-04-05 10.00 10.27 9.85 10.25 211886
2024-04-08 10.28 10.54 10.17 10.34 241330
2024-04-09 10.45 10.70 10.44 10.62 262067
2024-04-10 10.08 10.32 9.86 9.94 352952
2024-04-11 10.03 10.13 9.65 9.93 264758
2024-04-12 9.82 9.82 9.61 9.75 195706
2024-04-15 9.75 9.80 9.30 9.34 278260
2024-04-16 9.20 9.32 9.05 9.14 255974
2024-04-17 9.21 9.35 8.75 8.76 266986
2024-04-18 8.70 8.88 8.54 8.63 269121
2024-04-19 8.50 8.75 8.25 8.39 284469
2024-04-22 8.39 8.66 8.28 8.63 242811
2024-04-23 8.64 9.31 8.64 9.09 240335
2024-04-24 9.05 9.21 8.86 9.07 257425
2024-04-25 8.84 9.35 8.84 9.25 244278
2024-04-26 9.30 9.83 9.30 9.74 205262
2024-04-29 9.90 10.26 9.84 10.26 234584
2024-04-30 10.13 10.93 10.01 10.26 368977
2024-05-01 10.13 10.60 10.03 10.09 226906
2024-05-02 10.32 10.50 10.18 10.36 281711
2024-05-03 10.48 10.54 9.90 10.23 396505
2024-05-06 10.34 10.57 10.31 10.38 244492
2024-05-07 10.37 10.76 10.31 10.48 238598
2024-05-08 10.25 10.37 9.82 9.87 388365
2024-05-09 8.60 8.68 6.44 6.65 2633618
2024-05-10 7.00 7.82 7.00 7.64 1321776
2024-05-13 7.84 7.86 7.27 7.76 1247233
2024-05-14 7.83 8.49 7.82 8.18 1286811
2024-05-15 8.35 8.42 7.94 8.25 739569
2024-05-16 8.27 8.27 8.02 8.11 308824
2024-05-17 8.10 8.76 8.00 8.67 765159
2024-05-20 8.67 8.83 8.30 8.38 590047
2024-05-21 8.15 8.19 7.93 8.07 554095
2024-05-22 8.07 8.20 7.95 8.14 345882
2024-05-23 8.17 8.20 7.86 8.00 430156
2024-05-24 8.04 8.32 7.96 8.23 310495
2024-05-28 8.35 8.60 8.02 8.08 460300
2024-05-29 7.96 8.04 7.67 7.68 468731
2024-05-30 7.70 7.90 7.58 7.62 299988
2024-05-31 7.65 7.84 7.52 7.56 383173
2024-06-03 7.73 7.83 7.47 7.52 386208
2024-06-04 7.47 7.47 7.16 7.39 360009
2024-06-05 7.45 7.69 7.26 7.67 338640
2024-06-06 7.65 7.89 7.51 7.86 232663
2024-06-07 7.75 7.92 7.51 7.62 234187
2024-06-10 7.42 7.86 7.42 7.77 336552
2024-06-11 7.71 8.39 7.71 8.38 413047
2024-06-12 8.64 8.72 8.31 8.51 365440
2024-06-13 8.45 8.56 8.00 8.18 347565
2024-06-14 8.04 8.15 7.86 8.10 297225
2024-06-17 8.11 8.11 7.88 8.01 197795
2024-06-18 8.00 8.09 7.73 7.78 501803
2024-06-20 7.62 7.66 7.41 7.42 331337
2024-06-21 7.39 7.53 7.30 7.48 288932
2024-06-24 7.50 7.62 7.21 7.24 289029
2024-06-25 7.20 7.47 7.10 7.46 272735
2024-06-26 7.41 7.65 7.40 7.61 250507
2024-06-27 7.58 7.73 7.41 7.54 187653
2024-06-28 7.55 7.83 7.47 7.65 1419538
2024-07-01 7.63 7.73 7.46 7.57 235724
2024-07-02 7.57 7.72 7.56 7.67 153141
2024-07-03 7.67 7.75 7.35 7.37 246687
2024-07-05 7.39 7.68 7.25 7.65 371857
2024-07-08 7.74 7.94 7.64 7.66 217342
2024-07-09 7.66 7.74 7.45 7.46 161732
2024-07-10 7.53 7.54 7.07 7.13 391328
2024-07-11 7.31 7.35 6.96 7.06 403814
2024-07-12 7.11 7.66 7.11 7.57 335118
2024-07-15 7.71 7.90 7.58 7.90 368382
2024-07-16 7.95 8.29 7.86 8.25 361952
2024-07-17 8.13 8.28 7.84 7.91 277004
2024-07-18 7.91 8.09 7.50 7.64 199897
2024-07-19 7.64 7.64 7.23 7.26 223007
2024-07-22 7.37 7.58 7.23 7.50 300730
2024-07-23 7.44 7.91 7.44 7.84 294605
2024-07-24 7.72 7.80 7.21 7.22 213662
2024-07-25 7.26 7.62 7.16 7.35 327108
2024-07-26 7.38 7.60 7.33 7.54 190007
2024-07-29 7.54 7.69 7.40 7.44 121332
2024-07-30 7.44 7.54 7.05 7.17 210685
2024-07-31 7.29 7.59 7.20 7.40 210773
2024-08-01 7.31 7.38 6.77 6.85 352345
2024-08-02 6.65 6.66 6.23 6.35 432305
2024-08-05 5.99 6.13 5.63 6.02 432948
2024-08-06 6.14 6.14 5.85 5.97 278972
2024-08-07 6.14 6.29 5.71 5.72 398783
2024-08-08 7.35 8.46 6.94 8.44 2311607
2024-08-09 8.40 8.63 8.18 8.29 879072
2024-08-12 8.29 8.62 8.22 8.43 462674
2024-08-13 8.43 9.56 8.43 9.45 780308
2024-08-14 9.45 9.56 8.91 9.22 491617
2024-08-15 9.40 9.84 9.31 9.63 467802
2024-08-16 9.61 10.50 9.37 10.09 985115
2024-08-19 10.05 10.20 9.71 10.20 396950
2024-08-20 10.20 10.36 9.92 10.14 273604
2024-08-21 10.23 10.23 9.99 10.17 256691
2024-08-22 10.18 10.20 9.56 9.61 287517
2024-08-23 9.77 10.02 9.63 9.75 295528
2024-08-26 9.77 9.79 9.26 9.35 219059
2024-08-27 9.20 9.32 9.03 9.28 232195
2024-08-28 9.20 9.21 8.62 8.90 281543
2024-08-29 9.04 9.25 8.90 9.15 258259
2024-08-30 9.27 9.27 8.95 8.97 204001
2024-09-03 8.83 8.87 8.11 8.27 294863
2024-09-04 8.15 8.33 8.04 8.24 195916
2024-09-05 8.17 8.30 8.05 8.23 237574
2024-09-06 8.20 8.21 7.93 8.08 185490
2024-09-09 8.15 8.72 8.13 8.69 421067
2024-09-10 8.70 9.31 8.64 9.19 881366
2024-09-11 9.29 9.56 9.12 9.47 500143
2024-09-12 9.41 9.41 9.01 9.03 303123
2024-09-13 9.17 9.44 9.15 9.33 240939
2024-09-16 9.35 9.36 9.08 9.23 204911
2024-09-17 9.25 9.30 9.04 9.19 232559
2024-09-18 9.23 9.57 8.98 9.01 190112
2024-09-19 9.49 9.50 9.22 9.33 189701
2024-09-20 9.28 9.38 9.16 9.17 398717
2024-09-23 9.22 9.30 8.87 8.87 152992
2024-09-24 8.90 9.00 8.60 8.97 201477
2024-09-25 8.92 9.00 8.58 8.62 160017
2024-09-26 8.94 9.20 8.61 9.05 151506
2024-09-27 9.14 9.19 8.92 9.04 167039
2024-09-30 8.90 9.13 8.84 9.08 197937
2024-10-01 9.00 9.08 8.41 8.52 195272
2024-10-02 8.41 8.72 8.41 8.56 182124
2024-10-03 8.49 8.57 8.31 8.39 186874
2024-10-04 8.67 8.70 8.39 8.49 239802
2024-10-07 8.45 8.55 8.27 8.45 205502
2024-10-08 8.45 8.87 8.43 8.74 313241
2024-10-09 8.64 9.23 8.64 8.98 226731
2024-10-10 8.78 9.39 8.78 9.36 331660
2024-10-11 9.28 9.81 9.28 9.64 271914
2024-10-14 9.64 9.96 9.55 9.87 257610
2024-10-15 9.94 10.21 9.48 9.74 328244
2024-10-16 9.89 9.89 9.60 9.73 208480
2024-10-17 9.88 9.88 9.56 9.84 160813
2024-10-18 9.85 10.19 9.67 9.82 298376
2024-10-21 9.90 9.95 9.58 9.72 273332
2024-10-22 9.60 10.27 9.55 9.98 258900
2024-10-23 9.85 10.18 9.77 10.00 208921
2024-10-24 10.05 10.39 10.03 10.23 270380
2024-10-25 10.30 10.95 10.28 10.48 442785
2024-10-28 10.57 11.13 10.57 11.05 368186
2024-10-29 11.14 11.28 10.92 11.00 396144
2024-10-30 10.98 11.08 10.29 10.50 417980
2024-10-31 10.42 10.42 9.74 9.81 360475
2024-11-01 9.90 9.99 9.65 9.80 333424
2024-11-04 9.67 9.93 9.53 9.68 236162
2024-11-05 9.77 9.86 9.62 9.65 300184
2024-11-06 10.20 10.32 9.79 9.89 458941
2024-11-07 10.02 10.52 9.91 10.43 579755
2024-11-08 10.90 11.50 8.91 8.99 1193431
2024-11-11 8.87 8.90 8.12 8.80 748797
2024-11-12 8.80 8.98 8.08 8.30 551463
2024-11-13 8.31 8.47 8.13 8.19 498595
2024-11-14 8.20 8.36 8.03 8.22 306231
2024-11-15 8.14 8.14 7.81 7.92 325278
2024-11-18 8.00 8.13 7.84 7.90 337597
2024-11-19 7.90 8.24 7.90 8.21 230318
2024-11-20 8.32 8.42 8.10 8.37 251953
2024-11-21 8.48 8.71 8.35 8.67 293698
2024-11-22 8.67 8.77 8.37 8.43 1293562
2024-11-25 8.67 8.97 8.58 8.60 670621
2024-11-26 8.66 8.78 8.14 8.19 672062
2024-11-27 8.19 8.28 7.75 7.91 424484
2024-11-29 7.93 8.24 7.88 7.94 260208
2024-12-02 8.00 8.41 8.00 8.35 332756
2024-12-03 8.28 8.34 8.14 8.24 215360
2024-12-04 8.42 8.58 8.21 8.25 250318
2024-12-05 8.32 8.45 8.07 8.25 320986
2024-12-06 8.43 10.14 8.37 9.32 1224973
2024-12-09 9.40 10.00 9.11 9.23 568956
2024-12-10 9.22 9.35 9.06 9.11 397240
2024-12-11 9.30 9.61 8.88 9.20 379901
2024-12-12 9.11 9.58 9.02 9.28 427301
2024-12-13 9.51 9.51 8.90 9.16 382985
2024-12-16 9.15 10.24 9.11 10.16 741580
2024-12-17 10.14 13.55 9.76 13.08 4249386
2024-12-18 14.00 19.00 14.00 15.76 9295364
2024-12-19 16.73 16.73 12.01 12.44 3382821
2024-12-20 12.06 14.66 12.01 13.75 1836598
2024-12-23 14.00 14.10 12.66 13.08 985766
2024-12-24 13.26 15.92 13.04 14.76 1534586
2024-12-26 14.76 16.20 14.37 16.06 1423261
2024-12-27 16.06 16.29 14.50 14.91 1173578
2024-12-30 14.50 14.66 13.66 14.37 808626
2024-12-31 14.40 14.54 13.78 13.80 937903
2025-01-02 13.93 14.80 13.20 13.47 842913
2025-01-03 13.39 14.67 13.33 14.49 754684
2025-01-06 15.24 16.94 15.24 15.69 1590968
2025-01-07 16.00 16.43 14.77 15.16 929300
2025-01-08 13.40 13.60 11.33 12.38 2059003
2025-01-10 12.01 12.30 11.63 11.92 775312
2025-01-13 11.44 11.77 11.00 11.31 747265
2025-01-14 11.58 11.71 10.99 11.33 707726
2025-01-15 11.99 12.44 11.73 11.81 712170
2025-01-16 12.04 12.10 11.40 11.50 505380
2025-01-17 11.60 11.92 11.42 11.55 552770
2025-01-21 12.09 12.40 11.46 11.76 620528
2025-01-22 11.90 12.14 11.56 11.56 458871
2025-01-23 11.35 11.41 11.06 11.30 566720
2025-01-24 11.30 11.46 10.82 10.97 545824
2025-01-27 10.25 10.38 9.69 9.79 916861
2025-01-28 10.02 10.18 9.50 9.88 725473
2025-01-29 9.93 9.97 9.60 9.70 452306
2025-01-30 9.88 10.13 9.74 10.00 420197
2025-01-31 10.10 10.92 10.06 10.33 727388
2025-02-03 9.92 10.18 9.72 9.80 529937
2025-02-04 9.85 10.25 9.81 9.96 461109
2025-02-05 10.01 10.51 9.86 10.24 509214
2025-02-06 10.26 10.52 10.12 10.14 456611
2025-02-07 10.14 10.28 9.50 9.73 792588
2025-02-10 9.75 9.90 9.40 9.71 451214
2025-02-11 9.63 9.72 9.27 9.31 404056
2025-02-12 9.31 9.46 9.16 9.27 449689
2025-02-13 9.38 9.73 9.31 9.70 430933
2025-02-14 9.76 10.18 9.66 10.02 659770
2025-02-18 10.14 10.37 10.00 10.03 496554
2025-02-19 10.44 10.97 10.26 10.54 853428
2025-02-20 10.52 10.83 10.20 10.39 586034
2025-02-21 10.49 10.69 9.57 9.68 671588
2025-02-24 9.73 9.81 9.26 9.26 529160
2025-02-25 9.24 9.24 8.76 8.84 810182
2025-02-26 10.16 11.07 9.66 10.19 1677437
2025-02-27 10.34 10.38 9.10 9.13 824070
2025-02-28 9.07 9.43 8.86 9.33 648959
2025-03-03 9.48 9.61 8.33 8.34 787142
2025-03-04 8.06 8.85 8.05 8.63 704029
2025-03-05 8.69 8.89 8.27 8.51 520469
2025-03-06 8.17 8.56 8.10 8.15 373064
2025-03-07 8.20 8.33 7.83 8.24 499572
2025-03-10 7.86 7.93 7.41 7.70 569532
2025-03-11 7.57 7.89 7.34 7.70 513224
2025-03-12 8.06 8.45 7.81 8.22 918002
2025-03-13 8.14 8.36 7.62 7.76 485052
2025-03-14 7.95 8.42 7.92 8.15 2014413
2025-03-17 8.29 8.57 8.24 8.42 557362
2025-03-18 8.21 8.32 7.80 8.12 563132
2025-03-19 8.10 8.38 7.86 8.18 692632
2025-03-20 8.01 8.19 7.85 7.87 657884
2025-03-21 7.69 8.01 7.59 7.85 557487
2025-03-24 8.05 8.36 8.01 8.14 543896
2025-03-25 8.06 8.42 7.99 8.05 568481
2025-03-26 7.99 8.11 7.67 7.76 434206
2025-03-27 7.72 7.79 7.51 7.52 414818
2025-03-28 7.50 7.68 6.98 7.06 503748
2025-03-31 6.85 7.09 6.68 7.09 489155
2025-04-01 7.09 7.14 6.77 7.00 430368
2025-04-02 6.80 7.26 6.80 7.15 442940
2025-04-03 6.69 6.75 6.34 6.39 816095
2025-04-04 6.15 6.23 5.75 6.10 828299
2025-04-07 5.91 6.72 5.67 6.23 872009
2025-04-08 6.60 6.69 5.68 5.85 637474
2025-04-09 5.85 7.24 5.84 7.18 991012
2025-04-10 6.81 6.91 6.46 6.72 438920
2025-04-11 6.68 6.94 6.41 6.77 436965
2025-04-14 7.10 7.22 6.66 6.84 406832
2025-04-15 6.89 7.19 6.87 6.90 353481
2025-04-16 6.86 6.87 6.56 6.81 511671
2025-04-17 6.83 6.88 6.55 6.59 398652
2025-04-21 6.47 6.51 6.34 6.51 341480
2025-04-22 6.57 6.75 6.51 6.65 327080
2025-04-23 7.03 7.15 6.81 6.84 341377
2025-04-24 6.98 7.29 6.92 7.28 432314
2025-04-25 7.24 7.76 7.14 7.70 611795
2025-04-28 7.73 7.75 7.26 7.35 1404903
2025-04-29 7.34 7.39 7.06 7.06 413246
2025-04-30 6.88 7.12 6.69 7.09 398563
2025-05-01 7.28 7.58 7.09 7.28 558952
2025-05-02 7.44 7.65 7.42 7.54 424761
2025-05-05 7.41 7.49 7.17 7.26 358376
2025-05-06 7.09 7.32 6.99 7.24 499358
2025-05-07 7.33 7.39 7.09 7.25 766446
2025-05-08 7.25 7.92 7.02 7.61 1119574
2025-05-09 7.61 7.93 7.46 7.61 702407
2025-05-12 8.18 8.31 7.54 7.71 720183
2025-05-13 7.71 8.49 7.67 8.38 887738
2025-05-14 8.47 8.64 8.22 8.25 612158
2025-05-15 8.15 8.19 7.72 8.15 598906
2025-05-16 8.19 9.01 8.19 8.89 1367788
2025-05-19 8.55 8.79 8.23 8.69 688974
2025-05-20 8.77 9.31 8.74 9.19 1088117
2025-05-21 9.05 9.24 8.70 8.75 731804
2025-05-22 8.77 9.67 8.72 9.12 1136153
2025-05-23 8.78 9.11 8.64 9.00 747130
2025-05-27 9.25 9.79 9.15 9.48 1372143
2025-05-28 9.51 9.51 9.17 9.19 677854
2025-05-29 9.53 9.55 8.90 9.06 735976
2025-05-30 9.04 9.19 8.72 9.04 799812
2025-06-02 8.97 9.18 8.87 8.90 585088
2025-06-03 8.92 9.11 8.71 8.89 615807
2025-06-04 8.94 9.51 8.88 9.33 671484
2025-06-05 9.37 9.40 8.97 9.09 710849
2025-06-06 9.24 9.37 8.99 9.03 468050
2025-06-09 9.24 9.42 9.14 9.24 547780
2025-06-10 9.30 9.41 9.07 9.11 459913
2025-06-11 9.18 9.59 9.06 9.23 769735
2025-06-12 9.03 9.17 8.81 8.82 520536
2025-06-13 8.47 8.59 8.18 8.19 616481
2025-06-16 8.35 8.75 8.31 8.59 709260
2025-06-17 8.43 8.58 8.32 8.46 590115
2025-06-18 8.46 8.96 8.35 8.88 569972
2025-06-20 8.98 9.13 8.52 8.85 994253
2025-06-23 8.65 9.33 8.46 9.07 839241
2025-06-24 9.26 9.60 9.26 9.35 816650
2025-06-25 9.38 9.73 9.22 9.48 576779
2025-06-26 9.62 10.61 9.61 10.45 1004912
2025-06-27 10.45 10.46 9.62 9.89 1153547
2025-06-30 9.91 10.14 9.72 9.84 545050
2025-07-01 9.78 10.12 9.57 9.95 502664
2025-07-02 10.00 10.98 9.87 10.95 1263700
2025-07-03 11.00 11.06 10.65 10.88 548823
2025-07-07 10.79 10.79 10.26 10.45 676839
2025-07-08 10.55 10.77 10.44 10.54 583181
2025-07-09 10.54 10.70 10.32 10.42 392023
2025-07-10 10.42 10.50 10.17 10.25 589789
2025-07-11 10.12 10.27 9.79 9.94 772773
2025-07-14 9.87 10.00 9.62 9.87 485366
2025-07-15 10.00 10.22 9.72 9.78 459547
2025-07-16 9.87 10.35 9.64 10.23 658624
2025-07-17 10.30 11.09 10.20 10.63 890680
2025-07-18 10.75 10.75 10.34 10.54 568523
2025-07-21 10.68 11.24 10.53 10.69 987745
2025-07-22 10.69 10.77 9.98 10.28 581482
2025-07-23 10.41 10.61 10.23 10.59 358605
2025-07-24 10.59 10.59 10.06 10.16 603737
2025-07-25 10.09 10.16 9.90 10.04 561989
2025-07-28 10.28 10.51 10.15 10.45 469187
2025-07-29 10.58 10.75 10.11 10.20 600523
2025-07-30 10.32 10.35 9.50 9.55 613444
2025-07-31 9.55 9.68 8.80 8.95 911746
2025-08-01 8.75 9.10 8.49 8.78 844827
2025-08-04 8.94 9.15 8.83 9.13 506525
2025-08-05 9.20 9.29 8.90 9.07 599920
2025-08-06 9.00 9.00 8.57 8.87 708699
2025-08-07 11.24 12.96 10.65 12.85 6216479
2025-08-08 13.19 14.56 12.99 14.08 3554552
2025-08-11 14.05 14.12 13.41 13.55 1630452
2025-08-12 13.58 13.58 12.52 12.65 2128675
2025-08-13 12.62 12.79 12.12 12.26 1266741
2025-08-14 12.02 12.08 11.56 11.81 1105718
2025-08-15 11.60 11.67 11.22 11.41 831120
2025-08-18 11.37 11.81 11.33 11.39 1077526
2025-08-19 11.44 11.44 10.72 10.80 738773
2025-08-20 10.71 11.32 10.34 11.30 1127698
2025-08-21 11.27 11.41 10.88 10.97 648549
2025-08-22 11.00 11.97 10.95 11.84 914894
2025-08-25 11.81 12.03 11.55 11.63 1025752
2025-08-26 11.90 12.35 11.65 12.06 2939507
2025-08-27 12.44 12.50 11.81 12.00 1400551
2025-08-28 12.10 12.54 11.99 12.30 1201988
2025-08-29 12.24 12.26 11.81 11.99 970827
2025-09-02 11.49 11.59 10.86 11.10 956068
2025-09-03 11.20 11.25 10.61 10.66 887084
2025-09-04 10.55 10.84 10.30 10.81 849105
2025-09-05 10.91 11.09 10.16 10.20 710466
2025-09-08 10.20 11.43 10.20 11.04 1653278
2025-09-09 10.93 11.04 10.35 10.43 996873
2025-09-10 10.61 10.69 9.54 9.84 1656902
2025-09-11 9.95 10.50 9.79 10.19 1504598
2025-09-12 10.20 10.85 10.13 10.56 1228755
2025-09-15 10.61 11.67 10.59 11.38 1952048
2025-09-16 11.45 11.56 11.10 11.51 1329739
2025-09-17 11.50 12.39 11.35 12.34 1788091
2025-09-18 12.63 13.88 12.50 13.51 2701329
2025-09-19 13.56 14.23 13.12 13.76 2966986
2025-09-22 13.99 15.63 13.90 15.48 3185835
2025-09-23 15.30 15.94 14.70 15.20 2114650
2025-09-24 15.42 15.89 15.08 15.30 1251620
2025-09-25 14.34 15.59 14.25 15.40 1390581
2025-09-26 16.15 18.28 16.07 18.08 4445373
2025-09-29 18.80 19.46 17.45 18.22 3154769
2025-09-30 17.97 19.87 17.87 18.66 2162981
2025-10-01 18.07 19.15 18.07 19.12 1279562
2025-10-02 19.50 20.85 19.04 20.00 3449358
2025-10-03 20.00 20.27 18.04 18.37 2432788
2025-10-06 18.79 19.23 17.74 17.90 2194765
2025-10-07 17.89 19.50 17.76 18.94 1813623
2025-10-08 18.95 20.53 18.53 19.31 1904915
2025-10-09 19.16 19.95 18.50 19.71 1120333
2025-10-10 19.71 20.19 17.76 17.77 1731676
2025-10-13 18.56 19.65 18.36 18.82 2601463
2025-10-14 18.26 20.75 17.82 18.81 2318454
2025-10-15 19.89 20.04 18.00 18.48 2214102
2025-10-16 18.81 19.79 16.55 16.59 2413734
2025-10-17 15.91 16.30 14.92 15.37 2857190
2025-10-20 15.89 16.45 15.43 15.90 1569236
2025-10-21 15.90 16.10 15.46 15.63 1074249
2025-10-22 16.09 16.74 14.69 15.43 1833402
2025-10-23 15.60 17.29 15.51 17.00 4035211
2025-10-24 17.44 18.03 17.22 17.30 2287614
2025-10-27 17.46 17.69 16.87 16.92 1115258
2025-10-28 16.72 16.85 16.00 16.45 1460304
2025-10-29 16.76 17.52 16.32 16.87 1148966
2025-10-30 16.36 16.91 16.05 16.59 1087280
2025-10-31 16.97 17.66 16.79 17.49 1797035
2025-11-03 17.51 17.63 16.00 16.07 1169219
2025-11-04 15.41 15.87 14.30 14.36 1686103
2025-11-05 14.53 14.78 14.13 14.71 2283142
2025-11-06 18.06 19.59 15.54 18.71 7243628
2025-11-07 17.73 18.32 15.70 18.00 3337278
2025-11-10 19.40 24.23 19.22 23.64 5261032
2025-11-11 22.26 23.92 21.71 22.09 2819834
2025-11-12 22.25 23.04 20.75 21.39 2408779
2025-11-13 20.87 20.99 17.26 17.63 2968979
2025-11-14 16.50 18.55 16.50 17.23 2269986
2025-11-17 17.20 18.09 16.25 16.61 1863526
2025-11-18 16.00 16.50 15.20 15.71 1959621
2025-11-19 15.69 16.22 14.80 14.92 1613427
2025-11-20 15.94 16.19 13.52 13.56 2435216
2025-11-21 13.42 14.32 12.80 13.96 2345721
2025-11-24 14.37 14.91 14.19 14.78 1889174
2025-11-25 14.48 14.85 13.56 14.81 1456996
2025-11-26 14.94 14.95 14.35 14.57 1144918
2025-11-28 14.70 15.39 14.52 15.39 722730
2025-12-01 14.85 15.65 14.30 15.27 1270430
2025-12-02 15.28 17.12 15.21 16.88 1779613
2025-12-03 16.93 18.48 16.43 18.30 2065776
2025-12-04 18.10 18.83 17.86 18.48 1341968
2025-12-05 18.50 18.83 17.78 17.98 1458277
2025-12-08 18.42 19.57 18.26 18.97 1456157
2025-12-09 18.60 19.43 18.40 19.29 887102
2025-12-10 19.16 19.67 18.84 19.37 1072238
2025-12-11 19.10 20.88 18.71 20.22 1901251
2025-12-12 20.17 20.17 17.27 17.56 1771212
2025-12-15 17.77 18.03 16.35 16.39 1694183
2025-12-16 16.12 17.00 16.03 16.32 1213958
2025-12-17 16.62 16.62 14.81 14.84 1468454
2025-12-18 15.63 16.07 15.12 15.69 1221000
2025-12-19 15.79 16.96 15.76 16.57 3061491
2025-12-22 17.30 18.17 17.10 18.05 1456138
2025-12-23 17.86 18.09 17.36 17.54 1376106
2025-12-24 17.61 18.05 17.31 17.88 470956
2025-12-26 17.98 18.33 17.25 18.18 1016923
2025-12-29 18.05 19.45 17.65 18.44 1631694
2025-12-30 19.00 20.25 18.61 18.76 1837888
2025-12-31 18.75 19.53 18.15 18.16 1402470
2026-01-02 18.96 22.55 18.96 22.43 3436125
2026-01-05 23.15 25.49 22.80 25.16 4661020
2026-01-06 25.16 28.73 24.60 28.28 4554465
2026-01-07 27.37 29.00 26.30 28.06 3105632
2026-01-08 28.45 29.88 26.40 27.31 3375009
2026-01-09 27.74 29.95 27.32 29.58 2002973
2026-01-12 29.00 30.40 27.75 30.21 2273730
2026-01-13 30.81 30.98 28.39 29.27 1818509
2026-01-14 28.77 30.94 27.04 30.44 2377451
2026-01-15 31.01 34.97 31.01 32.03 3266403
2026-01-16 32.89 34.40 31.99 33.10 1957369
2026-01-20 32.27 36.27 32.06 34.78 3171964
2026-01-21 35.58 36.04 31.43 33.89 3052514
2026-01-22 34.95 35.15 31.95 33.08 2174878
2026-01-23 32.90 33.03 29.80 31.32 2692950

Explore More About SKYT

Coins representing dividend payouts and trends

SKYT Dividend History

Discover SkyWater Technology Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SKYT Stock Split History

Discover SkyWater Technology Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SKYT Historical Prices

Explore SkyWater Technology Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.