SLDP Historical Prices

Summary

Key Stock Metrics

0.68

(April 7, 2025)

52-Week Low

8.86

(November 5, 2025)

52-Week High

14.85

(December 9, 2021)

All-Time High

5.02

(November 20, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-05-18 10.00 10.00 10.00 10.00 655
2021-05-19 0.00 0.00 0.00 10.00 55
2021-05-20 9.75 9.75 9.74 9.74 712
2021-05-21 0.00 0.00 0.00 9.74 0
2021-05-24 0.00 0.00 0.00 9.74 2
2021-05-25 9.75 9.75 9.75 9.75 802
2021-05-26 9.80 9.80 9.73 9.79 954
2021-05-27 0.00 0.00 0.00 9.79 55
2021-05-28 9.76 9.76 9.70 9.70 11155
2021-06-01 0.00 0.00 0.00 9.70 74
2021-06-02 9.70 9.70 9.68 9.68 21571
2021-06-03 9.69 9.69 9.68 9.68 2138
2021-06-04 9.68 9.78 9.68 9.72 26258
2021-06-07 9.72 10.75 9.72 9.99 25845
2021-06-08 9.87 11.00 9.87 10.65 2448468
2021-06-09 11.25 11.25 10.60 10.79 3731948
2021-06-10 11.05 11.20 10.69 10.99 1885003
2021-06-11 11.17 12.50 11.00 12.44 2279919
2021-06-14 13.00 13.70 11.62 12.09 2274254
2021-06-15 11.18 11.25 10.37 10.45 7250939
2021-06-16 10.61 10.70 10.45 10.59 3353433
2021-06-17 10.69 10.89 10.61 10.67 1792600
2021-06-18 10.72 10.76 10.53 10.60 946383
2021-06-21 10.65 10.65 10.38 10.43 1048856
2021-06-22 10.50 10.59 10.21 10.58 2051474
2021-06-23 10.57 10.62 10.46 10.53 1366079
2021-06-24 10.53 10.68 10.38 10.38 1042755
2021-06-25 10.50 10.67 10.40 10.50 909727
2021-06-28 10.55 10.69 10.46 10.55 1040081
2021-06-29 10.59 10.59 10.41 10.47 566270
2021-06-30 10.50 10.50 10.31 10.37 691681
2021-07-01 10.40 10.44 10.29 10.31 582328
2021-07-02 10.31 10.35 10.26 10.27 726287
2021-07-06 10.32 10.33 10.20 10.22 695071
2021-07-07 10.25 10.30 10.18 10.18 440879
2021-07-08 10.19 10.23 10.08 10.15 964181
2021-07-09 10.12 10.20 10.09 10.12 481000
2021-07-12 10.15 10.20 10.05 10.07 612146
2021-07-13 10.10 10.11 9.98 9.99 1121455
2021-07-14 10.00 10.05 9.96 9.97 727431
2021-07-15 10.00 10.05 9.96 10.02 502706
2021-07-16 10.01 10.04 9.96 9.97 440945
2021-07-19 9.95 9.97 9.86 9.90 1330872
2021-07-20 9.95 9.99 9.88 9.98 852191
2021-07-21 10.00 10.15 9.95 10.09 3520890
2021-07-22 10.06 10.15 10.00 10.00 468452
2021-07-23 10.05 10.08 9.95 9.98 264109
2021-07-26 9.96 9.98 9.95 9.98 318355
2021-07-27 9.95 10.00 9.88 9.96 381498
2021-07-28 9.96 9.97 9.92 9.95 261573
2021-07-29 9.98 9.98 9.90 9.95 250080
2021-07-30 9.95 9.97 9.91 9.92 360917
2021-08-02 9.91 9.96 9.87 9.87 638122
2021-08-03 9.89 9.93 9.85 9.87 368145
2021-08-04 9.87 9.88 9.85 9.87 525785
2021-08-05 9.88 9.89 9.85 9.86 173331
2021-08-06 9.89 9.89 9.85 9.89 204901
2021-08-09 9.89 9.91 9.85 9.88 293485
2021-08-10 9.93 9.93 9.89 9.93 162054
2021-08-11 9.97 10.00 9.89 9.91 262427
2021-08-12 9.88 9.95 9.88 9.89 207408
2021-08-13 9.90 9.90 9.85 9.87 151242
2021-08-16 9.86 9.88 9.85 9.87 245852
2021-08-17 9.82 9.86 9.82 9.84 592884
2021-08-18 9.89 9.89 9.82 9.82 302720
2021-08-19 9.83 9.88 9.82 9.83 278893
2021-08-20 9.85 9.85 9.82 9.83 228328
2021-08-23 9.84 9.84 9.82 9.84 181944
2021-08-24 9.82 9.86 9.82 9.86 302190
2021-08-25 9.85 9.85 9.83 9.84 84748
2021-08-26 9.87 9.90 9.83 9.88 288675
2021-08-27 9.93 9.93 9.86 9.90 141446
2021-08-30 9.90 9.93 9.87 9.92 118608
2021-08-31 9.93 9.95 9.91 9.92 160796
2021-09-01 9.90 9.93 9.86 9.88 231112
2021-09-02 9.93 9.93 9.85 9.90 203496
2021-09-03 9.93 9.93 9.91 9.92 64702
2021-09-07 9.93 10.00 9.91 9.97 678102
2021-09-08 10.05 10.06 9.97 9.99 182684
2021-09-09 9.99 10.02 9.97 10.01 155166
2021-09-10 10.01 10.02 9.98 9.99 137416
2021-09-13 10.00 10.00 9.97 9.98 104442
2021-09-14 10.00 10.00 9.95 9.96 107562
2021-09-15 10.01 10.01 9.96 9.96 108586
2021-09-16 9.98 10.10 9.96 9.99 1285515
2021-09-17 10.00 10.00 9.97 10.00 249300
2021-09-20 9.98 9.98 9.95 9.95 247256
2021-09-21 9.97 10.07 9.96 10.01 420056
2021-09-22 10.04 10.04 9.98 9.99 253371
2021-09-23 10.00 10.14 9.98 10.06 1216721
2021-09-24 10.10 10.36 10.06 10.14 1525817
2021-09-27 10.17 10.26 10.06 10.11 816912
2021-09-28 10.07 10.10 10.00 10.04 908445
2021-09-29 10.01 10.04 9.97 10.00 428214
2021-09-30 10.05 10.07 10.00 10.05 456490
2021-10-01 10.11 10.19 10.09 10.11 804032
2021-10-04 10.45 10.59 10.20 10.24 3269306
2021-10-05 10.30 10.31 10.19 10.21 793325
2021-10-06 10.20 10.37 10.16 10.23 554524
2021-10-07 10.30 10.30 10.20 10.21 504583
2021-10-08 10.27 10.29 10.00 10.02 1523537
2021-10-11 10.05 10.10 10.00 10.04 630161
2021-10-12 10.05 10.07 9.98 9.99 1000537
2021-10-13 10.00 10.14 9.98 10.07 571469
2021-10-14 10.11 10.14 10.05 10.09 487145
2021-10-15 10.13 10.23 10.04 10.07 943073
2021-10-18 10.09 10.17 10.06 10.08 603059
2021-10-19 10.11 10.13 10.05 10.09 503343
2021-10-20 10.11 10.12 10.01 10.05 541472
2021-10-21 10.05 10.24 10.03 10.19 1157828
2021-10-22 10.25 10.85 10.15 10.25 2902182
2021-10-25 10.30 10.55 10.30 10.43 998433
2021-10-26 10.68 10.81 10.58 10.73 1844841
2021-10-27 10.69 10.69 10.40 10.60 750312
2021-10-28 11.18 11.47 10.70 10.98 4081652
2021-10-29 11.08 12.40 11.05 12.21 5455614
2021-11-01 13.07 13.72 12.50 12.90 6129229
2021-11-02 13.13 13.13 12.30 12.71 2448568
2021-11-03 12.81 12.96 12.61 12.95 1749630
2021-11-04 13.05 13.19 12.21 12.31 1911413
2021-11-05 12.35 12.40 11.17 11.38 3209180
2021-11-08 11.65 12.98 11.65 12.25 4056350
2021-11-09 12.40 12.49 11.44 11.91 2090027
2021-11-10 11.80 11.93 10.95 11.02 3279257
2021-11-11 11.29 11.73 11.22 11.30 2904443
2021-11-12 11.64 12.43 11.35 11.98 3234324
2021-11-15 12.55 14.37 12.48 14.17 7160167
2021-11-16 14.04 14.06 13.24 13.40 3402644
2021-11-17 13.40 13.67 12.75 13.09 2716700
2021-11-18 13.06 13.15 12.02 12.72 2887433
2021-11-19 12.64 14.48 12.50 13.44 3620126
2021-11-22 13.40 13.82 12.80 13.48 2551275
2021-11-23 13.40 13.73 12.30 12.70 3255375
2021-11-24 12.50 13.04 12.10 12.64 1161270
2021-11-26 12.27 12.37 11.59 12.19 2256078
2021-11-29 12.58 12.94 12.00 12.52 2066068
2021-11-30 12.27 12.98 11.72 11.89 2641799
2021-12-01 12.09 12.64 11.32 11.60 2120737
2021-12-02 11.59 11.83 11.18 11.25 2055962
2021-12-03 11.23 11.35 10.46 10.91 2400018
2021-12-06 11.10 11.43 10.82 11.25 1868487
2021-12-07 11.57 12.23 11.57 12.00 2195631
2021-12-08 12.05 13.37 11.50 13.01 2175524
2021-12-09 13.11 14.85 12.50 13.40 8137894
2021-12-10 13.78 13.78 10.85 11.52 5916547
2021-12-13 11.27 11.61 9.56 9.58 6343019
2021-12-14 9.58 10.48 9.20 10.02 3887914
2021-12-15 10.30 10.33 9.02 9.68 3992784
2021-12-16 9.90 11.01 9.71 9.71 3593450
2021-12-17 9.69 9.70 9.05 9.16 2951798
2021-12-20 9.00 9.27 8.64 8.80 2475557
2021-12-21 9.19 9.30 8.82 9.01 1698272
2021-12-22 9.01 10.28 8.90 10.17 2809336
2021-12-23 10.25 10.71 9.80 10.66 1440016
2021-12-27 10.78 10.95 10.11 10.17 1374835
2021-12-28 10.11 10.40 9.14 9.34 2957046
2021-12-29 9.49 9.50 8.85 8.94 3814590
2021-12-30 8.98 9.49 8.94 9.04 2031429
2021-12-31 9.11 9.24 8.67 8.74 3087547
2022-01-03 8.93 9.17 8.83 8.96 1925817
2022-01-04 9.20 9.20 8.75 9.16 1606332
2022-01-05 9.12 9.19 8.14 8.26 2820057
2022-01-06 8.23 8.34 7.62 8.31 2991155
2022-01-07 8.37 8.44 7.66 7.71 2839517
2022-01-10 7.70 7.84 7.06 7.42 3083451
2022-01-11 7.26 8.66 7.25 8.61 3222690
2022-01-12 8.68 8.87 7.89 7.97 2600374
2022-01-13 8.08 8.12 7.53 7.60 2417671
2022-01-14 7.46 8.54 7.45 8.30 2692397
2022-01-18 8.27 8.90 7.96 8.47 2541558
2022-01-19 8.55 8.55 7.69 7.74 2664902
2022-01-20 7.85 8.49 7.72 7.77 1384872
2022-01-21 7.62 7.94 7.07 7.62 2366458
2022-01-24 7.19 7.25 6.12 6.98 3473722
2022-01-25 6.64 7.54 6.62 7.26 1427167
2022-01-26 7.45 7.46 6.64 6.79 2124287
2022-01-27 6.88 6.90 6.12 6.22 1838501
2022-01-28 6.20 6.22 5.61 5.98 2456440
2022-01-31 6.10 6.68 6.10 6.67 1260807
2022-02-01 6.75 6.90 6.35 6.87 1171331
2022-02-02 6.89 6.92 6.18 6.30 1872583
2022-02-03 6.19 6.43 5.95 6.00 1595242
2022-02-04 6.04 6.58 5.93 6.53 981404
2022-02-07 6.62 6.84 6.32 6.38 1286545
2022-02-08 6.29 7.06 6.22 7.02 1707246
2022-02-09 7.13 8.06 7.11 7.91 1901435
2022-02-10 7.60 8.49 7.38 7.87 1899123
2022-02-11 7.82 8.15 7.26 7.41 1345533
2022-02-14 7.32 7.94 7.32 7.57 856150
2022-02-15 7.87 8.23 7.76 8.20 1195798
2022-02-16 7.99 8.55 7.99 8.48 793330
2022-02-17 8.27 8.57 7.86 7.92 912481
2022-02-18 7.93 8.09 7.37 7.42 898191
2022-02-22 7.20 7.43 6.76 6.96 1311904
2022-02-23 6.98 7.24 6.81 6.91 868143
2022-02-24 6.36 7.35 6.27 7.29 1194962
2022-02-25 7.33 7.84 7.10 7.64 1322188
2022-02-28 7.43 8.11 7.40 7.95 1202332
2022-03-01 7.90 7.95 7.28 7.41 819994
2022-03-02 7.48 7.59 7.15 7.31 733008
2022-03-03 7.52 7.52 6.86 7.16 1112441
2022-03-04 7.06 7.24 6.64 6.76 1434685
2022-03-07 6.78 7.50 6.78 7.13 1935690
2022-03-08 7.23 8.21 7.05 7.98 2225669
2022-03-09 8.10 8.36 7.92 8.00 1649633
2022-03-10 8.23 8.48 7.91 8.00 1367087
2022-03-11 8.09 8.15 7.48 7.71 1060531
2022-03-14 7.65 7.97 7.42 7.51 972039
2022-03-15 7.41 8.18 7.41 7.99 1110488
2022-03-16 7.97 8.43 7.95 8.39 1648025
2022-03-17 8.35 8.83 8.20 8.55 1618602
2022-03-18 8.41 9.03 8.35 8.63 8522743
2022-03-21 8.73 8.86 8.45 8.80 1755802
2022-03-22 8.83 9.01 8.20 8.34 2117884
2022-03-23 8.34 9.41 8.33 9.08 3191770
2022-03-24 9.40 9.88 9.03 9.41 2756140
2022-03-25 9.39 9.53 8.90 9.17 1373123
2022-03-28 9.25 9.48 8.80 8.88 1622628
2022-03-29 9.07 9.27 8.68 9.11 1649657
2022-03-30 9.11 9.16 8.72 8.78 4329034
2022-03-31 8.75 8.84 8.48 8.67 1325145
2022-04-01 8.74 9.00 8.59 8.84 996541
2022-04-04 8.86 9.91 8.76 9.86 3097789
2022-04-05 9.88 9.99 9.44 9.75 1326223
2022-04-06 9.34 9.57 8.94 9.44 1770623
2022-04-07 9.27 9.50 8.60 9.02 1567416
2022-04-08 9.02 9.04 8.70 8.96 853192
2022-04-11 8.66 8.98 8.50 8.80 732287
2022-04-12 8.89 9.19 8.69 8.75 986341
2022-04-13 8.95 9.34 8.80 9.20 1087618
2022-04-14 9.25 9.26 8.76 8.89 700185
2022-04-18 8.87 8.87 8.04 8.07 1440674
2022-04-19 8.15 8.37 7.96 8.25 958421
2022-04-20 8.28 8.43 8.09 8.36 819208
2022-04-21 8.50 8.69 7.95 8.06 1036803
2022-04-22 7.96 8.29 7.78 7.93 819512
2022-04-25 7.81 8.33 7.77 8.32 862956
2022-04-26 8.25 8.35 7.79 7.91 864113
2022-04-27 7.90 8.25 7.86 8.17 783402
2022-04-28 8.33 8.48 7.96 8.39 740619
2022-04-29 8.22 8.58 8.09 8.12 789934
2022-05-02 8.01 8.20 7.85 8.15 948973
2022-05-03 8.15 8.37 8.00 8.26 837537
2022-05-04 8.14 8.31 7.74 8.27 1095393
2022-05-05 8.08 8.13 7.63 7.84 752326
2022-05-06 7.81 7.81 7.23 7.46 848013
2022-05-09 7.31 7.31 6.70 6.74 1370546
2022-05-10 6.95 7.08 6.09 6.23 2201775
2022-05-11 6.24 7.09 6.06 6.59 1741008
2022-05-12 6.50 7.51 6.36 7.26 1773543
2022-05-13 7.51 8.06 7.43 7.80 1896420
2022-05-16 7.78 8.17 7.45 7.69 1019127
2022-05-17 7.88 8.46 7.80 8.42 1278521
2022-05-18 8.20 8.85 8.15 8.67 1309868
2022-05-19 8.60 9.39 8.51 8.96 1484021
2022-05-20 9.18 9.20 8.20 8.55 3341219
2022-05-23 8.67 8.83 8.40 8.75 826110
2022-05-24 8.62 9.01 8.52 8.60 1064362
2022-05-25 8.64 8.77 8.39 8.60 675981
2022-05-26 8.65 9.10 8.60 8.76 925557
2022-05-27 8.88 9.40 8.88 8.99 1506591
2022-05-31 8.97 9.26 8.79 9.03 2881692
2022-06-01 9.07 9.35 8.46 8.48 1573311
2022-06-02 8.40 9.01 8.32 8.92 930236
2022-06-03 8.69 8.78 7.25 7.66 5095219
2022-06-06 8.17 8.18 7.26 7.52 3537026
2022-06-07 7.45 7.62 7.26 7.51 3077120
2022-06-08 7.54 7.68 7.26 7.46 2163467
2022-06-09 7.48 7.48 6.91 7.05 2742495
2022-06-10 6.93 7.03 6.81 6.90 1459811
2022-06-13 6.60 6.73 6.31 6.39 2457619
2022-06-14 6.44 6.51 6.13 6.31 2106713
2022-06-15 6.36 6.48 6.25 6.39 1772981
2022-06-16 6.28 6.33 5.95 6.07 2085326
2022-06-17 6.11 6.33 6.04 6.25 1895507
2022-06-21 6.47 6.71 6.39 6.45 1135411
2022-06-22 6.31 6.59 6.30 6.41 1028374
2022-06-23 6.42 6.61 6.35 6.58 1258364
2022-06-24 6.64 6.70 6.20 6.27 9444531
2022-06-27 6.37 6.45 6.14 6.16 1656588
2022-06-28 6.19 6.27 5.72 5.75 1949545
2022-06-29 5.77 5.78 5.30 5.48 2440973
2022-06-30 5.40 5.50 5.28 5.38 1474231
2022-07-01 5.37 5.56 5.33 5.51 1043936
2022-07-05 5.45 5.66 5.22 5.64 1202632
2022-07-06 5.65 5.74 5.52 5.58 750522
2022-07-07 5.64 6.11 5.61 5.99 1066122
2022-07-08 5.97 6.23 5.86 6.11 1045176
2022-07-11 6.11 6.13 5.88 5.90 875733
2022-07-12 5.98 6.15 5.85 6.02 695459
2022-07-13 5.85 6.12 5.85 6.01 825666
2022-07-14 5.94 6.00 5.84 6.00 539592
2022-07-15 6.03 6.07 5.90 6.06 801185
2022-07-18 6.19 6.32 6.01 6.03 1319687
2022-07-19 6.12 6.32 6.03 6.25 919906
2022-07-20 6.28 6.43 6.18 6.39 1370909
2022-07-21 6.40 6.40 6.18 6.30 876594
2022-07-22 6.30 6.30 5.79 5.86 1089628
2022-07-25 5.91 5.99 5.79 5.95 643519
2022-07-26 5.90 5.98 5.80 5.90 595467
2022-07-27 5.97 6.12 5.91 6.08 653828
2022-07-28 6.21 6.32 6.06 6.32 866284
2022-07-29 6.33 6.40 6.22 6.34 963565
2022-08-01 6.31 6.34 6.19 6.22 708400
2022-08-02 6.15 6.63 6.03 6.48 1348385
2022-08-03 6.51 6.75 6.39 6.64 995875
2022-08-04 6.70 6.79 6.64 6.72 931447
2022-08-05 6.68 6.73 6.46 6.60 931272
2022-08-08 6.80 7.11 6.71 6.75 1571339
2022-08-09 6.78 6.83 6.49 6.70 1637282
2022-08-10 7.20 7.58 6.77 7.51 2821873
2022-08-11 7.75 7.77 7.31 7.34 1750599
2022-08-12 7.36 7.54 6.91 7.33 2271836
2022-08-15 7.22 7.30 6.59 6.91 2543644
2022-08-16 6.89 7.41 6.85 7.19 2226566
2022-08-17 7.07 7.09 6.72 7.08 1524541
2022-08-18 7.04 7.37 7.04 7.32 1456682
2022-08-19 7.12 7.12 6.79 6.83 1505040
2022-08-22 6.78 6.88 6.57 6.78 1819402
2022-08-23 6.81 6.91 6.33 6.41 1702577
2022-08-24 6.51 7.37 6.42 7.06 2746479
2022-08-25 7.10 7.30 6.93 7.00 2226094
2022-08-26 6.99 7.02 6.75 6.80 1309241
2022-08-29 6.66 6.96 6.61 6.78 1303060
2022-08-30 6.83 6.87 6.54 6.61 1426134
2022-08-31 6.64 6.71 6.40 6.58 1521694
2022-09-01 6.53 6.59 6.31 6.47 1250798
2022-09-02 6.54 6.56 6.23 6.32 1605867
2022-09-06 6.40 6.58 6.26 6.33 2297566
2022-09-07 6.23 6.46 6.18 6.38 1539918
2022-09-08 6.32 6.38 6.01 6.26 2108593
2022-09-09 6.29 6.64 6.29 6.62 1636993
2022-09-12 6.65 6.83 6.37 6.54 1608025
2022-09-13 6.36 6.54 6.27 6.38 1400627
2022-09-14 6.39 6.65 6.39 6.54 1831019
2022-09-15 6.48 6.92 6.25 6.26 3183240
2022-09-16 6.16 6.24 6.03 6.12 9906804
2022-09-19 6.01 6.28 5.99 6.23 1747479
2022-09-20 6.14 6.21 5.98 6.04 1607367
2022-09-21 6.05 6.05 5.75 5.76 2204660
2022-09-22 5.78 5.80 5.43 5.54 1788667
2022-09-23 5.51 5.53 5.34 5.50 1467302
2022-09-26 5.45 5.69 5.36 5.43 1333151
2022-09-27 5.53 5.59 5.38 5.50 1154578
2022-09-28 5.48 5.73 5.47 5.66 1222586
2022-09-29 5.53 5.57 5.17 5.29 1851626
2022-09-30 5.30 5.48 5.24 5.26 1223374
2022-10-03 5.34 5.44 5.15 5.39 966352
2022-10-04 5.52 5.64 5.45 5.55 1379237
2022-10-05 5.49 5.50 5.32 5.49 1226774
2022-10-06 5.50 5.64 5.43 5.46 1205654
2022-10-07 5.34 5.39 5.10 5.13 1519133
2022-10-10 5.12 5.12 4.87 5.01 1291837
2022-10-11 4.98 5.04 4.82 4.85 1328602
2022-10-12 4.85 4.90 4.70 4.82 1174341
2022-10-13 4.60 4.96 4.58 4.93 1108222
2022-10-14 4.96 5.05 4.68 4.68 994025
2022-10-17 4.79 5.03 4.78 4.90 1161991
2022-10-18 5.06 5.10 4.78 4.93 905336
2022-10-19 4.84 5.02 4.78 5.01 824404
2022-10-20 5.03 5.18 4.95 4.99 1585987
2022-10-21 5.00 5.13 4.90 5.11 1167274
2022-10-24 5.15 5.16 4.92 5.11 967532
2022-10-25 5.14 5.71 5.14 5.62 1703105
2022-10-26 5.59 5.90 5.53 5.63 1239528
2022-10-27 5.70 5.78 5.50 5.53 1341864
2022-10-28 5.51 5.62 5.37 5.55 1122917
2022-10-31 5.52 5.68 5.40 5.61 1184707
2022-11-01 5.76 5.89 5.63 5.68 1235116
2022-11-02 5.70 5.89 5.52 5.56 1398319
2022-11-03 5.56 5.91 5.53 5.83 1051245
2022-11-04 5.95 6.05 5.76 5.89 1050205
2022-11-07 5.95 5.97 5.53 5.60 1065230
2022-11-08 5.61 5.62 5.22 5.27 1691937
2022-11-09 5.30 5.33 5.01 5.11 1182347
2022-11-10 5.43 5.69 5.32 5.46 1557654
2022-11-11 5.53 5.71 5.47 5.63 994424
2022-11-14 5.63 5.65 5.35 5.43 1235971
2022-11-15 5.59 5.63 5.37 5.39 1209155
2022-11-16 5.32 5.36 4.88 4.92 1554364
2022-11-17 4.84 4.90 4.68 4.71 1596934
2022-11-18 4.80 4.81 4.62 4.63 1251553
2022-11-21 4.65 4.68 4.56 4.66 891819
2022-11-22 4.66 4.68 4.47 4.51 1154869
2022-11-23 4.50 4.59 4.47 4.56 663823
2022-11-25 4.60 4.61 4.52 4.55 306753
2022-11-28 4.51 4.58 4.36 4.39 1061753
2022-11-29 4.42 4.44 4.28 4.29 900057
2022-11-30 3.80 4.02 2.88 3.67 12605307
2022-12-01 3.64 3.70 3.41 3.43 2555114
2022-12-02 3.30 3.30 3.17 3.25 3272266
2022-12-05 3.29 3.29 2.97 3.02 2399520
2022-12-06 3.00 3.01 2.72 2.80 3851467
2022-12-07 2.76 2.76 2.61 2.69 2818509
2022-12-08 2.72 2.74 2.57 2.62 1925887
2022-12-09 2.60 2.93 2.53 2.80 3626757
2022-12-12 2.73 2.76 2.59 2.64 2848854
2022-12-13 2.76 2.80 2.52 2.55 2532866
2022-12-14 2.55 2.56 2.40 2.42 2294544
2022-12-15 2.42 2.47 2.38 2.42 1944902
2022-12-16 2.40 2.41 2.27 2.37 2904669
2022-12-19 2.36 2.37 2.19 2.21 2212711
2022-12-20 2.20 2.32 2.16 2.24 1609607
2022-12-21 2.42 2.51 2.27 2.42 4568295
2022-12-22 2.49 2.57 2.40 2.49 3667981
2022-12-23 2.49 2.58 2.43 2.50 1892442
2022-12-27 2.52 2.52 2.24 2.25 2522674
2022-12-28 2.30 2.31 2.22 2.27 1770519
2022-12-29 2.31 2.39 2.24 2.34 6514899
2022-12-30 2.30 2.55 2.29 2.54 2485652
2023-01-03 2.59 2.62 2.32 2.37 2826703
2023-01-04 2.40 2.40 2.22 2.24 2687195
2023-01-05 2.21 2.23 2.02 2.03 3152548
2023-01-06 2.03 2.06 1.95 2.01 3172044
2023-01-09 2.07 2.32 2.05 2.22 2856544
2023-01-10 2.28 2.30 2.18 2.28 1464346
2023-01-11 2.34 2.43 2.27 2.36 1607622
2023-01-12 2.47 2.66 2.32 2.65 3037540
2023-01-13 2.68 2.82 2.60 2.74 2752814
2023-01-17 2.82 2.88 2.72 2.73 2401943
2023-01-18 2.78 3.08 2.77 2.91 3596679
2023-01-19 2.89 2.91 2.72 2.80 2025838
2023-01-20 2.95 3.10 2.83 3.07 3573486
2023-01-23 3.17 3.23 2.95 3.17 3416486
2023-01-24 3.13 3.20 3.02 3.04 2118241
2023-01-25 3.00 3.23 2.88 3.20 2373040
2023-01-26 3.27 3.32 3.06 3.12 1866584
2023-01-27 3.15 3.51 3.09 3.44 3499554
2023-01-30 3.48 3.49 3.22 3.22 2327260
2023-01-31 3.29 3.40 3.23 3.35 2206862
2023-02-01 3.39 3.48 3.32 3.42 2131351
2023-02-02 3.53 3.86 3.53 3.65 3273897
2023-02-03 3.55 3.81 3.50 3.64 2663857
2023-02-06 3.63 3.65 3.37 3.41 2573463
2023-02-07 3.43 3.44 3.26 3.40 2120534
2023-02-08 3.37 3.69 3.33 3.63 2528952
2023-02-09 3.67 3.77 3.33 3.38 2748646
2023-02-10 3.30 3.35 3.18 3.31 1601450
2023-02-13 3.30 3.39 3.19 3.33 1480911
2023-02-14 3.28 3.56 3.22 3.52 2124385
2023-02-15 3.53 3.76 3.46 3.75 2381097
2023-02-16 3.70 3.70 3.44 3.44 2595659
2023-02-17 3.43 3.58 3.40 3.57 1556795
2023-02-21 3.52 3.54 3.22 3.24 2158512
2023-02-22 3.25 3.35 3.23 3.34 1247309
2023-02-23 3.44 3.47 3.28 3.39 1718994
2023-02-24 3.32 3.36 3.25 3.30 1261031
2023-02-27 3.38 3.45 3.35 3.38 1473262
2023-02-28 3.38 3.49 3.23 3.38 2023877
2023-03-01 3.30 3.48 2.86 2.93 4874324
2023-03-02 2.90 3.20 2.85 3.11 2793210
2023-03-03 3.15 3.28 3.01 3.22 2025612
2023-03-06 3.26 3.28 3.00 3.05 2264303
2023-03-07 3.05 3.05 2.90 2.91 1989432
2023-03-08 2.97 3.06 2.85 3.02 2470130
2023-03-09 3.03 3.10 2.95 2.96 1492398
2023-03-10 2.96 3.01 2.84 2.95 2387477
2023-03-13 2.87 2.96 2.73 2.86 2107377
2023-03-14 2.90 2.96 2.77 2.83 2259235
2023-03-15 2.77 2.81 2.66 2.77 2843873
2023-03-16 2.77 2.94 2.71 2.91 1459353
2023-03-17 2.89 2.89 2.75 2.81 1623322
2023-03-20 2.82 2.83 2.68 2.68 1465658
2023-03-21 2.72 3.03 2.72 2.97 2236833
2023-03-22 3.00 3.00 2.78 2.79 2074514
2023-03-23 2.85 2.98 2.76 2.78 1979513
2023-03-24 2.76 2.76 2.61 2.72 1858631
2023-03-27 2.82 2.82 2.72 2.78 880843
2023-03-28 2.78 2.84 2.72 2.78 1036592
2023-03-29 2.81 2.89 2.76 2.88 942763
2023-03-30 2.92 3.01 2.90 2.91 2763389
2023-03-31 2.94 3.06 2.89 3.01 1819925
2023-04-03 3.00 3.06 2.86 2.93 1308474
2023-04-04 2.96 2.96 2.83 2.87 1090180
2023-04-05 2.85 2.85 2.65 2.67 1368573
2023-04-06 2.65 2.77 2.63 2.75 913521
2023-04-10 2.76 2.83 2.70 2.82 948251
2023-04-11 2.83 2.95 2.83 2.89 793209
2023-04-12 2.95 2.95 2.70 2.70 1150579
2023-04-13 2.71 2.83 2.71 2.78 916089
2023-04-14 2.79 2.79 2.66 2.71 1009236
2023-04-17 2.76 2.81 2.68 2.73 1087215
2023-04-18 2.73 2.74 2.38 2.40 4053660
2023-04-19 2.41 2.43 2.32 2.36 1473639
2023-04-20 2.27 2.34 2.22 2.28 2253109
2023-04-21 2.26 2.33 2.23 2.31 1522213
2023-04-24 2.32 2.36 2.27 2.32 1011658
2023-04-25 2.30 2.31 2.24 2.27 832838
2023-04-26 2.26 2.33 2.22 2.25 1245517
2023-04-27 2.33 2.33 2.18 2.29 1654467
2023-04-28 2.27 2.34 2.24 2.27 1299816
2023-05-01 2.27 2.28 2.17 2.17 1357163
2023-05-02 2.18 2.18 2.10 2.12 1445876
2023-05-03 2.10 2.15 2.00 2.01 4295849
2023-05-04 2.01 2.05 1.98 2.04 4844239
2023-05-05 2.05 2.19 2.00 2.10 10090435
2023-05-08 2.15 2.27 2.11 2.23 3500933
2023-05-09 2.10 2.13 1.93 2.07 4844658
2023-05-10 2.08 2.24 2.08 2.12 2131863
2023-05-11 2.12 2.14 2.04 2.07 1090833
2023-05-12 2.08 2.09 1.94 1.98 2554915
2023-05-15 1.98 1.99 1.88 1.94 3201784
2023-05-16 1.92 1.93 1.86 1.86 2033107
2023-05-17 1.87 1.98 1.83 1.97 2370948
2023-05-18 1.99 2.00 1.91 1.94 1789223
2023-05-19 1.95 1.96 1.87 1.90 3428703
2023-05-22 1.95 2.29 1.94 2.25 4400066
2023-05-23 2.25 2.46 2.22 2.29 3758860
2023-05-24 2.27 2.29 2.17 2.19 1405403
2023-05-25 2.22 2.26 2.03 2.07 2084264
2023-05-26 2.08 2.15 2.06 2.13 1201478
2023-05-30 2.17 2.26 2.14 2.25 1995077
2023-05-31 2.24 2.26 2.13 2.19 2068247
2023-06-01 2.18 2.21 2.09 2.20 1269170
2023-06-02 2.23 2.26 2.17 2.24 1518046
2023-06-05 2.28 2.31 2.22 2.29 2387725
2023-06-06 2.29 2.41 2.22 2.38 2664434
2023-06-07 2.40 2.54 2.38 2.45 2717890
2023-06-08 2.40 2.40 2.07 2.07 6025479
2023-06-09 2.16 2.16 2.01 2.02 2099392
2023-06-12 2.03 2.22 2.00 2.20 3167043
2023-06-13 2.26 2.46 2.22 2.40 3845014
2023-06-14 2.49 2.64 2.33 2.35 3741460
2023-06-15 2.33 2.46 2.31 2.42 2250689
2023-06-16 2.49 2.49 2.35 2.36 2289084
2023-06-20 2.40 2.48 2.28 2.32 1787971
2023-06-21 2.30 2.33 2.22 2.28 1500780
2023-06-22 2.28 2.28 2.17 2.22 1839304
2023-06-23 2.19 2.26 2.14 2.24 6971657
2023-06-26 2.23 2.25 2.19 2.21 2078300
2023-06-27 2.25 2.37 2.19 2.35 1473420
2023-06-28 2.30 2.50 2.27 2.50 1832019
2023-06-29 2.49 2.62 2.43 2.54 3813664
2023-06-30 2.57 2.62 2.52 2.54 2147655
2023-07-03 2.57 2.69 2.57 2.62 1332315
2023-07-05 2.63 2.63 2.51 2.56 1798831
2023-07-06 2.51 2.52 2.39 2.48 1705647
2023-07-07 2.48 2.87 2.48 2.79 3657180
2023-07-10 2.86 3.00 2.73 2.99 3113841
2023-07-11 3.02 3.17 2.94 3.04 3848040
2023-07-12 3.13 3.20 2.74 2.81 7026463
2023-07-13 2.85 3.04 2.82 2.94 2869038
2023-07-14 2.95 2.97 2.76 2.78 2024687
2023-07-17 2.80 2.98 2.73 2.88 1861507
2023-07-18 2.89 2.95 2.82 2.83 1767077
2023-07-19 2.85 2.97 2.82 2.84 2461349
2023-07-20 2.80 2.80 2.69 2.74 1646091
2023-07-21 2.78 2.81 2.57 2.60 1858431
2023-07-24 2.60 2.68 2.56 2.59 1272590
2023-07-25 2.60 2.62 2.46 2.47 1522132
2023-07-26 2.46 2.59 2.45 2.57 1559001
2023-07-27 2.67 2.79 2.52 2.54 2943205
2023-07-28 2.61 2.81 2.58 2.74 2156381
2023-07-31 2.85 2.94 2.78 2.86 2901461
2023-08-01 2.86 2.88 2.78 2.86 1666210
2023-08-02 2.77 2.79 2.60 2.64 2312141
2023-08-03 2.60 2.76 2.57 2.68 1872413
2023-08-04 2.70 2.71 2.58 2.59 1489889
2023-08-07 2.59 2.59 2.41 2.46 1822094
2023-08-08 2.50 2.51 2.38 2.49 1443052
2023-08-09 2.62 2.88 2.60 2.66 3345908
2023-08-10 2.71 2.71 2.42 2.45 3482069
2023-08-11 2.44 2.53 2.36 2.39 1484618
2023-08-14 2.38 2.39 2.30 2.35 1424258
2023-08-15 2.31 2.33 2.26 2.28 1492358
2023-08-16 2.27 2.29 2.20 2.23 1436665
2023-08-17 2.22 2.23 2.11 2.13 1654514
2023-08-18 2.10 2.17 2.06 2.11 1411172
2023-08-21 2.12 2.17 2.09 2.14 1238861
2023-08-22 2.15 2.17 2.03 2.07 1576017
2023-08-23 2.06 2.11 2.03 2.04 1334722
2023-08-24 2.07 2.08 2.01 2.01 1503335
2023-08-25 2.01 2.15 2.01 2.11 1385587
2023-08-28 2.18 2.22 2.11 2.18 1207620
2023-08-29 2.18 2.31 2.13 2.27 1533214
2023-08-30 2.28 2.28 2.16 2.21 1482061
2023-08-31 2.20 2.22 2.11 2.12 2016737
2023-09-01 2.13 2.20 2.12 2.19 1013935
2023-09-05 2.19 2.22 2.14 2.21 1141357
2023-09-06 2.20 2.22 2.10 2.10 1697696
2023-09-07 2.07 2.12 2.02 2.11 1228349
2023-09-08 2.11 2.14 2.07 2.13 1065535
2023-09-11 2.12 2.12 2.12 2.12 389
2023-09-12 2.10 2.21 2.08 2.10 1013605
2023-09-13 2.09 2.11 2.05 2.07 788411
2023-09-14 2.09 2.15 2.08 2.12 733790
2023-09-15 2.14 2.23 2.13 2.13 1978938
2023-09-18 2.13 2.14 2.08 2.08 726008
2023-09-19 2.07 2.09 2.03 2.05 887026
2023-09-20 2.07 2.11 2.04 2.05 801469
2023-09-21 2.02 2.03 1.96 1.98 1828971
2023-09-22 1.98 2.04 1.91 1.92 1519375
2023-09-25 1.92 1.98 1.88 1.94 1018044
2023-09-26 1.94 1.96 1.87 1.88 1457573
2023-09-27 1.90 1.92 1.84 1.90 1503823
2023-09-28 1.90 1.96 1.88 1.95 1893832
2023-09-29 1.98 2.07 1.98 2.02 1290984
2023-10-02 2.00 2.00 1.88 1.89 1521886
2023-10-03 1.88 1.89 1.82 1.83 1265113
2023-10-04 1.84 1.90 1.82 1.89 899712
2023-10-05 1.91 1.91 1.80 1.84 1080698
2023-10-06 1.82 1.87 1.80 1.86 1059487
2023-10-09 1.84 1.86 1.74 1.80 1457350
2023-10-10 1.80 1.98 1.80 1.97 1604589
2023-10-11 1.97 2.00 1.87 1.89 1099527
2023-10-12 1.89 1.90 1.78 1.79 876261
2023-10-13 1.80 1.80 1.74 1.76 987406
2023-10-16 1.78 1.79 1.72 1.74 955833
2023-10-17 1.74 1.80 1.72 1.77 1073724
2023-10-18 1.75 1.75 1.60 1.62 2377036
2023-10-19 1.64 1.65 1.55 1.55 1474880
2023-10-20 1.54 1.56 1.42 1.44 2727393
2023-10-23 1.42 1.47 1.35 1.37 2109876
2023-10-24 1.38 1.48 1.37 1.40 1426296
2023-10-25 1.40 1.45 1.37 1.40 1498844
2023-10-26 1.40 1.43 1.35 1.39 1342921
2023-10-27 1.40 1.42 1.31 1.32 1518235
2023-10-30 1.37 1.38 1.23 1.24 1989927
2023-10-31 1.25 1.34 1.20 1.32 1985370
2023-11-01 1.33 1.37 1.28 1.33 1019587
2023-11-02 1.35 1.47 1.35 1.43 2637671
2023-11-03 1.45 1.52 1.39 1.40 2855919
2023-11-06 1.42 1.42 1.32 1.37 2026551
2023-11-07 1.38 1.45 1.35 1.45 1799831
2023-11-08 1.60 1.73 1.52 1.54 4862647
2023-11-09 1.59 1.72 1.41 1.41 3578081
2023-11-10 1.44 1.45 1.30 1.35 2153356
2023-11-13 1.39 1.49 1.33 1.46 1852564
2023-11-14 1.53 1.60 1.51 1.59 2241103
2023-11-15 1.63 1.75 1.59 1.65 2700524
2023-11-16 1.67 1.68 1.45 1.50 2975405
2023-11-17 1.55 1.55 1.47 1.48 1515657
2023-11-20 1.47 1.57 1.45 1.51 1646405
2023-11-21 1.50 1.50 1.38 1.43 1603311
2023-11-22 1.45 1.46 1.38 1.40 1547827
2023-11-24 1.41 1.44 1.39 1.43 509664
2023-11-27 1.43 1.43 1.33 1.33 1616677
2023-11-28 1.31 1.41 1.29 1.38 1939834
2023-11-29 1.40 1.53 1.40 1.51 2379549
2023-11-30 1.53 1.53 1.40 1.41 5445022
2023-12-01 1.43 1.50 1.36 1.49 1679307
2023-12-04 1.51 1.57 1.49 1.55 2182372
2023-12-05 1.54 1.55 1.42 1.43 2097119
2023-12-06 1.45 1.50 1.41 1.42 1510427
2023-12-07 1.43 1.45 1.38 1.40 1297069
2023-12-08 1.40 1.47 1.39 1.44 1137392
2023-12-11 1.42 1.44 1.34 1.35 1681528
2023-12-12 1.35 1.36 1.23 1.24 3156121
2023-12-13 1.25 1.37 1.23 1.36 4481759
2023-12-14 1.39 1.49 1.38 1.41 6451471
2023-12-15 1.40 1.41 1.31 1.32 5323387
2023-12-18 1.33 1.34 1.25 1.27 3040415
2023-12-19 1.28 1.37 1.26 1.34 3444158
2023-12-20 1.31 1.35 1.26 1.27 3466116
2023-12-21 1.31 1.34 1.28 1.32 2247436
2023-12-22 1.33 1.45 1.31 1.44 3989432
2023-12-26 1.45 1.55 1.45 1.53 3076277
2023-12-27 1.53 1.54 1.44 1.46 2467270
2023-12-28 1.49 1.55 1.43 1.47 5147687
2023-12-29 1.48 1.51 1.40 1.45 3156493
2024-01-02 1.44 1.44 1.34 1.34 2537406
2024-01-03 1.33 1.33 1.28 1.29 3075105
2024-01-04 1.31 1.47 1.29 1.42 4392353
2024-01-05 1.42 1.42 1.33 1.33 3416373
2024-01-08 1.35 1.49 1.34 1.49 3181028
2024-01-09 1.46 1.47 1.37 1.38 2195635
2024-01-10 1.41 1.42 1.33 1.34 2622875
2024-01-11 1.36 1.36 1.25 1.29 5430845
2024-01-12 1.31 1.35 1.26 1.26 2795088
2024-01-16 1.28 1.28 1.18 1.19 4425974
2024-01-17 1.29 1.35 1.15 1.19 11320922
2024-01-18 1.19 1.20 1.11 1.17 4997627
2024-01-19 1.17 1.19 1.12 1.18 4459548
2024-01-22 1.15 1.20 1.10 1.17 4393068
2024-01-23 1.25 1.57 1.24 1.49 17282243
2024-01-24 1.45 1.53 1.33 1.34 5957041
2024-01-25 1.35 1.46 1.32 1.41 4076191
2024-01-26 1.43 1.57 1.43 1.46 4649934
2024-01-29 1.49 1.75 1.44 1.73 9314067
2024-01-30 1.70 1.71 1.60 1.64 4452475
2024-01-31 1.62 1.79 1.62 1.62 7012438
2024-02-01 1.68 1.82 1.68 1.78 5823419
2024-02-02 1.83 1.84 1.62 1.70 5303279
2024-02-05 1.68 1.68 1.53 1.54 4070690
2024-02-06 1.55 1.72 1.53 1.67 2717215
2024-02-07 1.68 1.68 1.53 1.54 3280557
2024-02-08 1.56 1.63 1.53 1.60 2988331
2024-02-09 1.61 1.64 1.57 1.63 1925580
2024-02-12 1.63 1.80 1.63 1.77 3736067
2024-02-13 1.70 1.70 1.59 1.61 3513957
2024-02-14 1.66 1.76 1.66 1.73 2572024
2024-02-15 1.75 1.86 1.73 1.82 3237044
2024-02-16 1.82 1.83 1.74 1.78 2397963
2024-02-20 1.75 1.75 1.64 1.67 2120506
2024-02-21 1.64 1.65 1.56 1.58 1955843
2024-02-22 1.62 1.63 1.50 1.55 2812013
2024-02-23 1.58 1.60 1.51 1.57 2140841
2024-02-26 1.57 1.64 1.54 1.62 3481229
2024-02-27 1.65 1.74 1.64 1.73 3731470
2024-02-28 1.67 1.71 1.56 1.67 3702201
2024-02-29 1.69 1.78 1.64 1.64 3401082
2024-03-01 1.64 1.69 1.58 1.64 1888801
2024-03-04 1.62 1.63 1.52 1.53 3875056
2024-03-05 1.52 1.55 1.46 1.49 2562569
2024-03-06 1.50 1.52 1.45 1.48 2151183
2024-03-07 1.50 1.52 1.47 1.50 1597427
2024-03-08 1.54 1.63 1.52 1.52 3301296
2024-03-11 1.53 1.58 1.45 1.46 1934887
2024-03-12 1.49 1.51 1.44 1.48 1392603
2024-03-13 1.48 1.53 1.43 1.46 1544158
2024-03-14 1.46 1.47 1.36 1.37 3627476
2024-03-15 1.38 1.42 1.33 1.38 1917224
2024-03-18 1.38 1.38 1.34 1.35 2075641
2024-03-19 1.33 1.43 1.31 1.41 3046044
2024-03-20 1.36 1.55 1.35 1.52 3947479
2024-03-21 1.50 1.61 1.48 1.58 2839151
2024-03-22 1.56 1.62 1.52 1.56 2450008
2024-03-25 1.53 1.69 1.51 1.59 3439300
2024-03-26 1.58 1.77 1.58 1.68 4440221
2024-03-27 1.70 1.94 1.68 1.92 7842117
2024-03-28 1.93 2.10 1.93 2.03 6377218
2024-04-01 2.11 2.11 1.95 1.98 3776760
2024-04-02 1.86 2.01 1.84 1.91 2885849
2024-04-03 1.87 1.92 1.82 1.84 1995253
2024-04-04 1.86 1.98 1.82 1.85 2008678
2024-04-05 1.85 1.88 1.79 1.84 1493647
2024-04-08 1.86 1.93 1.80 1.83 1312008
2024-04-09 1.85 1.97 1.81 1.83 2059400
2024-04-10 1.78 1.79 1.70 1.76 1980966
2024-04-11 1.77 1.80 1.70 1.73 1499627
2024-04-12 1.75 1.75 1.60 1.61 2414717
2024-04-15 1.67 1.67 1.58 1.58 1548535
2024-04-16 1.56 1.63 1.54 1.60 1706952
2024-04-17 1.62 1.66 1.58 1.59 1202112
2024-04-18 1.59 1.63 1.54 1.58 1761709
2024-04-19 1.55 1.65 1.54 1.64 2127130
2024-04-22 1.64 1.66 1.54 1.66 2169988
2024-04-23 1.64 1.79 1.62 1.71 2109868
2024-04-24 1.72 1.77 1.66 1.69 1352131
2024-04-25 1.65 1.66 1.61 1.64 1025372
2024-04-26 1.65 1.71 1.65 1.71 1428193
2024-04-29 1.72 1.81 1.66 1.68 1631799
2024-04-30 1.67 1.70 1.62 1.69 1149247
2024-05-01 1.70 1.81 1.68 1.73 1532973
2024-05-02 1.75 1.83 1.66 1.83 2385722
2024-05-03 1.82 1.90 1.77 1.82 1670048
2024-05-06 1.82 1.95 1.82 1.91 2323550
2024-05-07 1.90 1.93 1.79 1.79 1774589
2024-05-08 1.79 1.81 1.70 1.74 2279623
2024-05-09 1.72 1.80 1.70 1.77 2334042
2024-05-10 1.80 1.82 1.70 1.72 2379866
2024-05-13 1.74 1.90 1.73 1.88 3902873
2024-05-14 1.89 2.02 1.88 1.99 3636117
2024-05-15 2.00 2.07 1.82 1.83 2727521
2024-05-16 1.82 1.90 1.76 1.78 3040545
2024-05-17 1.80 1.82 1.72 1.75 2856583
2024-05-20 1.76 1.81 1.71 1.72 1501842
2024-05-21 1.74 1.74 1.64 1.69 2342678
2024-05-22 1.70 1.79 1.68 1.72 2212095
2024-05-23 1.73 1.74 1.62 1.64 2859774
2024-05-24 1.67 1.79 1.66 1.78 2167993
2024-05-28 1.79 1.87 1.74 1.77 1555223
2024-05-29 1.74 1.79 1.71 1.77 1391823
2024-05-30 1.78 1.83 1.77 1.81 1293843
2024-05-31 1.82 1.86 1.72 1.77 1072031
2024-06-03 1.79 1.81 1.73 1.73 930787
2024-06-04 1.74 1.74 1.67 1.69 813351
2024-06-05 1.70 1.72 1.67 1.71 1037032
2024-06-06 1.71 1.71 1.67 1.68 951780
2024-06-07 1.67 1.70 1.63 1.66 1312074
2024-06-10 1.66 1.70 1.64 1.70 900521
2024-06-11 1.67 1.73 1.64 1.73 1057661
2024-06-12 1.77 1.85 1.72 1.73 1825259
2024-06-13 1.73 1.75 1.66 1.69 1211179
2024-06-14 1.65 1.69 1.65 1.67 1773703
2024-06-17 1.66 1.70 1.63 1.67 878382
2024-06-18 1.67 1.68 1.59 1.59 1259922
2024-06-20 1.59 1.60 1.50 1.50 1681192
2024-06-21 1.50 1.55 1.48 1.54 1492014
2024-06-24 1.56 1.65 1.56 1.64 1310362
2024-06-25 1.64 1.67 1.60 1.61 756522
2024-06-26 1.62 1.69 1.60 1.68 1328006
2024-06-27 1.69 1.69 1.61 1.68 1090244
2024-06-28 1.68 1.69 1.62 1.65 1820596
2024-07-01 1.64 1.68 1.62 1.64 1205264
2024-07-02 1.66 1.67 1.58 1.63 1398353
2024-07-03 1.64 1.73 1.63 1.72 1467664
2024-07-05 1.70 1.71 1.65 1.69 1145379
2024-07-08 1.70 1.75 1.67 1.70 1761303
2024-07-09 1.71 1.72 1.62 1.71 2214026
2024-07-10 1.71 1.78 1.69 1.78 1746417
2024-07-11 1.87 2.05 1.84 1.97 7076751
2024-07-12 2.00 2.16 1.98 2.15 4812591
2024-07-15 2.20 2.20 2.03 2.16 3608490
2024-07-16 2.18 2.26 2.12 2.24 3296365
2024-07-17 2.20 2.27 2.15 2.20 2864591
2024-07-18 2.21 2.35 2.09 2.12 3123265
2024-07-19 2.12 2.13 2.04 2.07 1364348
2024-07-22 2.08 2.11 1.98 2.08 1977579
2024-07-23 2.06 2.15 2.02 2.12 1108787
2024-07-24 2.09 2.11 2.01 2.03 1366092
2024-07-25 2.03 2.07 2.00 2.02 2324797
2024-07-26 2.05 2.07 1.96 1.99 1285170
2024-07-29 1.99 2.01 1.83 1.89 1726560
2024-07-30 1.91 1.93 1.83 1.86 1338007
2024-07-31 1.87 1.98 1.83 1.88 1537624
2024-08-01 1.89 1.90 1.70 1.71 1743301
2024-08-02 1.66 1.71 1.63 1.65 1757527
2024-08-05 1.51 1.62 1.48 1.58 2166211
2024-08-06 1.64 1.66 1.57 1.59 1405966
2024-08-07 1.59 1.59 1.28 1.28 6427421
2024-08-08 1.35 1.39 1.31 1.37 1586399
2024-08-09 1.39 1.43 1.33 1.34 1524785
2024-08-12 1.38 1.38 1.32 1.35 1658376
2024-08-13 1.38 1.46 1.36 1.44 1208731
2024-08-14 1.49 1.49 1.37 1.38 2058394
2024-08-15 1.41 1.45 1.40 1.43 1028963
2024-08-16 1.42 1.46 1.40 1.42 1019857
2024-08-19 1.43 1.45 1.41 1.44 1208491
2024-08-20 1.46 1.46 1.41 1.45 1110890
2024-08-21 1.46 1.47 1.42 1.46 879474
2024-08-22 1.46 1.47 1.41 1.41 952967
2024-08-23 1.42 1.56 1.42 1.54 1644532
2024-08-26 1.52 1.53 1.44 1.45 1766462
2024-08-27 1.45 1.47 1.42 1.45 1056071
2024-08-28 1.43 1.47 1.41 1.42 907356
2024-08-29 1.45 1.47 1.42 1.43 1138793
2024-08-30 1.44 1.47 1.42 1.43 938021
2024-09-03 1.42 1.43 1.35 1.37 2001333
2024-09-04 1.37 1.41 1.32 1.32 1606371
2024-09-05 1.31 1.33 1.26 1.26 2306386
2024-09-06 1.28 1.29 1.22 1.24 1507417
2024-09-09 1.27 1.28 1.24 1.24 945029
2024-09-10 1.24 1.26 1.18 1.22 1444331
2024-09-11 1.24 1.33 1.22 1.33 1567905
2024-09-12 1.32 1.35 1.29 1.30 1085887
2024-09-13 1.32 1.36 1.32 1.33 1234597
2024-09-16 1.34 1.34 1.27 1.32 1264104
2024-09-17 1.31 1.38 1.31 1.33 1133627
2024-09-18 1.33 1.41 1.31 1.32 1235577
2024-09-19 1.38 1.38 1.33 1.33 844877
2024-09-20 1.39 1.55 1.38 1.46 8987506
2024-09-23 1.50 1.51 1.36 1.36 2206363
2024-09-24 1.38 1.45 1.38 1.41 1315968
2024-09-25 1.39 1.40 1.33 1.35 1405496
2024-09-26 1.36 1.41 1.35 1.35 1568517
2024-09-27 1.37 1.43 1.37 1.37 1525379
2024-09-30 1.38 1.39 1.34 1.35 1469291
2024-10-01 1.40 1.40 1.25 1.26 3243629
2024-10-02 1.26 1.29 1.24 1.27 1093205
2024-10-03 1.26 1.26 1.25 1.26 755449
2024-10-04 1.28 1.30 1.27 1.29 1058345
2024-10-07 1.29 1.29 1.25 1.26 1180048
2024-10-08 1.26 1.27 1.23 1.24 1184121
2024-10-09 1.25 1.28 1.24 1.25 727899
2024-10-10 1.24 1.25 1.23 1.24 925881
2024-10-11 1.24 1.29 1.23 1.29 1040343
2024-10-14 1.29 1.29 1.26 1.28 795205
2024-10-15 1.26 1.29 1.26 1.28 711883
2024-10-16 1.28 1.29 1.26 1.28 1108950
2024-10-17 1.28 1.29 1.24 1.25 808698
2024-10-18 1.26 1.27 1.24 1.27 937405
2024-10-21 1.25 1.26 1.22 1.23 1182749
2024-10-22 1.22 1.23 1.21 1.23 1055367
2024-10-23 1.22 1.23 1.19 1.20 1206574
2024-10-24 1.23 1.29 1.21 1.23 2306393
2024-10-25 1.24 1.26 1.22 1.23 1010220
2024-10-28 1.23 1.28 1.23 1.26 1424524
2024-10-29 1.26 1.27 1.24 1.25 876139
2024-10-30 1.23 1.26 1.23 1.24 754793
2024-10-31 1.23 1.24 1.18 1.18 1581984
2024-11-01 1.19 1.20 1.16 1.16 1335872
2024-11-04 1.16 1.18 1.13 1.17 1342085
2024-11-05 1.19 1.20 1.17 1.20 1056332
2024-11-06 1.15 1.20 1.12 1.17 2652185
2024-11-07 1.17 1.20 1.14 1.18 2115328
2024-11-08 1.18 1.18 1.06 1.16 3323124
2024-11-11 1.15 1.18 1.11 1.17 2544909
2024-11-12 1.14 1.15 1.06 1.06 3694981
2024-11-13 1.10 1.19 1.07 1.13 3296862
2024-11-14 1.14 1.15 1.06 1.06 1956868
2024-11-15 1.05 1.07 1.02 1.02 3215449
2024-11-18 1.01 1.05 1.00 1.02 1684770
2024-11-19 1.01 1.04 1.00 1.04 1872539
2024-11-20 1.04 1.07 1.01 1.06 1336190
2024-11-21 1.04 1.10 1.03 1.07 1644245
2024-11-22 1.08 1.13 1.07 1.10 2186567
2024-11-25 1.15 1.20 1.14 1.16 2792841
2024-11-26 1.17 1.18 1.10 1.11 1293173
2024-11-27 1.13 1.16 1.10 1.12 1048397
2024-11-29 1.13 1.19 1.13 1.16 1199737
2024-12-02 1.19 1.22 1.16 1.18 2076283
2024-12-03 1.18 1.18 1.12 1.13 1609855
2024-12-04 1.13 1.13 1.09 1.09 1371127
2024-12-05 1.10 1.11 1.06 1.06 1878163
2024-12-06 1.09 1.12 1.07 1.10 1701465
2024-12-09 1.11 1.23 1.11 1.17 3187189
2024-12-10 1.18 1.19 1.14 1.16 826766
2024-12-11 1.16 1.16 1.10 1.14 1261634
2024-12-12 1.13 1.14 1.11 1.12 950768
2024-12-13 1.13 1.13 1.08 1.09 1250364
2024-12-16 1.08 1.10 1.05 1.09 1983834
2024-12-17 1.08 1.11 1.07 1.09 1333469
2024-12-18 1.11 1.38 1.09 1.18 10925336
2024-12-19 1.22 1.22 1.13 1.13 3477377
2024-12-20 1.14 1.30 1.10 1.30 6629588
2024-12-23 1.31 1.44 1.27 1.42 5198101
2024-12-24 1.46 1.56 1.40 1.50 3766226
2024-12-26 1.60 1.96 1.55 1.95 15791929
2024-12-27 2.67 2.70 2.02 2.13 48418592
2024-12-30 2.13 2.47 1.96 2.14 23567789
2024-12-31 2.08 2.11 1.88 1.89 11385426
2025-01-02 1.96 2.09 1.83 2.07 9795577
2025-01-03 2.12 2.27 1.99 2.21 11864197
2025-01-06 2.20 2.33 1.97 2.01 11718323
2025-01-07 2.01 2.12 1.95 1.99 5175340
2025-01-08 1.86 1.87 1.65 1.82 7409595
2025-01-10 1.78 1.87 1.71 1.75 3837953
2025-01-13 1.66 1.72 1.59 1.71 4729302
2025-01-14 1.79 1.81 1.49 1.55 5681454
2025-01-15 1.55 1.75 1.55 1.65 4617232
2025-01-16 1.67 1.72 1.60 1.63 2213332
2025-01-17 1.66 1.73 1.63 1.66 2425775
2025-01-21 1.62 1.62 1.46 1.49 5214129
2025-01-22 1.49 1.61 1.45 1.59 3708533
2025-01-23 1.55 1.65 1.53 1.58 2617528
2025-01-24 1.57 1.65 1.53 1.54 2028336
2025-01-27 1.51 1.60 1.45 1.50 2701482
2025-01-28 1.56 1.56 1.43 1.49 1767571
2025-01-29 1.49 1.51 1.41 1.42 1446245
2025-01-30 1.42 1.49 1.35 1.39 2452137
2025-01-31 1.40 1.50 1.36 1.39 2909618
2025-02-03 1.33 1.40 1.31 1.37 2460806
2025-02-04 1.37 1.41 1.35 1.38 2140142
2025-02-05 1.37 1.43 1.37 1.37 2189016
2025-02-06 1.38 1.41 1.35 1.35 1577478
2025-02-07 1.39 1.41 1.30 1.32 1835750
2025-02-10 1.33 1.36 1.30 1.33 2659112
2025-02-11 1.33 1.36 1.30 1.31 1716678
2025-02-12 1.31 1.38 1.30 1.34 2316340
2025-02-13 1.36 1.43 1.34 1.37 2978560
2025-02-14 1.37 1.49 1.37 1.39 2390787
2025-02-18 1.45 1.58 1.43 1.48 5179754
2025-02-19 1.53 1.55 1.45 1.45 2879573
2025-02-20 1.46 1.48 1.37 1.39 2375983
2025-02-21 1.42 1.45 1.34 1.35 2443780
2025-02-24 1.35 1.36 1.27 1.27 2742600
2025-02-25 1.26 1.28 1.19 1.20 2736689
2025-02-26 1.24 1.30 1.21 1.21 2184747
2025-02-27 1.26 1.33 1.22 1.22 2265362
2025-02-28 1.20 1.25 1.15 1.23 2988345
2025-03-03 1.23 1.25 1.12 1.13 4407920
2025-03-04 1.09 1.14 1.06 1.11 2811266
2025-03-05 1.14 1.15 1.10 1.13 1905161
2025-03-06 1.12 1.17 1.09 1.15 1819858
2025-03-07 1.15 1.18 1.11 1.15 1321619
2025-03-10 1.12 1.15 1.05 1.07 2278812
2025-03-11 1.08 1.13 1.06 1.11 1813454
2025-03-12 1.12 1.16 1.11 1.13 1442662
2025-03-13 1.15 1.16 1.07 1.08 1806987
2025-03-14 1.11 1.15 1.10 1.13 1355951
2025-03-17 1.13 1.16 1.13 1.15 1203050
2025-03-18 1.14 1.15 1.11 1.13 1194272
2025-03-19 1.12 1.15 1.10 1.10 1602170
2025-03-20 1.10 1.12 1.09 1.10 937654
2025-03-21 1.10 1.15 1.10 1.11 2028149
2025-03-24 1.12 1.16 1.12 1.15 1223908
2025-03-25 1.17 1.17 1.11 1.12 1273553
2025-03-26 1.12 1.13 1.08 1.09 989274
2025-03-27 1.09 1.12 1.07 1.11 942603
2025-03-28 1.10 1.10 1.07 1.08 1289060
2025-03-31 1.07 1.07 1.03 1.05 2038627
2025-04-01 1.05 1.08 1.02 1.04 1448025
2025-04-02 1.03 1.08 1.03 1.05 1755808
2025-04-03 1.02 1.05 1.00 1.01 2852508
2025-04-04 1.00 1.01 0.95 0.97 4667233
2025-04-07 0.73 0.95 0.68 0.93 5711797
2025-04-08 0.95 0.99 0.93 0.94 2808946
2025-04-09 0.93 1.09 0.92 1.04 2837213
2025-04-10 1.02 1.05 0.98 1.02 2254881
2025-04-11 1.02 1.13 1.02 1.13 2097924
2025-04-14 1.15 1.15 1.10 1.12 1782579
2025-04-15 1.10 1.12 1.06 1.07 1075364
2025-04-16 1.04 1.11 1.04 1.06 1209456
2025-04-17 1.08 1.11 1.06 1.10 992632
2025-04-21 1.08 1.14 1.07 1.13 1354190
2025-04-22 1.14 1.18 1.14 1.15 1688426
2025-04-23 1.18 1.20 1.11 1.12 1136311
2025-04-24 1.11 1.15 1.10 1.14 1077710
2025-04-25 1.14 1.16 1.12 1.14 678199
2025-04-28 1.14 1.16 1.11 1.13 1037877
2025-04-29 1.13 1.13 1.09 1.11 901536
2025-04-30 1.09 1.09 1.06 1.09 840814
2025-05-01 1.10 1.12 1.09 1.10 971189
2025-05-02 1.11 1.14 1.07 1.11 1128843
2025-05-05 1.11 1.15 1.09 1.13 738499
2025-05-06 1.12 1.15 1.11 1.13 696248
2025-05-07 1.12 1.25 1.12 1.20 2521529
2025-05-08 1.19 1.28 1.19 1.27 1824205
2025-05-09 1.29 1.37 1.28 1.30 2092097
2025-05-12 1.35 1.45 1.33 1.43 3439309
2025-05-13 1.41 1.48 1.39 1.43 2612944
2025-05-14 1.43 1.46 1.34 1.36 2970714
2025-05-15 1.36 1.41 1.35 1.37 1507375
2025-05-16 1.38 1.48 1.36 1.38 3857812
2025-05-19 1.38 1.39 1.28 1.30 2762683
2025-05-20 1.31 1.37 1.29 1.33 2123670
2025-05-21 1.34 1.41 1.30 1.31 2120064
2025-05-22 1.32 1.36 1.27 1.34 2251781
2025-05-23 1.33 1.62 1.30 1.51 9369599
2025-05-27 1.55 1.67 1.49 1.66 4264443
2025-05-28 1.74 1.85 1.73 1.81 8520484
2025-05-29 1.83 1.88 1.67 1.68 5229602
2025-05-30 1.68 1.70 1.56 1.56 3870109
2025-06-02 1.57 1.60 1.40 1.42 4088421
2025-06-03 1.45 1.54 1.44 1.47 2494060
2025-06-04 1.48 1.50 1.41 1.45 2204719
2025-06-05 1.48 1.52 1.40 1.42 2111020
2025-06-06 1.48 1.62 1.48 1.61 5686302
2025-06-09 1.72 1.72 1.55 1.57 6159456
2025-06-10 1.57 1.74 1.46 1.63 12594428
2025-06-11 1.82 1.94 1.76 1.87 16168347
2025-06-12 2.02 2.02 1.76 1.77 9660998
2025-06-13 1.76 1.90 1.71 1.75 6645466
2025-06-16 1.87 2.04 1.79 1.93 7210077
2025-06-17 2.03 2.03 1.88 1.93 7469067
2025-06-18 1.94 2.06 1.88 1.98 5899208
2025-06-20 2.00 2.02 1.78 1.80 7707622
2025-06-23 1.79 1.87 1.72 1.86 5677179
2025-06-24 1.91 1.94 1.81 1.87 4946175
2025-06-25 1.92 2.09 1.88 1.95 8716745
2025-06-26 1.99 2.34 1.91 2.28 14369809
2025-06-27 2.30 2.32 2.05 2.15 9951117
2025-06-30 2.20 2.35 2.18 2.19 8106707
2025-07-01 2.15 2.30 2.05 2.20 7037932
2025-07-02 2.18 2.50 2.17 2.47 9085668
2025-07-03 2.50 2.54 2.42 2.46 7309017
2025-07-07 2.42 2.42 2.22 2.28 8312769
2025-07-08 2.30 2.62 2.28 2.51 11537733
2025-07-09 2.56 2.70 2.46 2.58 12339483
2025-07-10 2.57 2.65 2.50 2.61 6444270
2025-07-11 2.55 2.67 2.47 2.49 6246782
2025-07-14 2.43 2.70 2.38 2.67 6648617
2025-07-15 2.70 3.21 2.67 3.18 18033572
2025-07-16 3.23 3.32 3.01 3.11 19283395
2025-07-17 3.15 3.40 3.11 3.22 16312785
2025-07-18 3.32 3.86 3.25 3.77 26012242
2025-07-21 4.19 4.30 3.48 3.73 26238044
2025-07-22 3.52 4.18 3.45 4.04 19340926
2025-07-23 4.05 4.25 3.84 3.98 11196972
2025-07-24 3.96 4.77 3.92 4.31 19484836
2025-07-25 4.44 4.44 4.07 4.31 9461087
2025-07-28 4.35 4.68 3.99 4.05 10931673
2025-07-29 3.90 3.90 3.18 3.23 21949931
2025-07-30 3.31 3.42 3.13 3.17 12903647
2025-07-31 3.15 3.33 3.14 3.19 7067932
2025-08-01 2.95 3.20 2.90 3.11 9336996
2025-08-04 3.20 3.40 3.11 3.37 7246965
2025-08-05 3.54 3.74 3.40 3.62 10736184
2025-08-06 3.41 3.64 3.37 3.43 8558891
2025-08-07 3.50 4.54 3.50 4.48 24683171
2025-08-08 4.47 4.62 3.82 3.90 12684575
2025-08-11 4.12 4.25 3.86 3.91 8405529
2025-08-12 3.98 4.22 3.94 4.13 7076708
2025-08-13 4.13 4.83 4.09 4.82 12035345
2025-08-14 4.60 5.62 4.58 5.37 20297397
2025-08-15 5.35 5.37 4.97 5.06 9707898
2025-08-18 5.06 5.31 4.55 4.58 9775264
2025-08-19 4.73 4.74 3.90 4.12 14084115
2025-08-20 4.05 4.21 3.87 4.12 8118738
2025-08-21 4.13 4.37 4.08 4.32 6286618
2025-08-22 4.34 4.79 4.16 4.78 10571367
2025-08-25 4.66 4.89 4.49 4.73 7455772
2025-08-26 4.73 5.01 4.69 4.71 8129471
2025-08-27 4.72 4.73 4.41 4.43 5878395
2025-08-28 4.48 4.70 4.37 4.57 6045656
2025-08-29 4.54 4.58 4.16 4.33 8947275
2025-09-02 4.10 4.37 3.97 4.07 8911313
2025-09-03 4.09 4.13 3.92 3.93 7161391
2025-09-04 3.91 3.94 3.75 3.93 7111071
2025-09-05 4.07 4.20 3.91 4.19 6258892
2025-09-08 4.39 4.50 3.91 3.92 11612634
2025-09-09 3.99 4.02 3.65 3.78 8603425
2025-09-10 3.84 3.85 3.55 3.56 9329877
2025-09-11 3.54 3.85 3.53 3.68 6693243
2025-09-12 3.71 3.86 3.62 3.80 6165096
2025-09-15 3.91 4.02 3.73 3.98 9301123
2025-09-16 3.97 4.00 3.65 3.74 9794234
2025-09-17 3.74 4.01 3.72 3.84 10120943
2025-09-18 3.85 3.98 3.76 3.91 12829577
2025-09-19 3.97 4.21 3.81 4.17 20652819
2025-09-22 4.15 4.66 3.97 4.53 20624569
2025-09-23 4.54 4.59 4.24 4.30 11544123
2025-09-24 4.36 4.40 3.83 3.93 14291222
2025-09-25 3.82 3.93 3.70 3.79 7927708
2025-09-26 3.80 3.90 3.72 3.73 7506530
2025-09-29 3.84 3.96 3.46 3.52 14987125
2025-09-30 3.51 3.56 3.42 3.47 7692573
2025-10-01 3.42 3.73 3.42 3.71 7839235
2025-10-02 3.81 3.89 3.66 3.88 9752265
2025-10-03 3.95 4.47 3.91 4.32 17712123
2025-10-06 4.45 6.31 4.32 5.77 55138946
2025-10-07 5.83 6.44 5.55 6.30 26674769
2025-10-08 6.39 6.75 5.96 6.24 20562978
2025-10-09 6.24 6.49 5.69 6.03 13448558
2025-10-10 6.02 7.13 5.81 5.86 28107757
2025-10-13 6.37 6.88 6.10 6.30 20598739
2025-10-14 6.12 7.38 5.94 6.94 25056626
2025-10-15 7.22 7.37 6.60 7.12 16635703
2025-10-16 7.29 8.05 5.97 6.04 18974157
2025-10-17 6.08 6.47 5.90 6.34 15152469
2025-10-20 6.55 6.75 6.14 6.51 11075862
2025-10-21 6.40 6.43 6.03 6.18 8115179
2025-10-22 6.03 6.30 5.49 5.68 11273199
2025-10-23 5.87 5.94 5.67 5.69 6307827
2025-10-24 5.93 6.23 5.72 6.15 8960599
2025-10-27 6.30 6.32 5.69 5.84 11385711
2025-10-28 5.81 5.88 5.41 5.44 8215081
2025-10-29 5.46 5.65 5.35 5.52 7148056
2025-10-30 5.36 5.44 5.19 5.33 8088899
2025-10-31 6.02 6.38 5.57 6.28 22421106
2025-11-03 6.63 7.03 6.25 6.42 23347957
2025-11-04 6.02 6.18 5.55 5.62 13883880
2025-11-05 6.24 8.86 6.02 8.51 82376008
2025-11-06 8.08 8.32 6.72 6.75 27120404
2025-11-07 6.91 6.91 6.17 6.86 15406300
2025-11-10 7.48 8.02 7.01 7.35 22233223
2025-11-11 7.15 7.33 6.84 7.10 9826571
2025-11-12 7.12 7.25 6.42 6.67 10493458
2025-11-13 6.55 6.57 5.76 5.85 13380139
2025-11-14 5.62 6.35 5.58 6.05 13341120
2025-11-17 5.88 6.30 5.80 5.97 8673237
2025-11-18 5.89 6.10 5.71 5.71 11166716
2025-11-19 5.76 5.76 5.34 5.47 8796843
2025-11-20 5.77 5.83 5.01 5.02 11978051

Explore More About SLDP

Coins representing dividend payouts and trends

SLDP Dividend History

Discover Solid Power Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SLDP Stock Split History

Discover Solid Power Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SLDP Historical Prices

Explore Solid Power Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.