(August 5, 2024)
52-Week Low
(February 10, 2025)
52-Week High
(February 10, 2025)
All-Time High
(March 11, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-11 | 103.99 | 106.57 | 103.71 | 105.15 | 268929 |
| 2025-03-10 | 107.53 | 107.78 | 103.44 | 104.76 | 533324 |
| 2025-03-07 | 109.64 | 111.28 | 106.48 | 110.29 | 351505 |
| 2025-03-06 | 113.22 | 114.86 | 110.25 | 110.62 | 153656 |
| 2025-03-05 | 114.33 | 116.71 | 113.53 | 116.45 | 236206 |
| 2025-03-04 | 112.82 | 116.12 | 110.84 | 114.45 | 774975 |
| 2025-03-03 | 118.77 | 119.02 | 113.86 | 114.72 | 262505 |
| 2025-02-28 | 116.09 | 117.71 | 114.78 | 117.70 | 384717 |
| 2025-02-27 | 121.03 | 121.33 | 116.80 | 116.95 | 181594 |
| 2025-02-26 | 119.18 | 121.21 | 119.12 | 119.68 | 192662 |
