SLI Historical Prices

Summary

Key Stock Metrics

1.08

(April 9, 2025)

52-Week Low

6.40

(October 16, 2025)

52-Week High

12.92

(October 27, 2021)

All-Time High

4.55

(December 26, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-06-20	0.76	0.79	0.76	0.79	52000
2017-06-21	0.79	0.79	0.77	0.77	27500
2017-06-22	0.84	0.85	0.84	0.85	8400
2017-06-26	0.83	0.83	0.81	0.81	5000
2017-06-27	0.83	0.86	0.83	0.86	32700
2017-06-28	0.85	0.85	0.85	0.85	2000
2017-06-29	0.86	0.89	0.84	0.87	120840
2017-06-30	0.85	0.87	0.83	0.84	18160
2017-07-05	0.79	0.79	0.77	0.77	810
2017-07-06	0.77	0.77	0.73	0.73	6000
2017-07-07	0.72	0.72	0.70	0.70	3000
2017-07-10	0.77	0.77	0.77	0.77	2025
2017-07-11	0.72	0.72	0.72	0.72	1000
2017-07-14	0.70	0.70	0.70	0.70	2500
2017-07-18	0.72	0.72	0.71	0.71	4500
2017-07-19	0.72	0.72	0.72	0.72	10000
2017-07-20	0.72	0.73	0.72	0.73	4100
2017-07-24	0.73	0.73	0.73	0.73	5010
2017-07-25	0.72	0.72	0.72	0.72	500
2017-07-26	0.72	0.72	0.72	0.72	4000
2017-07-31	0.72	0.72	0.70	0.70	51122
2017-08-02	0.76	0.76	0.73	0.73	3500
2017-08-03	0.75	0.75	0.75	0.75	1400
2017-08-04	0.79	0.74	0.74	0.74	5010
2017-08-07	0.77	0.77	0.77	0.77	1070
2017-08-08	0.82	0.82	0.80	0.80	2500
2017-08-09	0.81	0.81	0.81	0.81	1900
2017-08-10	0.82	0.82	0.82	0.82	1617
2017-08-11	0.79	0.82	0.82	0.82	1060
2017-08-14	0.84	0.84	0.84	0.84	1300
2017-08-15	0.84	0.84	0.84	0.84	250
2017-08-16	0.88	0.86	0.86	0.86	1007
2017-08-24	0.81	0.81	0.81	0.81	2000
2017-08-25	0.80	0.82	0.80	0.82	850
2017-08-29	0.84	0.84	0.82	0.83	4984
2017-08-31	0.87	0.88	0.87	0.88	10850
2017-09-01	0.88	0.89	0.86	0.88	33900
2017-09-05	0.86	0.86	0.85	0.85	6000
2017-09-06	0.86	0.86	0.83	0.84	5850
2017-09-07	0.86	0.86	0.86	0.86	2200
2017-09-08	0.86	0.86	0.86	0.86	4000
2017-09-11	0.90	0.96	0.90	0.96	5000
2017-09-12	0.98	1.11	0.97	1.01	78445
2017-09-13	1.06	1.12	1.05	1.10	61560
2017-09-14	1.10	1.10	1.07	1.07	9150
2017-09-15	1.08	1.21	1.08	1.17	36012
2017-09-18	1.24	1.28	1.23	1.25	31193
2017-09-19	1.31	1.37	1.31	1.35	67723
2017-09-20	1.34	1.35	1.12	1.20	88286
2017-09-21	1.18	1.23	1.18	1.20	6085
2017-09-22	1.20	1.23	1.20	1.22	4190
2017-09-25	1.29	1.29	1.22	1.22	3300
2017-09-26	1.30	1.30	1.27	1.27	5100
2017-09-27	1.22	1.22	1.19	1.19	7250
2017-09-28	1.23	1.23	1.23	1.23	100
2017-09-29	1.23	1.26	1.23	1.26	5100
2017-10-02	1.28	1.29	1.28	1.29	9000
2017-10-03	1.26	1.26	1.20	1.25	5858
2017-10-04	1.28	1.28	1.24	1.26	22260
2017-10-05	1.25	1.29	1.25	1.28	55688
2017-10-06	1.28	1.30	1.26	1.28	30676
2017-10-09	1.50	1.63	1.35	1.36	75510
2017-10-10	1.36	1.49	1.32	1.40	51615
2017-10-11	1.48	1.57	1.47	1.50	111428
2017-10-12	1.59	1.64	1.55	1.57	123284
2017-10-13	1.61	1.68	1.57	1.57	97086
2017-10-16	1.59	1.62	1.26	1.45	103969
2017-10-17	1.37	1.42	1.33	1.40	36194
2017-10-18	1.42	1.52	1.42	1.51	20140
2017-10-19	1.53	1.53	1.41	1.41	25030
2017-10-20	1.43	1.52	1.43	1.47	28665
2017-10-23	1.54	1.55	1.38	1.39	20455
2017-10-24	1.50	1.55	1.44	1.45	128980
2017-10-25	1.51	1.52	1.47	1.51	67518
2017-10-26	1.56	1.60	1.52	1.55	130884
2017-10-27	1.55	1.66	1.55	1.62	145890
2017-10-30	1.66	1.69	1.65	1.67	118166
2017-10-31	1.66	1.66	1.60	1.63	47327
2017-11-01	1.67	1.71	1.66	1.70	84572
2017-11-02	1.71	1.83	1.71	1.80	166600
2017-11-03	1.84	1.96	1.79	1.85	132368
2017-11-06	1.88	1.96	1.88	1.95	140955
2017-11-07	2.03	2.15	1.99	2.08	229064
2017-11-08	2.15	2.23	2.11	2.20	329703
2017-11-09	2.21	2.23	1.85	2.09	159396
2017-11-10	2.15	2.18	1.95	2.03	93514
2017-11-13	2.13	2.13	2.04	2.08	42682
2017-11-14	2.05	2.07	1.81	1.95	63556
2017-11-15	1.80	1.82	1.54	1.60	168666
2017-11-16	1.74	1.92	1.67	1.90	115801
2017-11-17	1.90	2.02	1.89	1.95	51062
2017-11-20	1.95	1.95	1.77	1.87	146218
2017-11-21	1.85	1.86	1.72	1.85	75468
2017-11-22	1.87	1.87	1.77	1.78	55535
2017-11-24	1.88	1.99	1.88	1.90	27062
2017-11-27	2.04	2.08	1.96	2.08	69951
2017-11-28	2.09	2.13	1.91	1.97	40502
2017-11-29	2.00	2.00	1.90	1.96	18261
2017-11-30	1.93	1.94	1.87	1.91	18222
2017-12-01	1.91	1.96	1.88	1.90	17708
2017-12-04	1.90	1.90	1.79	1.83	20802
2017-12-05	1.79	1.78	1.68	1.70	54861
2017-12-06	1.65	1.65	1.56	1.64	81850
2017-12-07	1.50	1.69	1.50	1.65	34298
2017-12-08	1.73	1.79	1.70	1.76	40909
2017-12-11	1.73	1.77	1.70	1.71	22148
2017-12-12	1.67	1.70	1.62	1.69	44509
2017-12-13	1.69	1.72	1.63	1.66	14392
2017-12-14	1.65	1.67	1.61	1.67	22496
2017-12-15	1.62	1.66	1.50	1.60	50907
2017-12-18	1.56	1.70	1.42	1.69	92150
2017-12-19	1.70	1.70	1.55	1.62	41840
2017-12-20	1.58	1.63	1.58	1.61	39029
2017-12-21	1.64	1.70	1.64	1.68	39675
2017-12-22	1.71	1.76	1.68	1.71	20825
2017-12-26	1.71	1.71	1.69	1.69	684
2017-12-27	1.76	1.87	1.76	1.81	44786
2017-12-28	1.85	1.90	1.77	1.80	14464
2017-12-29	1.65	1.72	1.63	1.71	21412
2018-01-02	1.73	1.80	1.73	1.76	19628
2018-01-03	1.77	1.78	1.71	1.78	49796
2018-01-04	1.76	1.84	1.73	1.75	8799
2018-01-05	1.87	1.87	1.79	1.79	39701
2018-01-08	1.85	2.05	1.85	2.01	119267
2018-01-09	2.10	2.10	1.95	2.01	61020
2018-01-10	2.00	2.00	1.95	1.98	44711
2018-01-11	1.98	2.02	1.92	1.96	23890
2018-01-12	1.97	2.08	1.93	2.00	163382
2018-01-16	1.94	1.95	1.86	1.86	81869
2018-01-17	1.86	1.96	1.86	1.95	95530
2018-01-18	2.00	2.10	2.00	2.10	242284
2018-01-19	2.02	2.07	1.93	1.97	125350
2018-01-22	2.02	2.05	1.89	1.92	72642
2018-01-23	1.90	1.97	1.83	1.87	70877
2018-01-24	2.00	2.01	1.71	1.87	196504
2018-01-25	1.85	1.85	1.73	1.74	146415
2018-01-26	1.80	1.80	1.75	1.78	50415
2018-01-29	1.78	1.78	1.75	1.77	110940
2018-01-30	1.83	1.83	1.75	1.80	47130
2018-01-31	2.00	2.00	1.84	1.95	336840
2018-02-01	1.99	2.00	1.88	1.88	93854
2018-02-02	1.95	1.95	1.77	1.82	171590
2018-02-05	1.77	1.77	1.72	1.76	155397
2018-02-06	1.70	1.71	1.49	1.66	85969
2018-02-07	1.72	1.72	1.60	1.65	61360
2018-02-08	1.68	1.68	1.60	1.60	27989
2018-02-09	1.57	1.64	1.57	1.63	18543
2018-02-12	1.67	1.67	1.62	1.63	26925
2018-02-13	1.64	1.64	1.58	1.58	31665
2018-02-14	1.58	1.66	1.58	1.65	15262
2018-02-15	1.65	1.72	1.57	1.60	36136
2018-02-16	1.60	1.60	1.50	1.56	44015
2018-02-20	1.58	1.63	1.57	1.58	15382
2018-02-21	1.71	1.85	1.71	1.79	116680
2018-02-22	1.80	1.80	1.72	1.77	17729
2018-02-23	1.85	1.95	1.85	1.88	79723
2018-02-26	1.90	1.90	1.75	1.76	52885
2018-02-27	1.76	1.92	1.76	1.83	53186
2018-02-28	1.80	1.85	1.80	1.80	25785
2018-03-01	1.80	1.81	1.65	1.70	44491
2018-03-02	1.65	1.77	1.62	1.73	100885
2018-03-05	1.77	1.83	1.75	1.78	38075
2018-03-06	1.78	1.83	1.78	1.79	51325
2018-03-07	1.76	1.76	1.71	1.75	24275
2018-03-08	1.75	1.76	1.65	1.69	81971
2018-03-09	1.69	1.70	1.65	1.67	20422
2018-03-12	1.74	1.74	1.62	1.70	28810
2018-03-13	1.68	1.68	1.63	1.65	16412
2018-03-14	1.66	1.66	1.58	1.59	27538
2018-03-15	1.56	1.58	1.55	1.58	20508
2018-03-16	1.55	1.62	1.55	1.58	17444
2018-03-19	1.60	1.62	1.57	1.60	34833
2018-03-20	1.60	1.60	1.56	1.56	8345
2018-03-21	1.53	1.56	1.50	1.51	46569
2018-03-22	1.48	1.53	1.45	1.50	47016
2018-03-23	1.47	1.50	1.27	1.50	72407
2018-03-26	1.51	1.51	1.41	1.41	8850
2018-03-27	1.44	1.50	1.40	1.48	46887
2018-03-28	1.48	1.48	1.43	1.43	6970
2018-03-29	1.46	1.47	1.42	1.44	43600
2018-04-02	1.50	1.50	1.41	1.41	19990
2018-04-03	1.41	1.41	1.36	1.40	21330
2018-04-04	1.26	1.34	1.22	1.33	45587
2018-04-05	1.33	1.35	1.30	1.32	20756
2018-04-06	1.32	1.33	1.28	1.28	17100
2018-04-09	1.28	1.35	1.28	1.35	5697
2018-04-10	1.39	1.46	1.39	1.43	21730
2018-04-11	1.43	1.44	1.40	1.40	10355
2018-04-12	1.40	1.41	1.40	1.40	3536
2018-04-13	1.38	1.40	1.38	1.40	3353
2018-04-16	1.39	1.40	1.27	1.27	37075
2018-04-17	1.29	1.32	1.22	1.22	46958
2018-04-18	1.25	1.28	1.23	1.23	26255
2018-04-19	1.25	1.25	1.22	1.22	11220
2018-04-20	1.21	1.21	1.17	1.18	9150
2018-04-23	1.20	1.21	1.20	1.21	3000
2018-04-24	1.19	1.23	1.14	1.14	31004
2018-04-25	1.08	1.12	1.07	1.12	58177
2018-04-26	1.15	1.18	1.13	1.15	9570
2018-04-27	1.17	1.17	1.12	1.12	6700
2018-04-30	1.14	1.15	1.14	1.15	1655
2018-05-01	1.14	1.16	1.09	1.12	14130
2018-05-02	1.09	1.09	1.03	1.03	22950
2018-05-03	1.02	1.11	0.96	1.11	26575
2018-05-04	1.10	1.12	1.09	1.12	12009
2018-05-07	1.17	1.22	1.17	1.22	21659
2018-05-08	1.22	1.35	1.22	1.33	54299
2018-05-09	1.30	1.33	1.24	1.24	19232
2018-05-10	1.25	1.25	1.18	1.20	9780
2018-05-11	1.22	1.22	1.17	1.17	11276
2018-05-14	1.21	1.21	1.17	1.20	10050
2018-05-15	1.17	1.17	1.17	1.17	1000
2018-05-16	1.27	1.36	1.27	1.35	28379
2018-05-17	1.40	1.43	1.30	1.30	49765
2018-05-18	1.33	1.33	1.27	1.31	14846
2018-05-21	1.33	1.38	1.31	1.31	21320
2018-05-22	1.29	1.32	1.26	1.30	9979
2018-05-23	1.24	1.28	1.22	1.24	26987
2018-05-24	1.25	1.25	1.20	1.23	4800
2018-05-25	1.20	1.21	1.19	1.21	14010
2018-05-29	1.13	1.16	1.12	1.14	78037
2018-05-30	1.17	1.19	1.16	1.17	33680
2018-05-31	1.23	1.23	1.13	1.16	30490
2018-06-01	1.17	1.18	1.13	1.14	11929
2018-06-04	1.13	1.17	0.99	1.11	46208
2018-06-05	1.12	1.14	1.08	1.13	27595
2018-06-06	1.17	1.21	1.12	1.14	21106
2018-06-07	1.19	1.19	1.13	1.17	3450
2018-06-08	1.16	1.16	1.11	1.11	17860
2018-06-11	1.11	1.12	1.11	1.12	15951
2018-06-12	1.13	1.14	1.05	1.09	43454
2018-06-13	1.04	1.04	1.01	1.02	75922
2018-06-14	1.00	1.02	0.94	0.96	53000
2018-06-15	0.90	0.95	0.88	0.95	37488
2018-06-18	0.93	0.93	0.90	0.91	15840
2018-06-19	0.86	0.95	0.86	0.94	35859
2018-06-20	0.94	1.01	0.94	0.98	50749
2018-06-21	0.98	0.98	0.90	0.90	10610
2018-06-22	0.90	0.91	0.87	0.91	50658
2018-06-25	0.88	0.90	0.84	0.86	34423
2018-06-26	0.82	0.86	0.82	0.84	19029
2018-06-27	0.86	0.88	0.84	0.84	23250
2018-06-28	0.83	0.85	0.80	0.80	18061
2018-06-29	0.85	0.88	0.85	0.86	5750
2018-07-02	0.92	0.92	0.86	0.86	6805
2018-07-03	0.91	0.95	0.90	0.95	11445
2018-07-05	0.98	1.03	0.96	0.99	17285
2018-07-06	1.04	1.04	0.92	0.92	35216
2018-07-09	0.98	1.02	0.95	0.96	10535
2018-07-10	0.98	0.98	0.96	0.96	2400
2018-07-11	0.96	0.96	0.93	0.93	5680
2018-07-12	0.94	0.94	0.94	0.94	1050
2018-07-13	0.93	0.94	0.93	0.94	10820
2018-07-16	0.92	0.93	0.88	0.89	7505
2018-07-17	0.85	0.90	0.84	0.84	48335
2018-07-18	0.85	0.92	0.85	0.91	6772
2018-07-19	0.91	0.92	0.88	0.90	5804
2018-07-20	0.92	0.92	0.85	0.88	16629
2018-07-23	0.84	0.85	0.80	0.81	25950
2018-07-24	0.80	0.80	0.78	0.79	20751
2018-07-25	0.80	0.92	0.80	0.83	58642
2018-07-26	0.87	0.89	0.84	0.84	15500
2018-07-27	0.82	0.84	0.81	0.81	11315
2018-07-30	0.83	0.83	0.82	0.83	12472
2018-07-31	0.83	0.83	0.83	0.83	2800
2018-08-01	0.83	0.83	0.78	0.78	50186
2018-08-02	0.77	0.79	0.70	0.70	35278
2018-08-03	0.73	0.77	0.73	0.77	27400
2018-08-06	0.77	0.82	0.77	0.82	5100
2018-08-07	0.83	0.88	0.82	0.84	12225
2018-08-08	0.85	0.86	0.85	0.86	1701
2018-08-09	0.86	0.86	0.84	0.85	4280
2018-08-10	0.80	0.80	0.79	0.80	10417
2018-08-13	0.77	0.78	0.74	0.76	29450
2018-08-14	0.75	0.78	0.72	0.72	17115
2018-08-15	0.73	0.73	0.67	0.68	8640
2018-08-16	0.68	0.69	0.66	0.67	47995
2018-08-17	0.66	0.67	0.62	0.64	23440
2018-08-20	0.65	0.66	0.62	0.62	10651
2018-08-21	0.62	0.63	0.60	0.63	30651
2018-08-22	0.66	0.76	0.66	0.76	38657
2018-08-23	0.77	0.77	0.74	0.75	27859
2018-08-24	0.75	0.77	0.73	0.73	15860
2018-08-27	0.74	0.79	0.74	0.77	10110
2018-08-28	0.80	0.80	0.77	0.77	16716
2018-08-29	0.79	0.90	0.79	0.86	76012
2018-08-30	0.89	0.96	0.89	0.96	62166
2018-08-31	0.96	1.09	0.96	1.07	113270
2018-09-04	1.05	1.06	0.92	0.92	94050
2018-09-05	0.94	0.95	0.88	0.95	79436
2018-09-06	0.94	0.97	0.94	0.95	43315
2018-09-07	0.95	0.97	0.90	0.93	51732
2018-09-10	0.92	0.93	0.89	0.92	45285
2018-09-11	0.89	0.89	0.82	0.84	50050
2018-09-12	0.89	1.06	0.89	1.03	78577
2018-09-13	1.19	1.30	1.15	1.22	339240
2018-09-14	1.18	1.21	1.11	1.16	114532
2018-09-17	1.13	1.18	1.13	1.14	28510
2018-09-18	1.14	1.19	1.13	1.14	139384
2018-09-19	1.16	1.19	1.15	1.17	35412
2018-09-20	1.17	1.23	1.15	1.18	89561
2018-09-21	1.27	1.29	1.21	1.24	261886
2018-09-24	1.25	1.26	1.21	1.23	84122
2018-09-25	1.24	1.24	1.20	1.21	39719
2018-09-26	1.23	1.24	1.21	1.22	19790
2018-09-27	1.20	1.23	1.20	1.22	30962
2018-09-28	1.24	1.27	1.22	1.27	27875
2018-10-01	1.31	1.39	1.30	1.33	95123
2018-10-02	1.33	1.36	1.26	1.27	53116
2018-10-03	1.30	1.31	1.28	1.28	58068
2018-10-04	1.29	1.29	1.11	1.15	44599
2018-10-05	1.21	1.23	1.18	1.23	25850
2018-10-08	1.23	1.31	1.20	1.24	44897
2018-10-09	1.18	1.20	1.15	1.17	20467
2018-10-10	1.18	1.18	0.99	1.13	72277
2018-10-11	1.04	1.05	0.95	0.95	88428
2018-10-12	0.98	1.00	0.95	0.99	48948
2018-10-15	1.02	1.07	1.01	1.06	47109
2018-10-16	1.20	1.20	1.08	1.09	34124
2018-10-17	1.09	1.11	1.09	1.11	11640
2018-10-18	1.15	1.15	1.07	1.07	25502
2018-10-19	1.05	1.09	1.05	1.06	13624
2018-10-22	1.03	1.09	1.02	1.09	21576
2018-10-23	0.93	1.07	0.92	1.07	54692
2018-10-24	1.03	1.03	1.00	1.01	5995
2018-10-25	1.01	1.06	0.99	1.06	34743
2018-10-26	1.06	1.07	1.02	1.04	39306
2018-10-29	1.03	1.06	1.03	1.06	6400
2018-10-30	1.03	1.03	1.00	1.02	16712
2018-10-31	1.04	1.05	1.04	1.04	33250
2018-11-01	1.04	1.05	1.03	1.03	17553
2018-11-02	1.04	1.08	1.04	1.08	55251
2018-11-05	1.02	1.06	1.02	1.04	24038
2018-11-06	1.01	1.05	0.99	1.05	33673
2018-11-07	1.05	1.05	1.01	1.04	4670
2018-11-08	1.02	1.02	0.96	1.00	69840
2018-11-09	1.01	1.01	0.96	1.00	27519
2018-11-12	1.11	1.12	0.99	1.01	49322
2018-11-13	1.02	1.02	0.96	0.96	15870
2018-11-14	1.01	1.01	0.94	0.94	60073
2018-11-15	0.99	0.99	0.97	0.99	22257
2018-11-16	0.98	0.99	0.98	0.99	56620
2018-11-19	1.00	1.02	0.97	0.97	11899
2018-11-20	0.98	0.98	0.91	0.91	35050
2018-11-21	0.89	0.96	0.89	0.96	11326
2018-11-23	0.96	0.96	0.91	0.91	19908
2018-11-26	0.91	0.98	0.83	0.87	120804
2018-11-27	0.88	0.94	0.86	0.90	15882
2018-11-28	0.90	0.96	0.88	0.89	16764
2018-11-29	0.92	0.92	0.88	0.90	15650
2018-11-30	0.90	0.94	0.90	0.90	15242
2018-12-03	0.94	0.94	0.91	0.92	17330
2018-12-04	0.92	0.92	0.89	0.90	12699
2018-12-06	0.90	0.92	0.85	0.85	38179
2018-12-07	0.85	0.85	0.81	0.83	21538
2018-12-10	0.81	0.83	0.73	0.74	80190
2018-12-11	0.75	0.77	0.73	0.73	18378
2018-12-12	0.75	0.77	0.73	0.74	41610
2018-12-13	0.72	0.75	0.71	0.72	75376
2018-12-14	0.73	0.73	0.67	0.69	68690
2018-12-17	0.76	0.76	0.72	0.73	16553
2018-12-18	0.73	0.73	0.71	0.71	41890
2018-12-19	0.68	0.70	0.67	0.69	13481
2018-12-20	0.68	0.68	0.64	0.66	64759
2018-12-21	0.65	0.65	0.62	0.62	8593
2018-12-24	0.61	0.66	0.60	0.65	8677
2018-12-26	0.63	0.69	0.63	0.63	27884
2018-12-27	0.64	0.65	0.60	0.63	20665
2018-12-28	0.63	0.64	0.61	0.64	27878
2018-12-31	0.61	0.68	0.59	0.67	25694
2019-01-02	0.68	0.73	0.67	0.73	39525
2019-01-03	0.74	0.75	0.72	0.72	20128
2019-01-04	0.74	0.76	0.71	0.74	44953
2019-01-07	0.82	0.93	0.79	0.91	61466
2019-01-08	0.89	0.92	0.85	0.89	31860
2019-01-09	0.91	0.91	0.80	0.88	79402
2019-01-10	0.86	0.88	0.85	0.87	15474
2019-01-11	0.83	0.85	0.81	0.83	15462
2019-01-14	0.83	0.88	0.83	0.86	37129
2019-01-15	0.86	0.87	0.83	0.83	45167
2019-01-16	0.81	0.84	0.80	0.81	16990
2019-01-17	0.78	0.81	0.78	0.79	12078
2019-01-18	0.84	0.84	0.77	0.79	17131
2019-01-22	0.80	0.80	0.76	0.79	18152
2019-01-23	0.81	0.86	0.81	0.84	34721
2019-01-24	0.85	0.86	0.75	0.77	60882
2019-01-25	0.85	0.90	0.84	0.89	75405
2019-01-28	0.92	0.92	0.88	0.92	60629
2019-01-29	0.90	0.92	0.87	0.89	30382
2019-01-30	0.89	1.00	0.89	0.95	166576
2019-01-31	0.98	0.99	0.87	0.90	103132
2019-02-01	0.85	1.09	0.85	1.02	258743
2019-02-04	0.99	1.04	0.97	0.97	168951
2019-02-05	0.94	0.99	0.87	0.89	83448
2019-02-06	0.92	0.92	0.87	0.92	26141
2019-02-07	0.91	0.94	0.89	0.91	41790
2019-02-08	0.91	0.91	0.88	0.89	37200
2019-02-11	0.88	0.92	0.88	0.90	56134
2019-02-12	0.90	0.90	0.85	0.87	130329
2019-02-13	0.88	0.89	0.86	0.88	41191
2019-02-14	0.85	0.89	0.85	0.85	49288
2019-02-15	0.85	0.87	0.85	0.85	37499
2019-02-19	0.86	0.87	0.83	0.85	70630
2019-02-20	0.85	0.87	0.82	0.87	37165
2019-02-21	0.86	0.87	0.80	0.80	76779
2019-02-22	0.78	0.83	0.78	0.83	46330
2019-02-25	0.86	0.87	0.84	0.84	98115
2019-02-26	0.76	0.78	0.72	0.74	230199
2019-02-27	0.75	0.77	0.75	0.77	58411
2019-02-28	0.76	0.78	0.75	0.75	68734
2019-03-01	0.76	0.76	0.74	0.74	74108
2019-03-04	0.73	0.76	0.73	0.74	27293
2019-03-05	0.76	0.76	0.74	0.75	16260
2019-03-06	0.74	0.74	0.73	0.74	18920
2019-03-07	0.74	0.74	0.71	0.73	91001
2019-03-08	0.72	0.72	0.71	0.71	23120
2019-03-11	0.73	0.73	0.71	0.71	33539
2019-03-12	0.71	0.71	0.70	0.71	16100
2019-03-13	0.72	0.72	0.68	0.68	61107
2019-03-14	0.68	0.72	0.65	0.72	34369
2019-03-15	0.71	0.72	0.70	0.71	14570
2019-03-18	0.70	0.73	0.70	0.72	25241
2019-03-19	0.72	0.72	0.70	0.72	15613
2019-03-20	0.69	0.72	0.69	0.70	12581
2019-03-21	0.70	0.71	0.65	0.67	88437
2019-03-22	0.66	0.69	0.65	0.66	40720
2019-03-25	0.66	0.67	0.63	0.65	56936
2019-03-26	0.68	0.68	0.63	0.64	65555
2019-03-27	0.64	0.64	0.59	0.60	78828
2019-03-28	0.61	0.61	0.60	0.61	31288
2019-03-29	0.60	0.65	0.60	0.63	22580
2019-04-01	0.62	0.66	0.62	0.66	15277
2019-04-02	0.66	0.67	0.63	0.65	31939
2019-04-03	0.64	0.64	0.63	0.64	9000
2019-04-04	0.63	0.73	0.63	0.73	66348
2019-04-05	0.70	0.73	0.68	0.71	76008
2019-04-08	0.70	0.72	0.67	0.69	84931
2019-04-09	0.71	0.71	0.66	0.67	19310
2019-04-10	0.68	0.68	0.64	0.66	37488
2019-04-11	0.64	0.65	0.63	0.65	13607
2019-04-12	0.65	0.65	0.63	0.64	23492
2019-04-15	0.64	0.70	0.64	0.69	28515
2019-04-16	0.71	0.71	0.68	0.68	21885
2019-04-17	0.68	0.70	0.67	0.68	9700
2019-04-18	0.70	0.73	0.68	0.68	150881
2019-04-22	0.65	0.67	0.64	0.67	26553
2019-04-23	0.68	0.70	0.65	0.67	20620
2019-04-24	0.65	0.67	0.65	0.66	10850
2019-04-25	0.62	0.67	0.62	0.64	26157
2019-04-26	0.64	0.65	0.63	0.64	6155
2019-04-29	0.59	0.64	0.59	0.64	23100
2019-04-30	0.64	0.65	0.63	0.63	11024
2019-05-01	0.63	0.63	0.62	0.63	17611
2019-05-02	0.63	0.64	0.61	0.63	24971
2019-05-03	0.65	0.65	0.61	0.64	24928
2019-05-06	0.61	0.65	0.61	0.65	5823
2019-05-07	0.65	0.65	0.61	0.61	23693
2019-05-08	0.63	0.63	0.58	0.60	16528
2019-05-09	0.60	0.63	0.60	0.61	43500
2019-05-10	0.59	0.64	0.59	0.64	17300
2019-05-13	0.64	0.65	0.61	0.62	19159
2019-05-14	0.61	0.63	0.60	0.60	9697
2019-05-15	0.58	0.61	0.58	0.61	12260
2019-05-16	0.60	0.61	0.59	0.60	19899
2019-05-17	0.58	0.59	0.55	0.56	28782
2019-05-20	0.55	0.57	0.55	0.56	17249
2019-05-21	0.56	0.57	0.54	0.55	54922
2019-05-22	0.53	0.56	0.53	0.53	27213
2019-05-23	0.51	0.52	0.48	0.51	89276
2019-05-24	0.54	0.55	0.54	0.55	1500
2019-05-28	0.61	0.62	0.59	0.60	27106
2019-05-29	0.64	0.64	0.60	0.60	26928
2019-05-30	0.61	0.61	0.60	0.60	29200
2019-05-31	0.62	0.62	0.59	0.59	5340
2019-06-03	0.61	0.61	0.59	0.61	2164
2019-06-04	0.64	0.64	0.62	0.62	31336
2019-06-05	0.63	0.64	0.61	0.64	27276
2019-06-06	0.62	0.64	0.60	0.63	30529
2019-06-07	0.61	0.63	0.61	0.61	18864
2019-06-10	0.61	0.61	0.58	0.58	34570
2019-06-11	0.59	0.60	0.59	0.60	4066
2019-06-12	0.59	0.59	0.57	0.57	6097
2019-06-13	0.57	0.57	0.56	0.56	21530
2019-06-14	0.56	0.58	0.56	0.56	43891
2019-06-17	0.56	0.58	0.56	0.57	11550
2019-06-18	0.57	0.58	0.55	0.57	10270
2019-06-19	0.59	0.59	0.55	0.55	20988
2019-06-20	0.57	0.59	0.54	0.59	37642
2019-06-21	0.60	0.64	0.60	0.60	90390
2019-06-24	0.60	0.71	0.60	0.67	69082
2019-06-25	0.67	0.68	0.65	0.66	32977
2019-06-26	0.65	0.69	0.64	0.67	22375
2019-06-27	0.69	0.71	0.60	0.62	53172
2019-06-28	0.61	0.69	0.61	0.69	63070
2019-07-01	0.69	0.73	0.66	0.66	37252
2019-07-02	0.68	0.71	0.67	0.68	55798
2019-07-03	0.69	0.69	0.67	0.69	16600
2019-07-05	0.67	0.70	0.67	0.68	7095
2019-07-08	0.68	0.70	0.67	0.67	2950
2019-07-09	0.67	0.68	0.66	0.67	13284
2019-07-10	0.65	0.65	0.65	0.65	30804
2019-07-11	0.66	0.66	0.64	0.64	10024
2019-07-12	0.65	0.66	0.64	0.64	1300
2019-07-15	0.61	0.66	0.61	0.65	41787
2019-07-16	0.70	0.70	0.64	0.64	16365
2019-07-17	0.64	0.76	0.64	0.65	117980
2019-07-18	0.64	0.65	0.62	0.64	100040
2019-07-19	0.64	0.72	0.64	0.70	79064
2019-07-22	0.67	0.73	0.67	0.73	19320
2019-07-23	0.74	0.75	0.72	0.74	26295
2019-07-24	0.76	0.83	0.75	0.80	103544
2019-07-25	0.82	0.84	0.73	0.74	70983
2019-07-26	0.74	0.76	0.72	0.73	43089
2019-07-29	0.74	0.76	0.72	0.73	23500
2019-07-30	0.72	0.74	0.70	0.72	7122
2019-07-31	0.72	0.73	0.68	0.73	15290
2019-08-01	0.72	0.73	0.69	0.71	24360
2019-08-02	0.71	0.72	0.71	0.72	8150
2019-08-05	0.68	0.74	0.68	0.74	63494
2019-08-06	0.69	0.72	0.69	0.70	29860
2019-08-07	0.67	0.70	0.67	0.70	12215
2019-08-08	0.70	0.73	0.70	0.73	69421
2019-08-09	0.70	0.72	0.70	0.71	25083
2019-08-12	0.71	0.71	0.68	0.68	18240
2019-08-13	0.67	0.68	0.65	0.67	42793
2019-08-14	0.66	0.67	0.64	0.67	79974
2019-08-15	0.65	0.65	0.63	0.64	46105
2019-08-16	0.64	0.65	0.63	0.63	24298
2019-08-19	0.66	0.66	0.62	0.63	31964
2019-08-20	0.63	0.64	0.63	0.63	33854
2019-08-21	0.64	0.64	0.62	0.64	5802
2019-08-22	0.64	0.65	0.64	0.65	29991
2019-08-23	0.67	0.71	0.63	0.63	48029
2019-08-26	0.67	0.67	0.65	0.67	17086
2019-08-27	0.66	0.68	0.64	0.65	16519
2019-08-28	0.65	0.66	0.62	0.63	24685
2019-08-29	0.62	0.64	0.62	0.62	3804
2019-08-30	0.64	0.65	0.64	0.64	6585
2019-09-03	0.66	0.66	0.64	0.65	2989
2019-09-04	0.68	0.68	0.65	0.65	19700
2019-09-05	0.67	0.67	0.64	0.64	11500
2019-09-06	0.64	0.65	0.64	0.65	4101
2019-09-09	0.66	0.66	0.64	0.64	8700
2019-09-10	0.64	0.65	0.63	0.64	24644
2019-09-11	0.62	0.65	0.62	0.65	10980
2019-09-12	0.66	0.66	0.64	0.64	8578
2019-09-13	0.64	0.65	0.62	0.64	18065
2019-09-16	0.64	0.64	0.62	0.62	12311
2019-09-17	0.61	0.64	0.59	0.61	40845
2019-09-18	0.62	0.62	0.60	0.60	8728
2019-09-19	0.60	0.64	0.60	0.61	6975
2019-09-20	0.61	0.62	0.61	0.62	25471
2019-09-23	0.60	0.63	0.57	0.61	54190
2019-09-24	0.61	0.62	0.60	0.61	14572
2019-09-25	0.61	0.62	0.59	0.59	10232
2019-09-26	0.57	0.60	0.57	0.59	13800
2019-09-27	0.60	0.62	0.58	0.58	12500
2019-09-30	0.60	0.60	0.55	0.58	31070
2019-10-01	0.57	0.57	0.54	0.54	48374
2019-10-02	0.54	0.54	0.52	0.53	56901
2019-10-03	0.54	0.54	0.54	0.54	359
2019-10-04	0.54	0.61	0.54	0.59	39817
2019-10-07	0.58	0.60	0.56	0.56	35124
2019-10-08	0.54	0.56	0.54	0.55	16674
2019-10-09	0.52	0.56	0.51	0.52	32625
2019-10-10	0.51	0.53	0.49	0.51	25668
2019-10-11	0.49	0.54	0.49	0.52	32838
2019-10-14	0.52	0.52	0.51	0.51	2427
2019-10-15	0.53	0.54	0.52	0.53	41164
2019-10-16	0.54	0.57	0.53	0.57	35151
2019-10-17	0.57	0.57	0.52	0.52	19864
2019-10-18	0.54	0.54	0.53	0.54	21990
2019-10-21	0.53	0.54	0.51	0.53	17018
2019-10-22	0.51	0.53	0.51	0.51	29001
2019-10-23	0.50	0.52	0.50	0.52	92893
2019-10-24	0.53	0.53	0.52	0.53	7952
2019-10-25	0.52	0.52	0.52	0.52	7502
2019-10-28	0.51	0.55	0.51	0.52	50766
2019-10-29	0.52	0.53	0.51	0.51	44469
2019-10-30	0.52	0.57	0.52	0.57	74073
2019-10-31	0.60	0.60	0.57	0.58	37203
2019-11-01	0.59	0.60	0.58	0.59	16387
2019-11-04	0.57	0.61	0.57	0.60	48390
2019-11-05	0.59	0.59	0.56	0.57	7110
2019-11-06	0.55	0.57	0.53	0.55	30511
2019-11-07	0.56	0.56	0.52	0.52	18269
2019-11-08	0.52	0.53	0.50	0.52	18878
2019-11-11	0.48	0.52	0.48	0.52	19830
2019-11-12	0.51	0.51	0.49	0.51	12839
2019-11-13	0.49	0.50	0.49	0.50	4000
2019-11-14	0.50	0.50	0.45	0.48	58841
2019-11-15	0.47	0.49	0.46	0.46	9738
2019-11-18	0.43	0.48	0.39	0.45	59610
2019-11-19	0.43	0.47	0.43	0.47	37494
2019-11-20	0.51	0.61	0.49	0.61	69328
2019-11-21	0.62	0.62	0.54	0.55	32028
2019-11-22	0.56	0.61	0.51	0.59	37590
2019-11-25	0.58	0.58	0.55	0.56	3592
2019-11-26	0.56	0.60	0.56	0.60	37325
2019-11-27	0.63	0.68	0.63	0.66	97095
2019-11-29	0.67	0.70	0.66	0.67	10050
2019-12-02	0.68	0.71	0.67	0.71	88216
2019-12-03	0.71	0.75	0.71	0.73	75544
2019-12-04	0.75	0.75	0.68	0.72	33918
2019-12-05	0.71	0.71	0.59	0.61	35647
2019-12-06	0.63	0.67	0.63	0.67	17782
2019-12-09	0.69	0.72	0.69	0.70	81899
2019-12-10	0.71	0.72	0.70	0.71	53949
2019-12-11	0.70	0.72	0.64	0.67	63064
2019-12-12	0.66	0.67	0.63	0.65	10018
2019-12-13	0.65	0.66	0.63	0.63	33405
2019-12-16	0.63	0.66	0.63	0.64	37815
2019-12-17	0.65	0.72	0.64	0.67	43642
2019-12-18	0.65	0.66	0.64	0.65	33833
2019-12-19	0.60	0.64	0.60	0.64	15967
2019-12-20	0.64	0.65	0.61	0.62	30586
2019-12-23	0.65	0.65	0.63	0.64	20943
2019-12-24	0.65	0.65	0.59	0.65	22302
2019-12-26	0.65	0.65	0.62	0.62	28950
2019-12-27	0.62	0.65	0.62	0.62	53234
2019-12-30	0.60	0.64	0.60	0.64	8194
2019-12-31	0.61	0.66	0.61	0.66	25747
2020-01-02	0.65	0.66	0.63	0.65	10594
2020-01-03	0.65	0.66	0.62	0.63	20031
2020-01-06	0.65	0.66	0.62	0.66	47879
2020-01-07	0.66	0.72	0.62	0.72	76285
2020-01-08	0.73	0.73	0.68	0.71	41500
2020-01-09	0.71	0.71	0.68	0.68	36268
2020-01-10	0.68	0.70	0.66	0.70	30847
2020-01-13	0.69	0.70	0.69	0.69	33774
2020-01-14	0.68	0.69	0.67	0.67	64056
2020-01-15	0.68	0.69	0.67	0.69	24231
2020-01-16	0.70	0.71	0.69	0.69	43260
2020-01-17	0.70	0.70	0.69	0.70	12227
2020-01-21	0.73	0.73	0.65	0.72	42094
2020-01-22	0.73	0.74	0.70	0.70	86149
2020-01-23	0.69	0.70	0.68	0.70	63295
2020-01-24	0.64	0.69	0.64	0.66	44557
2020-01-27	0.59	0.67	0.59	0.66	13539
2020-01-28	0.63	0.65	0.61	0.63	38359
2020-01-29	0.62	0.65	0.61	0.65	17957
2020-01-30	0.66	0.66	0.62	0.64	24685
2020-01-31	0.70	0.71	0.66	0.67	51357
2020-02-03	0.69	0.69	0.64	0.65	22343
2020-02-04	0.67	0.71	0.65	0.71	33600
2020-02-05	0.69	0.70	0.68	0.69	27407
2020-02-06	0.66	0.71	0.66	0.69	31575
2020-02-07	0.72	0.72	0.69	0.71	16890
2020-02-10	0.64	0.70	0.64	0.67	36651
2020-02-11	0.68	0.70	0.66	0.68	15125
2020-02-12	0.67	0.70	0.67	0.70	30377
2020-02-13	0.67	0.70	0.67	0.70	18082
2020-02-14	0.69	0.70	0.68	0.70	25212
2020-02-18	0.70	0.70	0.66	0.66	36426
2020-02-19	0.65	0.66	0.65	0.66	14819
2020-02-20	0.65	0.66	0.64	0.66	21478
2020-02-21	0.65	0.69	0.65	0.69	4450
2020-02-24	0.65	0.65	0.62	0.64	74836
2020-02-25	0.59	0.65	0.59	0.59	53836
2020-02-26	0.58	0.66	0.58	0.62	21715
2020-02-27	0.59	0.60	0.55	0.56	95087
2020-02-28	0.55	0.56	0.48	0.52	84384
2020-03-02	0.54	0.58	0.53	0.54	40158
2020-03-03	0.58	0.64	0.57	0.58	60370
2020-03-04	0.58	0.61	0.58	0.60	4348
2020-03-05	0.59	0.60	0.54	0.59	31174
2020-03-06	0.57	0.58	0.54	0.58	34970
2020-03-09	0.49	0.54	0.45	0.52	100743
2020-03-10	0.55	0.55	0.49	0.50	68095
2020-03-11	0.51	0.51	0.45	0.48	39259
2020-03-12	0.44	0.48	0.40	0.40	138161
2020-03-13	0.38	0.46	0.38	0.42	83222
2020-03-16	0.45	0.45	0.30	0.38	137315
2020-03-17	0.37	0.37	0.33	0.35	81304
2020-03-18	0.35	0.35	0.30	0.32	191782
2020-03-19	0.31	0.36	0.31	0.35	49839
2020-03-20	0.38	0.40	0.32	0.36	52877
2020-03-23	0.33	0.36	0.31	0.35	36004
2020-03-24	0.41	0.41	0.38	0.40	39691
2020-03-25	0.45	0.46	0.40	0.43	92188
2020-03-26	0.45	0.46	0.37	0.43	58634
2020-03-27	0.41	0.42	0.38	0.42	19612
2020-03-30	0.43	0.43	0.40	0.43	21244
2020-03-31	0.44	0.44	0.39	0.41	22573
2020-04-01	0.36	0.40	0.36	0.37	48255
2020-04-02	0.39	0.40	0.36	0.37	58046
2020-04-03	0.40	0.42	0.38	0.40	18150
2020-04-06	0.40	0.42	0.38	0.40	20674
2020-04-07	0.34	0.42	0.34	0.41	40872
2020-04-08	0.45	0.45	0.40	0.42	26864
2020-04-09	0.42	0.43	0.41	0.41	39147
2020-04-13	0.37	0.46	0.37	0.42	117021
2020-04-14	0.43	0.46	0.42	0.42	15054
2020-04-15	0.43	0.43	0.42	0.42	3600
2020-04-16	0.42	0.45	0.42	0.45	20585
2020-04-17	0.43	0.45	0.42	0.45	39785
2020-04-20	0.43	0.44	0.43	0.44	9330
2020-04-21	0.45	0.45	0.43	0.44	11551
2020-04-22	0.48	0.48	0.42	0.42	16588
2020-04-23	0.42	0.45	0.42	0.45	17775
2020-04-24	0.46	0.47	0.45	0.45	18615
2020-04-27	0.47	0.56	0.47	0.51	74739
2020-04-28	0.53	0.57	0.53	0.56	111096
2020-04-29	0.53	0.57	0.51	0.56	19564
2020-04-30	0.55	0.56	0.53	0.56	16435
2020-05-01	0.52	0.54	0.49	0.54	36396
2020-05-04	0.54	0.54	0.51	0.52	25972
2020-05-05	0.54	0.55	0.50	0.50	8455
2020-05-06	0.51	0.54	0.49	0.54	25167
2020-05-07	0.54	0.55	0.52	0.53	14007
2020-05-08	0.50	0.55	0.50	0.54	34502
2020-05-11	0.54	0.57	0.54	0.54	33378
2020-05-12	0.57	0.62	0.57	0.59	55745
2020-05-13	0.57	0.63	0.55	0.59	50943
2020-05-14	0.61	0.61	0.56	0.58	17680
2020-05-15	0.56	0.60	0.56	0.59	30512
2020-05-18	0.62	0.63	0.59	0.61	24387
2020-05-19	0.65	0.72	0.65	0.72	207193
2020-05-20	0.72	0.74	0.65	0.67	75993
2020-05-21	0.68	0.71	0.67	0.70	145243
2020-05-22	0.70	0.70	0.64	0.70	173201
2020-05-26	0.63	0.70	0.63	0.70	106604
2020-05-27	0.66	0.73	0.66	0.72	89607
2020-05-28	0.73	0.76	0.71	0.75	118945
2020-05-29	0.76	0.80	0.70	0.71	74947
2020-06-01	0.79	0.79	0.72	0.76	30462
2020-06-02	0.77	0.89	0.77	0.86	207547
2020-06-03	0.95	1.00	0.88	0.91	193397
2020-06-04	0.90	1.08	0.83	1.06	368721
2020-06-05	1.11	1.15	0.92	1.04	308024
2020-06-08	1.02	1.10	0.98	0.99	238556
2020-06-09	1.00	1.00	0.88	0.90	115592
2020-06-10	0.99	1.01	0.96	0.99	63826
2020-06-11	0.95	1.00	0.81	0.92	137399
2020-06-12	0.94	0.99	0.90	0.92	47086
2020-06-15	0.86	0.90	0.84	0.84	83733
2020-06-16	0.88	0.92	0.84	0.84	58006
2020-06-17	0.87	0.87	0.81	0.83	44000
2020-06-18	0.82	0.82	0.77	0.78	99714
2020-06-19	0.79	0.82	0.79	0.80	17981
2020-06-22	0.78	0.82	0.78	0.80	76603
2020-06-23	0.82	0.88	0.82	0.84	31984
2020-06-24	0.83	0.85	0.82	0.83	63615
2020-06-25	0.83	0.84	0.71	0.74	195506
2020-06-26	0.68	0.82	0.68	0.77	54325
2020-06-29	0.75	0.77	0.74	0.75	66224
2020-06-30	0.74	0.76	0.71	0.76	16683
2020-07-01	0.76	0.76	0.72	0.74	8023
2020-07-02	0.76	0.76	0.73	0.74	46148
2020-07-06	0.80	0.80	0.78	0.80	94465
2020-07-07	0.85	0.85	0.77	0.77	117897
2020-07-08	0.81	0.81	0.74	0.77	32876
2020-07-09	0.79	0.84	0.74	0.75	177103
2020-07-10	0.77	0.89	0.75	0.87	89933
2020-07-13	0.87	1.00	0.87	0.89	144357
2020-07-14	0.89	0.94	0.79	0.84	147267
2020-07-15	0.88	0.93	0.87	0.88	59667
2020-07-16	0.85	0.88	0.85	0.86	36413
2020-07-17	0.86	0.92	0.86	0.90	64755
2020-07-20	0.90	0.92	0.88	0.88	27184
2020-07-21	0.92	0.92	0.82	0.84	48963
2020-07-22	0.84	0.84	0.78	0.80	102467
2020-07-23	0.82	0.82	0.78	0.79	30481
2020-07-24	0.78	0.81	0.76	0.80	46571
2020-07-27	0.94	0.97	0.85	0.96	352759
2020-07-28	1.02	1.07	0.94	1.06	204732
2020-07-29	1.06	1.12	1.00	1.04	150963
2020-07-30	0.95	1.00	0.92	0.97	70386
2020-07-31	1.03	1.07	1.00	1.04	55898
2020-08-03	1.00	1.06	1.00	1.04	49199
2020-08-04	0.98	1.09	0.98	1.03	62905
2020-08-05	1.06	1.08	1.04	1.06	51748
2020-08-06	1.10	1.10	1.03	1.06	55658
2020-08-07	1.09	1.09	0.95	1.02	67005
2020-08-10	0.99	1.12	0.99	1.00	95903
2020-08-11	1.01	1.02	0.99	0.99	60810
2020-08-12	1.04	1.04	0.98	1.00	75023
2020-08-13	1.03	1.06	1.00	1.02	246290
2020-08-14	1.05	1.05	0.97	1.01	110852
2020-08-17	0.94	1.03	0.94	1.00	39600
2020-08-18	0.99	1.00	0.98	1.00	11403
2020-08-19	1.02	1.02	0.96	1.01	70838
2020-08-20	0.98	0.98	0.95	0.98	236549
2020-08-21	0.99	0.99	0.96	0.99	10755
2020-08-24	0.98	0.99	0.92	0.95	48083
2020-08-25	0.95	0.95	0.91	0.93	67278
2020-08-26	0.95	0.99	0.93	0.99	52237
2020-08-27	0.98	0.98	0.93	0.93	6222
2020-08-28	0.96	1.00	0.94	0.97	43548
2020-08-31	1.04	1.04	0.96	1.00	56129
2020-09-01	0.97	1.00	0.97	0.97	22192
2020-09-02	0.97	0.98	0.93	0.97	86229
2020-09-03	0.97	0.97	0.90	0.92	73279
2020-09-04	0.90	0.94	0.79	0.89	163953
2020-09-08	0.86	0.87	0.85	0.86	31508
2020-09-09	0.90	1.07	0.87	1.07	226366
2020-09-10	1.11	1.11	1.00	1.02	235621
2020-09-11	1.03	1.03	0.99	1.00	36650
2020-09-14	0.99	1.07	0.99	1.03	210850
2020-09-15	0.94	1.12	0.94	1.10	244727
2020-09-16	1.12	1.30	1.10	1.26	770226
2020-09-17	1.23	1.29	1.10	1.26	230788
2020-09-18	1.27	1.43	1.22	1.35	693312
2020-09-21	1.36	1.39	1.20	1.22	514279
2020-09-22	1.27	1.32	1.26	1.32	166526
2020-09-23	1.30	1.30	1.14	1.18	645429
2020-09-24	1.22	1.22	1.04	1.09	214722
2020-09-25	1.10	1.16	1.10	1.12	72716
2020-09-28	1.18	1.26	1.17	1.22	303325
2020-09-29	1.34	1.35	1.22	1.35	397267
2020-09-30	1.35	1.49	1.35	1.39	366585
2020-10-01	1.45	1.55	1.37	1.54	424970
2020-10-02	1.45	1.53	1.40	1.43	433741
2020-10-05	1.58	1.66	1.53	1.63	424159
2020-10-06	1.69	1.74	1.40	1.49	641488
2020-10-07	1.60	1.65	1.58	1.64	296453
2020-10-08	1.65	1.71	1.56	1.62	212978
2020-10-09	1.70	1.78	1.64	1.66	134915
2020-10-12	1.68	1.74	1.66	1.69	203689
2020-10-13	1.71	1.71	1.47	1.52	425257
2020-10-14	1.58	1.58	1.48	1.53	75295
2020-10-15	1.50	1.50	1.38	1.44	253022
2020-10-16	1.60	1.60	1.43	1.50	102851
2020-10-19	1.61	1.61	1.45	1.48	141118
2020-10-20	1.33	1.49	1.33	1.48	75250
2020-10-21	1.42	1.50	1.42	1.49	90429
2020-10-22	1.53	1.64	1.53	1.63	220599
2020-10-23	1.74	1.74	1.53	1.72	164272
2020-10-26	1.78	1.78	1.62	1.68	623278
2020-10-27	1.70	1.71	1.65	1.68	89628
2020-10-28	1.49	1.64	1.43	1.51	422361
2020-10-29	1.37	1.62	1.37	1.54	160733
2020-10-30	1.59	1.60	1.50	1.50	75309
2020-11-02	1.41	1.61	1.41	1.56	69260
2020-11-03	1.57	1.57	1.52	1.54	48601
2020-11-04	1.53	1.56	1.50	1.52	56816
2020-11-05	1.59	1.62	1.55	1.58	81255
2020-11-06	1.54	1.66	1.53	1.63	56424
2020-11-09	1.53	1.73	1.53	1.62	148691
2020-11-10	1.61	1.63	1.54	1.58	147372
2020-11-11	1.61	1.63	1.55	1.62	61455
2020-11-12	1.67	1.68	1.56	1.58	119318
2020-11-13	1.61	1.69	1.57	1.66	128939
2020-11-16	1.62	1.71	1.61	1.69	176667
2020-11-17	1.78	2.04	1.78	2.04	432977
2020-11-18	2.03	2.20	2.03	2.20	505008
2020-11-19	2.19	2.23	2.00	2.11	418854
2020-11-20	2.15	2.21	2.15	2.20	149231
2020-11-23	2.30	2.41	2.22	2.25	334465
2020-11-24	2.28	2.30	2.10	2.19	326810
2020-11-25	2.25	2.35	2.08	2.10	173549
2020-11-27	1.98	2.17	1.98	2.10	127545
2020-11-30	2.09	2.21	2.03	2.04	125658
2020-12-01	2.09	2.09	1.80	1.94	371178
2020-12-02	1.95	2.06	1.90	1.94	215442
2020-12-03	1.94	2.03	1.86	1.94	360568
2020-12-04	2.05	2.08	1.90	2.00	290809
2020-12-07	2.11	2.11	1.92	1.95	242836
2020-12-08	1.90	2.02	1.86	1.98	243930
2020-12-09	1.99	1.99	1.87	1.90	244669
2020-12-10	2.05	2.15	1.94	2.14	374843
2020-12-11	2.20	2.20	2.07	2.10	204013
2020-12-14	2.20	2.20	2.08	2.08	153320
2020-12-15	2.14	2.15	2.05	2.12	142941
2020-12-16	2.14	2.14	1.97	2.03	206492
2020-12-17	2.00	2.09	1.97	2.01	109083
2020-12-18	2.01	2.11	1.99	2.02	169064
2020-12-21	2.20	2.20	1.99	2.10	91476
2020-12-22	2.12	2.12	1.98	1.99	166011
2020-12-23	2.00	2.09	2.00	2.02	147341
2020-12-24	2.04	2.06	2.00	2.00	81917
2020-12-28	2.00	2.09	2.00	2.07	115285
2020-12-29	2.10	2.11	2.02	2.04	51325
2020-12-30	2.01	2.16	2.01	2.13	150339
2020-12-31	2.16	2.25	2.12	2.24	123082
2021-01-04	2.41	2.50	2.24	2.28	500751
2021-01-05	2.31	2.40	2.28	2.35	377608
2021-01-06	2.42	2.48	2.35	2.35	310445
2021-01-07	2.35	2.93	2.33	2.85	528367
2021-01-08	3.09	3.11	2.46	2.79	827189
2021-01-11	2.79	2.87	2.67	2.82	422444
2021-01-12	2.88	3.07	2.84	2.98	663934
2021-01-13	3.07	3.09	2.92	2.99	223697
2021-01-14	3.05	3.09	2.68	2.90	569378
2021-01-15	2.68	2.75	2.52	2.67	750329
2021-01-19	3.14	3.34	3.02	3.29	570616
2021-01-20	3.48	3.65	3.35	3.65	401189
2021-01-21	3.65	3.65	3.13	3.38	631517
2021-01-22	3.35	3.38	3.22	3.24	281331
2021-01-25	3.31	3.41	3.12	3.18	400415
2021-01-26	3.16	3.25	3.10	3.23	202705
2021-01-27	2.94	3.19	2.80	3.05	400043
2021-01-28	2.88	3.17	2.80	3.14	389836
2021-01-29	3.01	3.11	2.84	3.05	438473
2021-02-01	3.00	3.16	2.95	3.10	206229
2021-02-02	3.20	3.24	3.10	3.10	186602
2021-02-03	3.12	3.25	3.12	3.23	224773
2021-02-04	3.17	3.30	3.10	3.11	236522
2021-02-05	3.10	3.22	3.10	3.17	204914
2021-02-08	3.23	3.37	3.22	3.37	400861
2021-02-09	3.39	3.39	3.19	3.28	309110
2021-02-10	3.27	3.30	3.19	3.26	239579
2021-02-11	3.14	3.27	3.14	3.23	335006
2021-02-12	3.24	3.28	3.14	3.23	134802
2021-02-16	3.32	3.32	3.15	3.17	210475
2021-02-17	3.29	3.29	3.08	3.14	115494
2021-02-18	3.18	3.18	2.83	2.90	431668
2021-02-19	2.90	3.05	2.87	2.94	213476
2021-02-22	2.93	3.00	2.71	2.77	347580
2021-02-23	2.71	2.71	2.25	2.52	720852
2021-02-24	2.49	2.96	2.49	2.85	275386
2021-02-25	2.70	2.91	2.54	2.60	180385
2021-02-26	2.60	2.74	2.45	2.64	155325
2021-03-01	2.81	2.96	2.76	2.90	293828
2021-03-02	2.93	3.00	2.85	2.92	166598
2021-03-03	2.84	2.94	2.70	2.79	421328
2021-03-04	2.74	2.81	2.40	2.42	281065
2021-03-05	2.42	2.65	2.42	2.57	291880
2021-03-08	2.60	2.60	2.49	2.51	170357
2021-03-09	2.85	2.86	2.62	2.73	236782
2021-03-10	2.85	2.85	2.65	2.69	211510
2021-03-11	2.63	2.77	2.63	2.68	202333
2021-03-12	2.67	2.82	2.59	2.80	293239
2021-03-15	2.84	2.85	2.65	2.69	237895
2021-03-16	2.69	2.76	2.54	2.58	171225
2021-03-17	2.61	2.69	2.58	2.69	133128
2021-03-18	2.76	2.89	2.70	2.79	209536
2021-03-19	2.88	2.97	2.85	2.93	206177
2021-03-22	3.03	3.27	3.02	3.23	480876
2021-03-23	3.19	3.36	3.12	3.18	231076
2021-03-24	3.19	3.36	3.00	3.15	259509
2021-03-25	3.05	3.12	2.78	3.02	281678
2021-03-26	3.22	3.22	3.05	3.13	164982
2021-03-29	3.09	3.25	3.07	3.10	131506
2021-03-30	3.08	3.15	2.97	3.02	131660
2021-03-31	3.19	3.19	3.10	3.13	132418
2021-04-01	3.29	3.29	3.15	3.18	78107
2021-04-05	3.21	3.27	3.12	3.15	161981
2021-04-06	3.10	3.20	3.04	3.06	168760
2021-04-07	3.06	3.20	3.00	3.00	235391
2021-04-08	3.03	3.09	2.92	2.94	210671
2021-04-09	2.89	3.00	2.83	2.97	301686
2021-04-12	3.00	3.04	2.80	2.83	193089
2021-04-13	2.97	2.97	2.72	2.73	226962
2021-04-14	2.73	2.91	2.70	2.88	151642
2021-04-15	3.14	3.14	2.88	3.00	162612
2021-04-16	3.01	3.16	3.01	3.16	323731
2021-04-19	3.32	3.32	3.14	3.24	525275
2021-04-20	3.24	3.24	3.02	3.11	203418
2021-04-21	3.11	3.23	3.09	3.13	173616
2021-04-22	3.30	3.30	3.08	3.14	209052
2021-04-23	3.19	3.26	3.10	3.20	298637
2021-04-26	3.30	3.30	3.15	3.16	163454
2021-04-27	3.33	3.48	3.29	3.48	598317
2021-04-28	3.52	3.81	3.48	3.77	844544
2021-04-29	3.83	3.87	3.39	3.50	732913
2021-04-30	3.52	3.57	3.34	3.43	298774
2021-05-03	3.43	3.59	3.43	3.49	200069
2021-05-04	3.50	3.55	3.20	3.30	449188
2021-05-05	3.35	3.49	3.23	3.42	175835
2021-05-06	3.39	3.39	3.18	3.32	381077
2021-05-07	3.31	3.39	3.25	3.35	196327
2021-05-10	3.45	3.58	3.23	3.24	212701
2021-05-11	3.16	3.22	2.99	3.18	370726
2021-05-12	3.17	3.19	2.97	2.98	279946
2021-05-13	3.04	3.04	2.76	2.95	415872
2021-05-14	2.98	3.17	2.90	3.08	201005
2021-05-17	3.24	3.24	3.02	3.15	149760
2021-05-18	3.08	3.29	3.08	3.25	123700
2021-05-19	3.15	3.23	3.05	3.11	156260
2021-05-20	3.32	3.32	3.11	3.26	142091
2021-05-21	3.31	3.32	3.24	3.25	118070
2021-05-24	3.29	3.39	3.14	3.35	107984
2021-05-25	3.35	3.35	3.24	3.27	105532
2021-05-26	3.13	3.23	3.10	3.20	112961
2021-05-27	3.20	3.38	3.20	3.24	132565
2021-05-28	3.18	3.27	3.12	3.15	150984
2021-06-01	3.13	3.18	3.10	3.10	98022
2021-06-02	3.09	3.15	3.08	3.09	96174
2021-06-03	2.99	3.09	2.99	3.08	81629
2021-06-04	3.12	3.15	3.08	3.10	67770
2021-06-07	3.13	3.15	3.07	3.10	110098
2021-06-08	3.05	3.11	3.00	3.01	102967
2021-06-09	3.00	3.05	3.00	3.01	113331
2021-06-10	3.04	3.08	2.97	3.07	145769
2021-06-11	3.02	3.10	3.02	3.10	92054
2021-06-14	3.15	3.60	3.09	3.47	509344
2021-06-15	3.50	3.65	3.36	3.64	457668
2021-06-16	3.49	3.68	3.49	3.68	320722
2021-06-17	3.60	3.71	3.50	3.68	236681
2021-06-18	3.76	3.87	3.44	3.87	291568
2021-06-21	3.82	3.90	3.66	3.68	261211
2021-06-22	3.81	3.92	3.68	3.89	178668
2021-06-23	3.99	4.07	3.84	3.99	300558
2021-06-24	4.17	4.17	3.90	3.94	222757
2021-06-25	4.00	4.11	3.93	3.96	192755
2021-06-28	4.22	4.22	4.05	4.10	172666
2021-06-29	4.14	4.24	4.12	4.18	240190
2021-06-30	4.07	4.22	3.80	4.13	349031
2021-07-01	4.13	4.20	4.12	4.12	87058
2021-07-02	4.15	4.21	4.01	4.21	260451
2021-07-06	3.99	4.04	3.88	3.91	331016
2021-07-07	3.91	4.16	3.91	4.12	227420
2021-07-08	4.10	4.93	3.92	4.70	1043762
2021-07-09	4.93	4.93	4.71	4.79	666641
2021-07-12	4.90	5.57	4.90	5.53	1104808
2021-07-13	5.78	8.30	5.44	5.65	5895582
2021-07-14	5.86	6.00	5.26	5.39	1962527
2021-07-15	5.65	5.75	5.25	5.68	1159611
2021-07-16	5.68	5.74	5.10	5.15	1018025
2021-07-19	4.90	4.96	4.64	4.75	1279405
2021-07-20	5.46	5.75	5.27	5.61	1577211
2021-07-21	5.93	6.15	5.80	5.93	1408585
2021-07-22	6.10	6.12	5.50	5.87	813440
2021-07-23	5.94	5.94	5.67	5.89	539736
2021-07-26	5.82	5.83	5.46	5.58	564472
2021-07-27	5.63	5.69	5.02	5.33	662362
2021-07-28	5.49	5.70	5.31	5.63	650130
2021-07-29	5.86	6.11	5.77	6.00	758287
2021-07-30	5.90	6.07	5.88	6.06	519818
2021-08-02	6.47	7.11	6.35	7.02	2001151
2021-08-03	6.85	6.95	6.45	6.91	1682105
2021-08-04	7.19	7.85	7.00	7.40	2039078
2021-08-05	7.36	7.47	7.10	7.35	963207
2021-08-06	7.55	7.74	7.18	7.33	887687
2021-08-09	7.52	7.91	7.35	7.91	1235708
2021-08-10	8.13	8.59	8.08	8.44	2076101
2021-08-11	8.75	9.09	6.91	7.96	4764167
2021-08-12	8.20	8.25	7.60	7.78	1426467
2021-08-13	8.00	8.01	7.25	7.63	1453445
2021-08-16	7.00	7.08	6.53	6.91	1872205
2021-08-17	6.35	6.40	5.79	5.84	2602797
2021-08-18	6.11	7.52	6.11	7.16	4272347
2021-08-19	6.93	6.96	6.05	6.50	1841023
2021-08-20	6.86	6.90	6.17	6.37	1467880
2021-08-23	6.67	6.68	6.18	6.41	1074867
2021-08-24	6.47	6.47	6.19	6.31	553108
2021-08-25	6.20	6.23	5.92	6.19	884802
2021-08-26	5.93	6.04	5.51	5.55	1588196
2021-08-27	5.30	5.70	5.15	5.61	1491544
2021-08-30	5.70	5.75	5.40	5.48	673776
2021-08-31	5.25	5.38	5.07	5.16	878398
2021-09-01	5.75	6.61	5.70	6.60	3894087
2021-09-02	6.80	6.89	6.25	6.76	2572405
2021-09-03	6.70	6.81	6.42	6.78	750527
2021-09-07	6.64	6.77	6.37	6.37	624830
2021-09-08	6.32	6.44	6.06	6.11	511816
2021-09-09	6.21	6.79	6.21	6.71	1277619
2021-09-10	6.84	7.00	6.56	6.71	1477881
2021-09-13	6.82	6.82	6.26	6.48	724859
2021-09-14	6.50	6.70	6.42	6.54	473942
2021-09-15	6.61	6.94	6.52	6.92	1303912
2021-09-16	6.82	6.82	6.54	6.68	607282
2021-09-17	6.70	7.11	6.55	7.05	1110293
2021-09-20	6.50	6.54	6.21	6.41	1158537
2021-09-21	6.55	6.59	6.30	6.54	473067
2021-09-22	6.56	7.10	6.52	7.04	2643262
2021-09-23	7.73	8.46	7.51	8.27	11021427
2021-09-24	8.05	8.05	7.77	7.88	2341040
2021-09-27	7.80	8.22	7.77	8.06	1945734
2021-09-28	8.00	8.91	7.88	8.69	5095881
2021-09-29	8.71	9.36	7.65	7.99	10895982
2021-09-30	8.46	8.46	7.91	8.13	2601700
2021-10-01	8.02	8.11	7.75	7.90	1472812
2021-10-04	7.75	7.85	7.40	7.59	1468031
2021-10-05	7.46	7.57	7.01	7.04	1760124
2021-10-06	6.83	7.72	6.80	7.44	1800671
2021-10-07	7.79	7.83	7.45	7.71	1030248
2021-10-08	7.61	7.80	7.40	7.76	777832
2021-10-11	7.83	8.27	7.81	8.06	1169201
2021-10-12	8.50	9.04	8.12	8.41	3587224
2021-10-13	8.85	9.70	8.80	9.70	4355461
2021-10-14	9.81	10.50	9.30	10.15	4137815
2021-10-15	10.80	11.31	10.20	11.03	4680201
2021-10-18	10.61	10.97	9.61	9.92	4059219
2021-10-19	10.45	10.96	10.05	10.96	2241354
2021-10-20	10.90	10.94	10.41	10.83	1578089
2021-10-21	10.70	10.79	10.18	10.54	1568133
2021-10-22	10.45	10.61	9.95	10.53	1030902
2021-10-25	10.72	11.64	10.69	11.41	2639928
2021-10-26	11.53	12.21	11.45	12.18	2870295
2021-10-27	11.98	12.92	11.85	12.37	3112146
2021-10-28	12.26	12.87	12.10	12.26	2095411
2021-10-29	12.42	12.43	10.90	11.37	3839548
2021-11-01	11.90	12.30	11.75	12.29	2026471
2021-11-02	12.45	12.78	12.02	12.21	1661985
2021-11-03	12.45	12.45	11.65	12.02	1689853
2021-11-04	12.15	12.16	11.50	11.85	1431976
2021-11-05	11.53	11.98	11.21	11.49	2048404
2021-11-08	11.68	11.91	11.44	11.51	1464888
2021-11-09	11.50	11.60	10.51	10.96	2325702
2021-11-10	10.05	10.47	9.77	9.89	3016544
2021-11-11	10.47	10.82	10.05	10.55	1680742
2021-11-12	10.68	10.80	10.19	10.37	1104390
2021-11-15	10.90	10.93	10.47	10.59	1579421
2021-11-16	10.94	10.95	10.20	10.26	1643061
2021-11-17	10.37	10.44	9.71	9.87	2020047
2021-11-18	9.25	9.50	6.75	8.01	18834138
2021-11-19	8.60	9.30	8.20	9.28	4830277
2021-11-22	9.68	9.68	7.87	8.43	4885959
2021-11-23	8.40	9.09	8.27	8.70	2974009
2021-11-24	9.68	10.74	9.18	10.63	8061555
2021-11-26	9.65	10.15	9.53	9.94	2135317
2021-11-29	10.58	10.92	10.30	10.89	2708151
2021-11-30	10.68	11.23	10.15	10.43	2247926
2021-12-01	11.00	11.34	10.33	10.42	3338578
2021-12-02	10.39	10.61	9.94	10.08	1635254
2021-12-03	10.19	10.19	8.85	9.42	3146284
2021-12-06	8.68	8.93	8.33	8.57	2409755
2021-12-07	9.35	9.69	9.10	9.40	1647950
2021-12-08	9.60	9.66	8.96	9.35	1516735
2021-12-09	9.60	9.76	8.91	9.01	1733835
2021-12-10	9.20	9.22	8.69	9.04	1270821
2021-12-13	9.00	9.00	8.08	8.50	2581968
2021-12-14	8.06	8.54	8.00	8.41	1919448
2021-12-15	8.60	9.21	8.07	9.15	2677237
2021-12-16	9.25	9.38	8.53	8.67	1574279
2021-12-17	8.57	9.09	8.32	8.95	1166503
2021-12-20	8.34	8.49	8.18	8.46	1306884
2021-12-21	8.43	8.96	8.42	8.92	1163080
2021-12-22	8.70	8.92	8.58	8.92	956997
2021-12-23	8.77	9.00	8.42	8.95	1487399
2021-12-27	9.00	9.48	8.67	9.40	1630535
2021-12-28	9.28	9.37	8.85	9.04	1041822
2021-12-29	8.97	9.15	8.70	8.95	1160964
2021-12-30	8.95	9.77	8.79	9.66	2965561
2021-12-31	9.69	10.11	9.62	9.81	982595
2022-01-03	9.46	9.46	8.93	9.26	1534754
2022-01-04	9.26	9.51	8.92	9.30	1391744
2022-01-05	9.16	9.25	8.57	8.57	1332137
2022-01-06	8.60	8.77	8.23	8.55	965409
2022-01-07	8.58	8.80	8.32	8.65	715392
2022-01-10	8.35	8.35	7.52	7.91	2664322
2022-01-11	7.84	8.36	7.55	8.29	1605383
2022-01-12	8.27	8.50	7.89	7.98	2345080
2022-01-13	7.51	7.66	7.17	7.20	2896723
2022-01-14	6.75	7.22	6.68	7.12	2049752
2022-01-18	6.60	6.72	6.22	6.31	2659450
2022-01-19	5.97	6.54	5.74	6.52	3805085
2022-01-20	7.00	7.21	6.46	6.49	1992090
2022-01-21	6.40	6.66	6.19	6.38	1869632
2022-01-24	5.74	6.13	5.50	6.10	3004942
2022-01-25	6.42	6.78	6.29	6.60	2141385
2022-01-26	7.29	7.42	6.63	7.00	5204808
2022-01-27	7.50	7.50	6.83	6.96	2448300
2022-01-28	7.05	7.12	6.54	7.02	2185320
2022-01-31	7.03	7.31	6.78	7.10	2424689
2022-02-01	7.10	7.62	7.10	7.57	1875932
2022-02-02	7.86	7.86	7.25	7.27	1299080
2022-02-03	5.96	6.41	5.18	5.29	16442324
2022-02-04	5.67	6.39	5.62	6.27	8641515
2022-02-07	5.85	6.00	5.55	5.93	3479564
2022-02-08	6.12	6.22	5.85	6.05	2353993
2022-02-09	6.43	6.83	6.38	6.83	2693498
2022-02-10	6.71	7.21	6.52	6.62	2113430
2022-02-11	6.76	6.94	6.33	6.43	1340036
2022-02-14	5.83	6.16	5.67	5.93	2066925
2022-02-15	6.45	6.71	6.31	6.71	1757149
2022-02-16	6.69	6.82	6.43	6.73	1040983
2022-02-17	6.62	6.70	6.04	6.07	1971816
2022-02-18	6.20	6.45	6.11	6.39	1007254
2022-02-22	6.10	6.35	5.91	6.01	1240608
2022-02-23	6.16	6.51	6.15	6.31	2309900
2022-02-24	5.76	6.45	5.65	6.44	1699026
2022-02-25	6.36	6.52	6.25	6.37	917999
2022-02-28	6.21	6.61	6.20	6.48	1388631
2022-03-01	6.45	6.55	6.16	6.22	1084470
2022-03-02	6.26	6.33	6.16	6.24	727672
2022-03-03	6.23	6.27	5.82	5.87	1535452
2022-03-04	5.81	5.90	5.47	5.53	1957079
2022-03-07	5.59	5.65	4.96	4.97	2889014
2022-03-08	5.25	5.43	5.04	5.37	1606030
2022-03-09	5.68	5.81	5.45	5.77	2100919
2022-03-10	5.59	5.81	5.49	5.80	744656
2022-03-11	5.84	5.86	5.55	5.67	916848
2022-03-14	5.60	5.83	5.44	5.47	1885342
2022-03-15	5.42	5.75	5.41	5.67	1583085
2022-03-16	5.88	6.28	5.84	6.15	1922899
2022-03-17	6.11	6.61	5.98	6.56	2187255
2022-03-18	6.44	6.68	6.29	6.29	3146929
2022-03-21	6.38	6.95	6.38	6.79	2020290
2022-03-22	7.00	7.33	6.94	7.21	1584264
2022-03-23	7.38	7.42	6.96	6.98	1399745
2022-03-24	7.28	7.36	7.12	7.16	1415054
2022-03-25	7.45	7.66	7.31	7.41	1476293
2022-03-28	7.63	7.82	7.20	7.54	1675730
2022-03-29	7.73	7.80	7.51	7.52	1344217
2022-03-30	7.29	8.32	7.27	8.02	3825589
2022-03-31	8.29	8.90	8.24	8.80	3146116
2022-04-01	9.00	9.28	8.14	8.36	3309825
2022-04-04	8.72	9.15	8.63	9.15	1867979
2022-04-05	9.25	9.25	8.26	8.45	2226589
2022-04-06	8.19	8.25	7.70	8.12	2565447
2022-04-07	8.06	8.29	7.58	7.83	1600689
2022-04-08	8.07	8.10	7.26	7.44	1702673
2022-04-11	7.15	7.36	6.94	7.11	1455870
2022-04-12	7.32	7.42	6.72	6.80	1663347
2022-04-13	7.00	7.39	6.73	7.30	1946861
2022-04-14	7.32	7.45	7.08	7.08	886803
2022-04-18	7.06	7.16	6.77	6.88	881593
2022-04-19	6.79	7.15	6.79	7.14	679782
2022-04-20	7.25	7.34	6.79	7.00	1402892
2022-04-21	6.91	7.38	6.90	6.97	2017391
2022-04-22	6.94	7.01	6.11	6.38	2025854
2022-04-25	6.23	6.36	6.00	6.36	936400
2022-04-26	6.29	6.42	6.00	6.06	888975
2022-04-27	6.13	6.59	6.02	6.08	1285765
2022-04-28	6.20	6.31	5.94	6.25	889822
2022-04-29	5.94	6.30	5.93	6.22	844271
2022-05-02	6.12	6.19	5.73	5.90	1555490
2022-05-03	5.85	6.07	5.80	6.07	597959
2022-05-04	6.25	6.72	6.09	6.71	1326890
2022-05-05	6.70	6.72	6.25	6.40	1099256
2022-05-06	6.29	6.38	5.91	5.95	804835
2022-05-09	5.50	5.59	5.17	5.21	1655355
2022-05-10	5.57	5.73	5.18	5.50	1290687
2022-05-11	5.44	5.59	5.17	5.21	1112245
2022-05-12	5.00	5.23	4.73	4.93	2060410
2022-05-13	5.36	5.77	5.19	5.63	1282979
2022-05-16	5.50	5.82	5.46	5.53	1330639
2022-05-17	5.80	6.20	5.72	6.09	1057794
2022-05-18	6.09	6.17	5.68	5.74	830528
2022-05-19	5.50	5.95	5.50	5.81	846200
2022-05-20	6.01	6.03	5.36	5.59	804681
2022-05-23	5.74	5.74	5.55	5.70	534478
2022-05-24	5.51	5.56	5.35	5.41	596644
2022-05-25	5.41	5.67	5.33	5.58	550833
2022-05-26	5.62	5.95	5.49	5.88	1350203
2022-05-27	5.94	6.34	5.90	6.30	1281279
2022-05-31	6.09	6.26	5.77	5.82	1483361
2022-06-01	5.87	6.16	5.45	5.59	1339966
2022-06-02	5.58	6.09	5.57	5.88	778094
2022-06-03	5.76	5.87	5.60	5.76	677737
2022-06-06	5.81	5.93	5.68	5.86	465852
2022-06-07	5.78	5.89	5.68	5.89	403428
2022-06-08	5.81	5.92	5.60	5.63	727783
2022-06-09	5.69	5.71	5.38	5.38	1028318
2022-06-10	5.28	5.45	5.22	5.28	799700
2022-06-13	5.00	5.10	4.24	4.58	3038248
2022-06-14	4.65	4.75	4.20	4.37	2107114
2022-06-15	4.42	4.50	4.22	4.33	1801143
2022-06-16	4.08	4.14	3.80	4.01	2045299
2022-06-17	4.11	4.43	4.08	4.39	3278459
2022-06-21	4.67	4.69	4.40	4.48	964396
2022-06-22	4.34	4.65	4.22	4.53	1179227
2022-06-23	4.48	4.70	4.32	4.59	969105
2022-06-24	4.62	4.82	4.54	4.71	1273126
2022-06-27	4.80	4.83	4.56	4.70	681878
2022-06-28	4.75	4.84	4.47	4.51	636630
2022-06-29	4.46	4.54	4.20	4.23	1766882
2022-06-30	4.29	4.43	4.11	4.24	1462341
2022-07-01	4.22	4.28	4.03	4.24	786439
2022-07-05	4.07	4.19	3.96	4.13	710882
2022-07-06	4.16	4.28	4.05	4.26	832089
2022-07-07	4.26	4.57	4.26	4.44	530072
2022-07-08	4.38	4.56	4.30	4.39	394907
2022-07-11	4.34	4.34	4.13	4.19	406988
2022-07-12	4.16	4.19	4.01	4.12	410193
2022-07-13	4.09	4.40	4.02	4.14	1105721
2022-07-14	4.06	4.10	3.90	4.06	601931
2022-07-15	4.07	4.10	3.91	4.03	646824
2022-07-18	4.03	4.30	4.03	4.22	741827
2022-07-19	4.30	4.45	4.30	4.42	582293
2022-07-20	4.45	4.64	4.44	4.61	789949
2022-07-21	4.94	5.50	4.83	5.44	1763333
2022-07-22	6.00	6.09	4.90	5.00	3601615
2022-07-25	5.32	5.50	5.13	5.39	1496681
2022-07-26	5.30	5.40	5.11	5.35	711325
2022-07-27	5.35	5.57	5.16	5.53	837384
2022-07-28	5.53	5.70	5.25	5.54	916264
2022-07-29	5.49	5.70	5.42	5.66	583536
2022-08-01	5.51	5.61	5.42	5.49	425721
2022-08-02	5.41	5.74	5.40	5.74	794346
2022-08-03	5.75	5.89	5.70	5.85	583159
2022-08-04	5.87	5.91	5.67	5.88	415566
2022-08-05	5.75	5.89	5.59	5.79	549685
2022-08-08	5.85	6.15	5.77	6.12	1017687
2022-08-09	5.95	6.13	5.80	5.82	558741
2022-08-10	5.99	6.23	5.77	6.18	921776
2022-08-11	6.15	6.74	6.14	6.60	2206112
2022-08-12	6.55	6.63	6.36	6.53	765073
2022-08-15	6.53	6.61	6.20	6.30	984193
2022-08-16	6.04	6.11	5.77	5.95	1327639
2022-08-17	6.18	6.35	6.07	6.15	900696
2022-08-18	6.35	6.54	6.23	6.42	609498
2022-08-19	6.19	6.20	5.81	5.97	941047
2022-08-22	5.79	5.87	5.64	5.68	788048
2022-08-23	5.80	6.21	5.77	6.01	620574
2022-08-24	6.08	6.20	6.03	6.12	468225
2022-08-25	6.02	6.18	5.95	6.16	780581
2022-08-26	6.05	6.12	5.78	5.88	659823
2022-08-29	5.70	5.81	5.51	5.65	690767
2022-08-30	5.66	5.80	5.37	5.44	739200
2022-08-31	5.40	5.53	5.30	5.51	411434
2022-09-01	5.28	5.28	4.98	5.16	886766
2022-09-02	5.16	5.35	5.09	5.17	563601
2022-09-06	5.29	5.30	4.94	5.01	679846
2022-09-07	5.12	5.44	5.01	5.40	782275
2022-09-08	5.33	5.52	5.23	5.49	765941
2022-09-09	5.62	5.88	5.54	5.83	745764
2022-09-12	5.83	5.84	5.53	5.72	532188
2022-09-13	5.40	5.65	5.15	5.55	1041766
2022-09-14	5.48	5.48	5.24	5.38	639500
2022-09-15	5.32	5.38	5.10	5.11	790839
2022-09-16	5.05	5.32	5.02	5.27	1540427
2022-09-19	5.03	5.28	5.03	5.20	581155
2022-09-20	5.14	5.14	4.99	5.04	699520
2022-09-21	5.06	5.06	4.63	4.75	1538912
2022-09-22	4.71	4.78	4.63	4.69	584630
2022-09-23	4.47	4.49	4.21	4.30	1091789
2022-09-26	4.19	4.32	4.10	4.13	520499
2022-09-27	4.31	4.56	4.25	4.47	812932
2022-09-28	4.41	4.44	4.32	4.43	502066
2022-09-29	4.28	4.42	4.12	4.37	1167431
2022-09-30	4.33	4.54	4.32	4.33	666245
2022-10-03	4.36	4.48	4.34	4.37	611954
2022-10-04	4.61	4.77	4.51	4.74	814054
2022-10-05	4.62	4.78	4.46	4.73	595540
2022-10-06	4.73	4.82	4.39	4.42	647079
2022-10-07	4.25	4.37	4.16	4.16	679100
2022-10-10	4.16	4.17	3.79	3.93	1165155
2022-10-11	3.95	4.03	3.76	3.81	647151
2022-10-12	3.85	3.90	3.79	3.81	331929
2022-10-13	3.75	3.84	3.53	3.72	675009
2022-10-14	3.91	3.94	3.53	3.53	774115
2022-10-17	3.76	3.83	3.56	3.64	641819
2022-10-18	3.80	3.84	3.62	3.71	482931
2022-10-19	3.65	3.87	3.60	3.83	742364
2022-10-20	3.70	3.87	3.59	3.62	762689
2022-10-21	3.58	3.58	3.37	3.50	1438853
2022-10-24	3.35	3.45	3.16	3.23	1905597
2022-10-25	3.01	3.54	3.00	3.52	1787237
2022-10-26	3.49	3.51	3.37	3.45	1416220
2022-10-27	3.73	3.88	3.57	3.85	1262106
2022-10-28	4.00	4.18	3.88	4.10	1562044
2022-10-31	4.20	4.28	3.96	4.15	1267993
2022-11-01	4.36	4.43	3.96	4.08	1483330
2022-11-02	4.04	4.11	3.91	3.96	513697
2022-11-03	3.87	4.09	3.85	4.02	401230
2022-11-04	4.10	4.22	4.02	4.13	565428
2022-11-07	4.13	4.15	4.00	4.05	296275
2022-11-08	4.00	4.34	3.98	4.23	712469
2022-11-09	4.21	4.21	3.80	3.81	715199
2022-11-10	4.08	4.36	4.01	4.27	816911
2022-11-11	4.28	4.51	4.22	4.33	698155
2022-11-14	4.40	4.93	4.37	4.67	1281863
2022-11-15	4.81	4.84	4.37	4.43	1099585
2022-11-16	4.41	4.52	4.25	4.25	397454
2022-11-17	4.16	4.28	4.02	4.09	876318
2022-11-18	4.15	4.24	4.08	4.12	333679
2022-11-21	4.06	4.17	3.98	4.13	313059
2022-11-22	4.19	4.19	4.08	4.16	186921
2022-11-23	4.10	4.28	4.02	4.22	374085
2022-11-25	4.17	4.22	4.11	4.19	204830
2022-11-28	4.10	4.15	4.00	4.01	757455
2022-11-29	4.05	4.10	3.91	3.96	414004
2022-11-30	3.87	4.40	3.86	4.40	1680204
2022-12-01	4.28	4.31	4.09	4.17	696828
2022-12-02	4.07	4.19	4.04	4.15	344188
2022-12-05	4.10	4.13	3.87	3.87	535152
2022-12-06	4.00	4.05	3.82	3.88	405190
2022-12-07	3.89	4.05	3.80	3.90	599480
2022-12-08	3.91	3.99	3.85	3.88	680894
2022-12-09	3.82	3.91	3.59	3.59	760554
2022-12-12	3.47	3.76	3.43	3.76	844604
2022-12-13	3.77	3.93	3.61	3.72	453061
2022-12-14	3.69	3.72	3.53	3.60	1232943
2022-12-15	3.48	3.61	3.48	3.59	480247
2022-12-16	3.51	3.58	3.47	3.49	678362
2022-12-19	3.46	3.48	3.22	3.27	624262
2022-12-20	3.13	3.33	3.12	3.25	572105
2022-12-21	3.27	3.45	3.24	3.32	1021462
2022-12-22	3.28	3.38	3.20	3.31	904716
2022-12-23	3.22	3.38	3.22	3.32	523918
2022-12-27	3.27	3.32	3.14	3.19	1100445
2022-12-28	3.12	3.21	2.97	3.02	2166029
2022-12-29	3.05	3.12	2.98	2.98	1576247
2022-12-30	2.88	3.07	2.87	2.95	849622
2023-01-03	2.97	3.03	2.83	2.84	439817
2023-01-04	2.84	3.03	2.84	2.94	647333
2023-01-05	2.90	3.00	2.87	2.87	381487
2023-01-06	2.91	3.20	2.89	3.12	914700
2023-01-09	3.25	3.52	3.25	3.35	1003360
2023-01-10	3.35	3.83	3.28	3.83	1636234
2023-01-11	3.92	4.13	3.89	4.04	1357507
2023-01-12	4.10	4.11	3.68	3.93	1446230
2023-01-13	3.78	3.85	3.66	3.70	693871
2023-01-17	3.65	3.66	3.52	3.57	458707
2023-01-18	3.60	3.70	3.46	3.48	1361555
2023-01-19	3.36	3.56	3.33	3.53	775445
2023-01-20	3.51	3.64	3.48	3.64	382103
2023-01-23	3.64	3.73	3.61	3.71	350855
2023-01-24	3.65	3.73	3.62	3.70	302491
2023-01-25	3.74	4.09	3.69	4.04	1949151
2023-01-26	4.09	4.09	3.90	3.95	565429
2023-01-27	3.87	4.11	3.86	4.10	693511
2023-01-30	4.22	4.42	4.21	4.35	1057441
2023-01-31	4.45	4.80	4.26	4.39	4533041
2023-02-01	4.65	4.71	4.47	4.62	1491609
2023-02-02	4.94	4.98	4.68	4.88	1067651
2023-02-03	4.83	4.96	4.73	4.76	656357
2023-02-06	4.65	4.65	4.43	4.54	479208
2023-02-07	4.69	4.75	4.51	4.71	588255
2023-02-08	4.65	4.71	4.56	4.61	421460
2023-02-09	4.70	4.88	4.58	4.59	1021292
2023-02-10	4.64	4.68	4.29	4.41	890141
2023-02-13	4.40	4.62	4.35	4.54	440395
2023-02-14	4.53	4.61	4.44	4.51	211116
2023-02-15	4.52	4.71	4.38	4.67	555342
2023-02-16	4.63	4.69	4.51	4.63	356779
2023-02-17	4.50	4.57	4.40	4.44	721986
2023-02-21	4.40	4.47	4.30	4.34	329816
2023-02-22	4.35	4.39	4.09	4.15	635556
2023-02-23	4.27	4.37	4.19	4.24	339816
2023-02-24	4.20	4.27	4.10	4.24	323360
2023-02-27	4.28	4.31	4.15	4.26	336088
2023-02-28	4.30	4.38	4.27	4.31	247355
2023-03-01	4.30	4.41	4.26	4.33	309366
2023-03-02	4.30	4.31	4.17	4.23	434112
2023-03-03	4.24	4.44	4.11	4.41	790866
2023-03-06	4.39	4.39	4.08	4.08	595839
2023-03-07	4.14	4.22	3.80	3.82	817856
2023-03-08	3.88	3.88	3.76	3.83	348410
2023-03-09	3.83	3.91	3.58	3.61	597497
2023-03-10	3.56	3.63	3.40	3.41	1136962
2023-03-13	3.27	3.38	3.05	3.34	943414
2023-03-14	3.48	3.66	3.45	3.53	500366
2023-03-15	3.34	3.40	3.25	3.30	991509
2023-03-16	3.35	3.41	3.25	3.33	569449
2023-03-17	3.33	3.33	3.18	3.21	539172
2023-03-20	3.34	3.34	3.17	3.17	431515
2023-03-21	3.26	3.31	3.22	3.26	496823
2023-03-22	3.27	3.38	3.19	3.21	1792864
2023-03-23	3.40	3.44	3.26	3.33	642265
2023-03-24	3.27	3.29	3.20	3.25	456775
2023-03-27	3.26	3.32	3.23	3.28	419427
2023-03-28	3.60	3.86	3.59	3.80	1897122
2023-03-29	4.05	4.05	3.80	3.88	1087405
2023-03-30	3.81	3.90	3.62	3.70	1239669
2023-03-31	3.84	3.84	3.67	3.80	577349
2023-04-03	3.76	3.78	3.58	3.67	490760
2023-04-04	3.65	3.65	3.53	3.58	436954
2023-04-05	3.50	3.51	3.34	3.40	511751
2023-04-06	3.41	3.60	3.41	3.54	513355
2023-04-10	3.56	3.56	3.45	3.54	233648
2023-04-11	3.52	3.78	3.51	3.75	652846
2023-04-12	3.78	3.89	3.75	3.84	838307
2023-04-13	3.97	4.16	3.92	4.05	949875
2023-04-14	4.25	4.37	4.11	4.12	1182928
2023-04-17	4.18	4.18	3.89	3.94	598156
2023-04-18	3.99	4.01	3.78	3.85	391560
2023-04-19	3.80	3.94	3.75	3.87	296899
2023-04-20	3.72	3.77	3.59	3.65	711562
2023-04-21	3.68	3.68	3.45	3.50	593127
2023-04-24	3.48	3.66	3.46	3.63	662840
2023-04-25	3.64	3.67	3.41	3.48	366328
2023-04-26	3.43	3.47	3.35	3.35	398459
2023-04-27	3.43	3.44	3.36	3.36	326075
2023-04-28	3.36	3.44	3.35	3.41	349615
2023-05-01	3.40	3.48	3.35	3.35	285668
2023-05-02	3.34	3.35	3.25	3.25	649189
2023-05-03	3.32	3.34	3.26	3.26	543153
2023-05-04	3.25	3.29	3.15	3.16	539804
2023-05-05	3.17	3.25	3.17	3.19	554633
2023-05-08	3.24	3.46	3.20	3.34	806413
2023-05-09	3.52	3.58	3.42	3.49	525781
2023-05-10	3.67	3.71	3.54	3.63	971371
2023-05-11	3.68	3.68	3.46	3.56	543936
2023-05-12	3.60	3.66	3.50	3.55	361737
2023-05-15	3.54	3.69	3.54	3.65	406253
2023-05-16	3.59	3.64	3.51	3.59	311800
2023-05-17	3.56	3.71	3.51	3.68	631410
2023-05-18	3.65	3.99	3.62	3.96	1252198
2023-05-19	3.83	3.86	3.49	3.50	1232103
2023-05-22	3.65	3.89	3.60	3.87	1264893
2023-05-23	3.95	4.09	3.90	4.09	1384235
2023-05-24	3.97	3.97	3.75	3.86	891213
2023-05-25	3.88	3.91	3.75	3.81	429521
2023-05-26	3.75	3.82	3.75	3.78	298262
2023-05-30	4.07	4.18	3.89	4.10	1783095
2023-05-31	3.95	4.13	3.88	4.10	897294
2023-06-01	4.08	4.23	4.04	4.19	909359
2023-06-02	4.27	4.33	4.18	4.30	569979
2023-06-05	4.18	4.34	4.20	4.30	532994
2023-06-06	4.25	4.37	4.21	4.36	627993
2023-06-07	4.37	4.56	4.31	4.51	1101732
2023-06-08	4.52	4.69	4.49	4.63	946755
2023-06-09	4.67	4.67	4.52	4.57	760492
2023-06-12	4.59	4.59	4.29	4.35	823850
2023-06-13	4.39	4.45	4.31	4.35	564472
2023-06-14	4.34	4.35	4.25	4.27	686236
2023-06-15	4.20	4.33	4.15	4.29	629243
2023-06-16	4.25	4.30	4.24	4.26	994331
2023-06-20	4.45	4.53	4.35	4.40	499177
2023-06-21	4.45	4.48	4.34	4.42	428306
2023-06-22	4.36	4.42	4.31	4.40	375143
2023-06-23	4.31	4.45	4.30	4.43	598043
2023-06-26	4.30	4.49	4.30	4.30	534600
2023-06-27	4.27	4.32	4.23	4.30	419198
2023-06-28	4.27	4.34	4.21	4.30	478457
2023-06-29	4.31	4.55	4.27	4.55	1393475
2023-06-30	4.58	4.60	4.50	4.50	444945
2023-07-03	4.46	4.53	4.46	4.51	220414
2023-07-05	4.49	4.52	4.36	4.38	433975
2023-07-06	4.30	4.33	4.21	4.22	516183
2023-07-07	4.20	4.34	4.19	4.25	269171
2023-07-10	4.27	4.61	4.27	4.57	697148
2023-07-11	4.55	4.78	4.55	4.73	906868
2023-07-12	4.83	4.85	4.65	4.72	467269
2023-07-13	4.68	4.74	4.61	4.63	503199
2023-07-14	4.63	4.65	4.52	4.58	314734
2023-07-17	4.58	4.65	4.51	4.61	306269
2023-07-18	4.65	4.81	4.59	4.81	581112
2023-07-19	4.77	4.78	4.42	4.50	919970
2023-07-20	4.50	4.54	4.36	4.36	539739
2023-07-21	4.41	4.62	4.32	4.56	1191214
2023-07-24	4.53	4.65	4.37	4.40	588752
2023-07-25	4.40	4.45	4.35	4.36	435639
2023-07-26	4.36	4.55	4.36	4.44	397574
2023-07-27	4.49	4.58	4.42	4.42	647556
2023-07-28	4.50	4.61	4.45	4.54	516718
2023-07-31	4.54	4.67	4.48	4.65	1034279
2023-08-01	4.57	4.59	4.44	4.47	476603
2023-08-02	4.45	4.45	4.32	4.38	571567
2023-08-03	4.36	4.57	4.36	4.56	523071
2023-08-04	4.55	4.61	4.48	4.54	496700
2023-08-07	4.57	4.57	4.36	4.40	458252
2023-08-08	4.56	4.59	4.46	4.54	560597
2023-08-09	4.55	4.56	4.42	4.46	675597
2023-08-10	4.49	4.52	4.40	4.47	564323
2023-08-11	4.43	4.44	4.20	4.22	962393
2023-08-14	4.00	4.03	3.69	3.82	2027875
2023-08-15	3.76	3.90	3.60	3.65	705003
2023-08-16	3.73	3.78	3.67	3.71	529512
2023-08-17	3.71	3.77	3.57	3.63	354686
2023-08-18	3.55	3.61	3.49	3.55	516532
2023-08-21	3.55	3.59	3.49	3.51	328878
2023-08-22	3.57	3.57	3.48	3.55	287802
2023-08-23	3.56	3.89	3.53	3.79	968067
2023-08-24	3.80	3.80	3.54	3.58	410058
2023-08-25	3.56	3.58	3.41	3.45	631834
2023-08-28	3.49	3.50	3.31	3.34	461693
2023-08-29	3.35	3.44	3.30	3.39	549140
2023-08-30	3.42	3.45	3.37	3.37	748157
2023-08-31	3.48	3.48	3.26	3.33	616270
2023-09-01	3.31	3.40	3.31	3.36	349020
2023-09-05	3.37	3.42	3.33	3.38	679141
2023-09-06	3.54	3.54	3.26	3.33	1008198
2023-09-07	3.31	3.35	3.22	3.22	823325
2023-09-08	3.25	3.26	3.17	3.17	693665
2023-09-11	3.25	3.28	3.18	3.21	536861
2023-09-12	3.20	3.23	3.11	3.12	778970
2023-09-13	3.22	3.25	3.16	3.18	1058377
2023-09-14	3.20	3.26	3.18	3.26	656329
2023-09-15	3.24	3.32	3.23	3.26	1242393
2023-09-18	3.28	3.34	3.20	3.22	424726
2023-09-19	3.19	3.22	3.13	3.14	594073
2023-09-20	3.14	3.21	3.11	3.11	944665
2023-09-21	3.05	3.09	2.83	2.85	1512923
2023-09-22	3.00	3.15	2.89	2.89	918635
2023-09-25	2.89	2.93	2.75	2.90	1261857
2023-09-26	2.85	2.90	2.79	2.80	629039
2023-09-27	2.83	2.89	2.75	2.77	712936
2023-09-28	2.79	2.84	2.74	2.80	917697
2023-09-29	2.85	2.88	2.79	2.83	506538
2023-10-02	2.80	2.82	2.62	2.67	645652
2023-10-03	2.65	2.67	2.48	2.51	879687
2023-10-04	2.44	2.44	2.31	2.38	1162807
2023-10-05	2.40	2.40	2.28	2.39	776081
2023-10-06	2.38	2.68	2.36	2.66	931265
2023-10-09	2.57	2.67	2.54	2.67	474747
2023-10-10	2.77	2.96	2.66	2.93	1100076
2023-10-11	3.07	3.25	2.95	3.06	2576463
2023-10-12	3.07	3.08	2.93	2.98	791847
2023-10-13	2.98	3.14	2.98	3.09	1106332
2023-10-16	3.04	3.34	3.03	3.23	2248853
2023-10-17	3.31	3.53	3.26	3.49	2529347
2023-10-18	3.59	3.59	3.17	3.23	1548647
2023-10-19	3.12	3.12	2.90	2.93	1192996
2023-10-20	2.80	2.88	2.78	2.87	675986
2023-10-23	2.87	2.93	2.65	2.65	962669
2023-10-24	2.75	3.03	2.71	2.86	1767579
2023-10-25	2.91	3.08	2.81	2.83	1669581
2023-10-26	2.85	2.85	2.72	2.75	664521
2023-10-27	2.77	2.89	2.73	2.74	596500
2023-10-30	2.78	2.82	2.68	2.70	627942
2023-10-31	2.70	2.79	2.67	2.72	1004785
2023-11-01	2.73	2.94	2.71	2.91	829231
2023-11-02	2.87	2.93	2.76	2.80	805899
2023-11-03	2.85	3.00	2.85	2.88	723954
2023-11-06	2.98	2.98	2.77	2.79	420586
2023-11-07	2.77	2.87	2.71	2.83	585449
2023-11-08	2.82	2.85	2.73	2.84	676274
2023-11-09	2.82	2.84	2.65	2.65	636210
2023-11-10	2.71	2.72	2.47	2.62	887506
2023-11-13	2.56	2.70	2.52	2.70	507660
2023-11-14	2.83	2.84	2.75	2.80	746082
2023-11-15	2.78	2.86	2.68	2.69	1001450
2023-11-16	2.72	2.72	2.51	2.52	917192
2023-11-17	2.55	2.57	2.46	2.55	936559
2023-11-20	2.63	2.66	2.54	2.55	734779
2023-11-21	2.53	2.57	2.41	2.45	1099037
2023-11-22	2.48	2.48	2.31	2.34	1348505
2023-11-24	2.30	2.33	2.28	2.29	451319
2023-11-27	2.29	2.29	2.15	2.15	1088168
2023-11-28	2.05	2.23	2.04	2.17	2210139
2023-11-29	2.18	2.24	2.15	2.21	2879567
2023-11-30	2.20	2.28	2.20	2.23	1127368
2023-12-01	2.25	2.28	2.11	2.22	1482720
2023-12-04	2.23	2.25	2.08	2.15	1643309
2023-12-05	2.14	2.14	1.95	2.01	2317173
2023-12-06	2.04	2.15	2.00	2.04	979438
2023-12-07	2.03	2.08	2.00	2.04	809288
2023-12-08	2.01	2.10	2.00	2.03	1325436
2023-12-11	2.01	2.03	1.88	1.91	2997036
2023-12-12	1.90	1.91	1.75	1.78	1815087
2023-12-13	1.66	1.77	1.66	1.77	2307042
2023-12-14	1.82	1.96	1.81	1.91	1778828
2023-12-15	2.00	2.04	1.94	1.98	1228138
2023-12-18	2.02	2.02	1.83	1.85	2247134
2023-12-19	1.86	2.04	1.86	2.01	1597637
2023-12-20	2.00	2.04	1.91	1.93	1733606
2023-12-21	1.98	2.10	1.95	2.10	1783859
2023-12-22	2.11	2.19	2.09	2.15	1350648
2023-12-26	2.18	2.38	2.16	2.37	1475052
2023-12-27	2.35	2.35	2.18	2.24	2160823
2023-12-28	2.20	2.27	2.14	2.20	2754735
2023-12-29	2.20	2.20	1.99	2.02	1736557
2024-01-02	2.01	2.14	1.97	1.99	1705006
2024-01-03	2.00	2.00	1.88	1.95	1406830
2024-01-04	1.95	1.98	1.88	1.93	811590
2024-01-05	1.91	1.97	1.89	1.97	1029416
2024-01-08	1.94	1.94	1.85	1.89	959626
2024-01-09	1.86	1.87	1.80	1.85	812408
2024-01-10	1.83	1.84	1.72	1.74	1462009
2024-01-11	1.76	1.78	1.60	1.60	1891011
2024-01-12	1.60	1.63	1.51	1.51	1973388
2024-01-16	1.50	1.51	1.44	1.44	1272530
2024-01-17	1.42	1.42	1.32	1.36	2074653
2024-01-18	1.37	1.37	1.21	1.24	1830555
2024-01-19	1.20	1.21	1.11	1.20	1523919
2024-01-22	1.27	1.39	1.18	1.39	2013279
2024-01-23	1.43	1.45	1.31	1.37	1219108
2024-01-24	1.38	1.40	1.24	1.24	1647642
2024-01-25	1.24	1.30	1.20	1.30	1461806
2024-01-26	1.32	1.32	1.23	1.28	1425847
2024-01-29	1.28	1.39	1.25	1.39	1464961
2024-01-30	1.38	1.38	1.28	1.32	1924950
2024-01-31	1.29	1.37	1.28	1.32	4978973
2024-02-01	1.36	1.39	1.29	1.36	883951
2024-02-02	1.32	1.40	1.30	1.39	1368711
2024-02-05	1.37	1.47	1.34	1.45	1390272
2024-02-06	1.45	1.65	1.42	1.55	1637430
2024-02-07	1.62	1.62	1.47	1.52	1153563
2024-02-08	1.51	1.55	1.43	1.46	836783
2024-02-09	1.50	1.50	1.40	1.42	799627
2024-02-12	1.38	1.55	1.36	1.51	1196547
2024-02-13	1.49	1.49	1.36	1.38	1813474
2024-02-14	1.40	1.42	1.31	1.38	1583381
2024-02-15	1.40	1.43	1.30	1.33	1162285
2024-02-16	1.35	1.36	1.27	1.27	1038924
2024-02-20	1.30	1.30	1.20	1.23	1790527
2024-02-21	1.25	1.26	1.17	1.21	1135802
2024-02-22	1.22	1.23	1.14	1.19	1250343
2024-02-23	1.22	1.22	1.12	1.20	1063914
2024-02-26	1.21	1.21	1.12	1.14	1596000
2024-02-27	1.18	1.25	1.13	1.25	1914949
2024-02-28	1.24	1.25	1.21	1.25	890117
2024-02-29	1.26	1.32	1.26	1.30	861668
2024-03-01	1.35	1.46	1.31	1.44	1914149
2024-03-04	1.46	1.46	1.26	1.27	1634333
2024-03-05	1.27	1.28	1.20	1.21	661437
2024-03-06	1.21	1.33	1.21	1.28	1247913
2024-03-07	1.29	1.33	1.22	1.24	583090
2024-03-08	1.25	1.28	1.20	1.26	800578
2024-03-11	1.26	1.32	1.23	1.28	1284630
2024-03-12	1.27	1.28	1.17	1.23	1348263
2024-03-13	1.23	1.25	1.18	1.19	825613
2024-03-14	1.21	1.21	1.14	1.18	1162537
2024-03-15	1.18	1.24	1.14	1.20	1551520
2024-03-18	1.23	1.23	1.14	1.16	927423
2024-03-19	1.16	1.16	1.13	1.16	633032
2024-03-20	1.15	1.23	1.12	1.21	1328894
2024-03-21	1.22	1.27	1.18	1.26	1485081
2024-03-22	1.25	1.25	1.19	1.21	792986
2024-03-25	1.22	1.23	1.16	1.19	769127
2024-03-26	1.19	1.19	1.15	1.15	763212
2024-03-27	1.17	1.24	1.15	1.19	3045170
2024-03-28	1.21	1.21	1.16	1.18	742659
2024-04-01	1.20	1.21	1.15	1.16	787283
2024-04-02	1.15	1.18	1.14	1.17	752374
2024-04-03	1.18	1.18	1.15	1.18	621000
2024-04-04	1.19	1.23	1.16	1.17	1088473
2024-04-05	1.19	1.19	1.15	1.18	747595
2024-04-08	1.18	1.21	1.13	1.18	1155370
2024-04-09	1.19	1.24	1.18	1.23	1087764
2024-04-10	1.20	1.22	1.17	1.21	323985
2024-04-11	1.20	1.23	1.17	1.23	522393
2024-04-12	1.21	1.21	1.15	1.15	781244
2024-04-15	1.16	1.17	1.10	1.12	1188765
2024-04-16	1.10	1.13	1.08	1.12	786751
2024-04-17	1.13	1.14	1.05	1.07	976157
2024-04-18	1.05	1.12	1.05	1.11	718922
2024-04-19	1.11	1.11	1.05	1.05	457188
2024-04-22	1.07	1.10	1.05	1.09	488744
2024-04-23	1.06	1.13	1.06	1.09	652083
2024-04-24	1.13	1.14	1.09	1.13	658979
2024-04-25	1.12	1.14	1.10	1.14	489351
2024-04-26	1.15	1.19	1.14	1.18	526512
2024-04-29	1.19	1.27	1.18	1.26	1195580
2024-04-30	1.27	1.28	1.20	1.21	751473
2024-05-01	1.22	1.39	1.21	1.31	1740813
2024-05-02	1.31	1.37	1.25	1.33	909273
2024-05-03	1.35	1.35	1.22	1.28	995567
2024-05-06	1.30	1.36	1.28	1.34	1110708
2024-05-07	1.32	1.36	1.27	1.32	756168
2024-05-08	1.36	1.42	1.27	1.33	2700918
2024-05-09	1.36	1.59	1.35	1.56	2165514
2024-05-10	1.70	1.95	1.68	1.78	7002478
2024-05-13	1.90	1.98	1.76	1.87	3618056
2024-05-14	1.83	1.92	1.78	1.82	2019451
2024-05-15	1.88	1.89	1.78	1.83	1182564
2024-05-16	1.79	1.83	1.66	1.73	1570314
2024-05-17	1.77	1.84	1.73	1.84	1024153
2024-05-20	1.91	1.96	1.74	1.90	2438471
2024-05-21	1.90	1.91	1.82	1.86	1491999
2024-05-22	1.80	1.86	1.72	1.77	1195926
2024-05-23	1.74	1.76	1.59	1.64	1253699
2024-05-24	1.59	1.72	1.58	1.72	877079
2024-05-28	1.74	1.78	1.67	1.73	884581
2024-05-29	1.70	1.72	1.61	1.70	933531
2024-05-30	1.71	1.78	1.67	1.71	606002
2024-05-31	1.73	1.77	1.65	1.68	459321
2024-06-03	1.70	1.70	1.61	1.62	392194
2024-06-04	1.61	1.63	1.55	1.59	794019
2024-06-05	1.54	1.57	1.50	1.53	1486768
2024-06-06	1.53	1.58	1.52	1.55	400324
2024-06-07	1.53	1.53	1.45	1.52	832866
2024-06-10	1.48	1.49	1.45	1.48	507707
2024-06-11	1.48	1.49	1.40	1.40	986917
2024-06-12	1.39	1.48	1.35	1.44	1268687
2024-06-13	1.43	1.47	1.39	1.40	627550
2024-06-14	1.39	1.40	1.29	1.35	1048537
2024-06-17	1.34	1.37	1.27	1.35	806411
2024-06-18	1.33	1.36	1.26	1.26	763783
2024-06-20	1.24	1.25	1.20	1.23	752258
2024-06-21	1.24	1.29	1.18	1.26	1162523
2024-06-24	1.26	1.28	1.20	1.20	465599
2024-06-25	1.21	1.22	1.16	1.21	495510
2024-06-26	1.21	1.26	1.20	1.21	784550
2024-06-27	1.22	1.26	1.20	1.22	846089
2024-06-28	1.24	1.27	1.22	1.25	571483
2024-07-01	1.30	1.38	1.28	1.34	837029
2024-07-02	1.39	1.39	1.24	1.32	1247867
2024-07-03	1.33	1.35	1.30	1.31	551358
2024-07-05	1.32	1.32	1.24	1.29	514735
2024-07-08	1.26	1.33	1.25	1.31	422889
2024-07-09	1.29	1.29	1.20	1.21	865853
2024-07-10	1.21	1.24	1.18	1.19	667081
2024-07-11	1.21	1.31	1.21	1.28	954149
2024-07-12	1.33	1.34	1.29	1.33	676158
2024-07-15	1.30	1.32	1.25	1.29	725283
2024-07-16	1.27	1.38	1.25	1.36	756534
2024-07-17	1.34	1.45	1.33	1.41	1260560
2024-07-18	1.42	1.46	1.35	1.37	890206
2024-07-19	1.37	1.40	1.34	1.37	492143
2024-07-22	1.40	1.52	1.40	1.45	1147132
2024-07-23	1.45	1.50	1.40	1.43	901710
2024-07-24	1.40	1.44	1.31	1.37	1061645
2024-07-25	1.32	1.37	1.30	1.33	830935
2024-07-26	1.34	1.37	1.33	1.35	487228
2024-07-29	1.32	1.38	1.30	1.38	918957
2024-07-30	1.36	1.37	1.32	1.35	642805
2024-07-31	1.34	1.38	1.33	1.36	682521
2024-08-01	1.35	1.35	1.25	1.26	1188423
2024-08-02	1.22	1.22	1.17	1.18	1405569
2024-08-05	1.09	1.17	1.07	1.17	1436972
2024-08-06	1.16	1.17	1.09	1.10	897030
2024-08-07	1.15	1.22	1.11	1.13	1228910
2024-08-08	1.10	1.20	1.10	1.20	554172
2024-08-09	1.20	1.20	1.12	1.12	538934
2024-08-12	1.16	1.18	1.11	1.12	562755
2024-08-13	1.15	1.18	1.11	1.18	514810
2024-08-14	1.16	1.17	1.11	1.16	437090
2024-08-15	1.14	1.21	1.14	1.17	462109
2024-08-16	1.16	1.18	1.15	1.17	415992
2024-08-19	1.18	1.23	1.17	1.23	503197
2024-08-20	1.23	1.24	1.18	1.20	391341
2024-08-21	1.21	1.25	1.19	1.23	724113
2024-08-22	1.21	1.22	1.16	1.19	632383
2024-08-23	1.19	1.25	1.16	1.25	449402
2024-08-26	1.24	1.25	1.22	1.22	253756
2024-08-27	1.22	1.27	1.18	1.27	527775
2024-08-28	1.24	1.24	1.17	1.17	376225
2024-08-29	1.17	1.41	1.17	1.34	1965994
2024-08-30	1.33	1.36	1.29	1.29	542654
2024-09-03	1.26	1.27	1.16	1.21	1315548
2024-09-04	1.20	1.24	1.18	1.19	365217
2024-09-05	1.19	1.19	1.16	1.18	502340
2024-09-06	1.20	1.20	1.15	1.15	724334
2024-09-09	1.15	1.17	1.12	1.14	517298
2024-09-10	1.15	1.17	1.10	1.11	1252692
2024-09-11	1.17	1.28	1.15	1.27	1331354
2024-09-12	1.27	1.27	1.19	1.19	706108
2024-09-13	1.21	1.24	1.17	1.22	524807
2024-09-16	1.23	1.26	1.18	1.20	885682
2024-09-17	1.19	1.24	1.17	1.24	400823
2024-09-18	1.24	1.29	1.22	1.23	585951
2024-09-19	1.28	1.28	1.24	1.26	847207
2024-09-20	1.38	1.42	1.31	1.37	3425335
2024-09-23	1.42	1.70	1.41	1.68	5783146
2024-09-24	1.70	1.78	1.50	1.53	2903516
2024-09-25	1.53	1.57	1.25	1.55	1800600
2024-09-26	1.54	1.70	1.54	1.69	1303249
2024-09-27	1.74	1.77	1.61	1.63	2232629
2024-09-30	1.65	1.69	1.57	1.61	1072990
2024-10-01	1.58	1.68	1.52	1.59	1177779
2024-10-02	1.59	1.69	1.56	1.63	1872860
2024-10-03	1.60	1.63	1.56	1.62	781033
2024-10-04	1.60	1.72	1.60	1.63	1067865
2024-10-07	1.73	1.99	1.71	1.88	3866835
2024-10-08	1.86	1.86	1.68	1.73	1533128
2024-10-09	1.83	1.99	1.73	1.91	3789196
2024-10-10	2.03	2.27	2.01	2.10	5216343
2024-10-11	2.14	2.43	2.11	2.42	5195806
2024-10-14	2.49	2.50	2.00	2.26	6037022
2024-10-15	2.15	2.21	1.93	1.96	3282112
2024-10-16	1.92	2.14	1.90	2.07	2460781
2024-10-17	2.18	2.18	1.92	2.00	2442851
2024-10-18	2.00	2.02	1.90	1.91	1292997
2024-10-21	1.92	2.00	1.82	1.97	2739354
2024-10-22	2.00	2.30	1.98	2.22	5418616
2024-10-23	2.22	2.22	2.05	2.11	2250116
2024-10-24	2.16	2.26	2.06	2.20	2942710
2024-10-25	2.25	2.37	2.15	2.18	2523557
2024-10-28	2.25	2.54	2.25	2.30	4736659
2024-10-29	2.39	2.52	2.31	2.46	3208945
2024-10-30	2.56	2.64	2.38	2.51	3769201
2024-10-31	2.51	2.51	2.24	2.36	2266641
2024-11-01	2.40	2.47	2.32	2.35	1130582
2024-11-04	2.37	2.37	2.24	2.32	1220887
2024-11-05	2.27	2.35	2.26	2.30	1300088
2024-11-06	2.32	2.32	2.07	2.16	2331166
2024-11-07	2.16	2.33	2.12	2.29	1647936
2024-11-08	2.29	2.29	2.10	2.17	1635514
2024-11-11	2.15	2.15	2.01	2.06	1588104
2024-11-12	1.99	2.02	1.91	1.96	2679681
2024-11-13	2.00	2.06	1.90	1.99	2035984
2024-11-14	1.95	1.95	1.73	1.78	3360487
2024-11-15	1.71	1.75	1.57	1.58	2468086
2024-11-18	1.61	1.70	1.59	1.62	1834723
2024-11-19	1.67	1.82	1.63	1.70	2116180
2024-11-20	1.72	1.75	1.60	1.66	1806367
2024-11-21	1.65	1.75	1.64	1.66	1089213
2024-11-22	1.70	1.78	1.66	1.73	1613386
2024-11-25	1.72	1.84	1.71	1.76	2033198
2024-11-26	1.74	1.75	1.65	1.66	1331668
2024-11-27	1.68	1.75	1.65	1.69	1357015
2024-11-29	1.72	1.85	1.72	1.79	989729
2024-12-02	1.76	1.80	1.71	1.74	1142941
2024-12-03	1.73	1.77	1.69	1.73	1004934
2024-12-04	1.70	1.73	1.62	1.63	1280101
2024-12-05	1.65	1.68	1.59	1.62	967245
2024-12-06	1.62	1.67	1.58	1.61	1023405
2024-12-09	1.64	1.73	1.62	1.67	2445974
2024-12-10	1.68	1.70	1.62	1.65	927795
2024-12-11	1.65	1.67	1.61	1.63	1877779
2024-12-12	1.63	1.65	1.56	1.56	1125121
2024-12-13	1.55	1.58	1.47	1.48	2073997
2024-12-16	1.48	1.50	1.42	1.45	961861
2024-12-17	1.40	1.45	1.36	1.42	1136917
2024-12-18	1.42	1.49	1.34	1.36	1468497
2024-12-19	1.37	1.43	1.37	1.39	1160526
2024-12-20	1.40	1.51	1.38	1.46	1478449
2024-12-23	1.46	1.54	1.44	1.50	1409821
2024-12-24	1.53	1.58	1.50	1.54	1000582
2024-12-26	1.54	1.62	1.50	1.53	841425
2024-12-27	1.52	1.55	1.45	1.49	1037927
2024-12-30	1.47	1.51	1.44	1.45	1073129
2024-12-31	1.46	1.51	1.42	1.46	910430
2025-01-02	1.49	1.61	1.48	1.56	1212887
2025-01-03	1.59	1.62	1.52	1.60	1127739
2025-01-06	1.64	1.74	1.63	1.70	2086071
2025-01-07	1.73	1.76	1.67	1.69	1269216
2025-01-08	1.64	1.73	1.57	1.70	1879392
2025-01-10	1.70	1.70	1.58	1.64	1350611
2025-01-13	1.60	1.60	1.51	1.53	1174043
2025-01-14	1.57	1.57	1.46	1.49	1112521
2025-01-15	1.53	1.63	1.51	1.57	1563417
2025-01-16	1.67	1.74	1.60	1.68	3728086
2025-01-17	1.70	1.75	1.64	1.68	1374153
2025-01-21	1.68	1.69	1.59	1.62	1394107
2025-01-22	1.62	1.67	1.60	1.63	1245266
2025-01-23	1.60	1.64	1.58	1.61	757624
2025-01-24	1.63	1.69	1.60	1.62	1025311
2025-01-27	1.60	1.62	1.50	1.55	1570609
2025-01-28	1.54	1.56	1.47	1.51	1114093
2025-01-29	1.53	1.55	1.48	1.51	719447
2025-01-30	1.53	1.58	1.51	1.54	906419
2025-01-31	1.56	1.57	1.49	1.53	1037627
2025-02-03	1.47	1.51	1.41	1.49	1099404
2025-02-04	1.49	1.59	1.49	1.55	1086806
2025-02-05	1.55	1.61	1.51	1.51	922005
2025-02-06	1.53	1.58	1.51	1.53	638046
2025-02-07	1.56	1.56	1.47	1.50	1025376
2025-02-10	1.50	1.51	1.45	1.49	871878
2025-02-11	1.47	1.49	1.43	1.44	814924
2025-02-12	1.42	1.50	1.42	1.45	1689106
2025-02-13	1.46	1.54	1.45	1.54	653600
2025-02-14	1.55	1.55	1.48	1.50	934580
2025-02-18	1.48	1.52	1.44	1.49	796127
2025-02-19	1.45	1.49	1.42	1.48	1156507
2025-02-20	1.47	1.53	1.43	1.45	1126786
2025-02-21	1.46	1.47	1.37	1.40	1116877
2025-02-24	1.41	1.42	1.30	1.34	1578434
2025-02-25	1.34	1.34	1.22	1.26	1965035
2025-02-26	1.27	1.37	1.27	1.33	1633652
2025-02-27	1.31	1.36	1.27	1.29	741290
2025-02-28	1.28	1.30	1.24	1.30	613481
2025-03-03	1.30	1.32	1.19	1.20	1080527
2025-03-04	1.18	1.25	1.15	1.22	1041051
2025-03-05	1.23	1.38	1.23	1.37	1365226
2025-03-06	1.35	1.37	1.27	1.29	947182
2025-03-07	1.29	1.34	1.26	1.31	1472562
2025-03-10	1.18	1.28	1.18	1.23	1033913
2025-03-11	1.23	1.33	1.22	1.33	908137
2025-03-12	1.36	1.37	1.29	1.32	691558
2025-03-13	1.33	1.35	1.30	1.34	423129
2025-03-14	1.34	1.46	1.34	1.45	1279774
2025-03-17	1.42	1.42	1.30	1.40	1951954
2025-03-18	1.38	1.41	1.32	1.37	1147676
2025-03-19	1.37	1.37	1.29	1.30	1434796
2025-03-20	1.31	1.35	1.26	1.31	1395579
2025-03-21	1.31	1.33	1.22	1.30	4568180
2025-03-24	1.30	1.35	1.28	1.31	880429
2025-03-25	1.31	1.38	1.31	1.38	536553
2025-03-26	1.38	1.41	1.33	1.35	643668
2025-03-27	1.35	1.36	1.31	1.36	439825
2025-03-28	1.34	1.35	1.26	1.29	650413
2025-03-31	1.28	1.30	1.22	1.27	617509
2025-04-01	1.25	1.34	1.23	1.31	836816
2025-04-02	1.31	1.36	1.30	1.32	869612
2025-04-03	1.26	1.30	1.25	1.26	640738
2025-04-04	1.25	1.26	1.14	1.19	1621161
2025-04-07	1.13	1.25	1.09	1.18	2273092
2025-04-08	1.26	1.26	1.09	1.11	1841849
2025-04-09	1.12	1.22	1.08	1.19	1538194
2025-04-10	1.18	1.22	1.15	1.20	905851
2025-04-11	1.19	1.28	1.19	1.26	739960
2025-04-14	1.29	1.37	1.29	1.34	1370854
2025-04-15	1.34	1.36	1.30	1.31	591927
2025-04-16	1.32	1.38	1.29	1.35	880216
2025-04-17	1.34	1.35	1.28	1.32	657747
2025-04-21	1.38	1.46	1.36	1.40	7483336
2025-04-22	1.65	1.67	1.44	1.46	29951405
2025-04-23	1.47	1.52	1.42	1.45	3552412
2025-04-24	1.45	1.61	1.41	1.60	3935068
2025-04-25	1.56	1.59	1.50	1.56	1955876
2025-04-28	1.54	1.54	1.44	1.49	1500581
2025-04-29	1.47	1.49	1.42	1.44	1029041
2025-04-30	1.42	1.50	1.37	1.48	1256562
2025-05-01	1.47	1.52	1.41	1.45	1085938
2025-05-02	1.46	1.50	1.43	1.45	1127075
2025-05-05	1.44	1.45	1.38	1.38	1231062
2025-05-06	1.38	1.46	1.37	1.42	911681
2025-05-07	1.42	1.47	1.40	1.42	1147152
2025-05-08	1.43	1.47	1.41	1.44	933988
2025-05-09	1.47	1.68	1.46	1.61	4656063
2025-05-12	1.69	1.70	1.61	1.63	1974031
2025-05-13	1.64	1.66	1.60	1.64	1270715
2025-05-14	1.65	1.65	1.56	1.59	1236028
2025-05-15	1.58	1.63	1.53	1.62	1288323
2025-05-16	1.62	1.64	1.57	1.61	867090
2025-05-19	1.60	1.67	1.57	1.66	917969
2025-05-20	1.67	1.69	1.63	1.64	1331823
2025-05-21	1.64	1.69	1.60	1.61	1198842
2025-05-22	1.62	1.65	1.57	1.62	935879
2025-05-23	1.61	1.83	1.61	1.75	5676649
2025-05-27	1.77	1.86	1.74	1.80	4229409
2025-05-28	1.81	1.85	1.76	1.82	3447544
2025-05-29	1.93	1.94	1.75	1.77	2749269
2025-05-30	1.78	1.80	1.64	1.65	2846646
2025-06-02	1.69	1.70	1.52	1.52	3268236
2025-06-03	1.54	1.61	1.49	1.57	2649224
2025-06-04	1.62	1.63	1.55	1.60	2336313
2025-06-05	1.61	1.70	1.57	1.68	1963369
2025-06-06	1.70	1.72	1.64	1.71	1576918
2025-06-09	1.72	1.86	1.69	1.85	3122256
2025-06-10	1.84	1.84	1.75	1.80	1994859
2025-06-11	1.82	1.82	1.72	1.72	1695726
2025-06-12	1.72	1.79	1.68	1.74	1442209
2025-06-13	1.73	1.82	1.70	1.75	1020302
2025-06-16	1.81	1.89	1.77	1.88	2300551
2025-06-17	1.87	1.94	1.84	1.90	1728647
2025-06-18	1.93	1.99	1.90	1.94	1758900
2025-06-20	1.96	1.99	1.86	1.92	2081347
2025-06-23	1.87	1.90	1.77	1.78	2126445
2025-06-24	1.85	1.88	1.80	1.86	1521442
2025-06-25	1.87	1.88	1.78	1.80	1130509
2025-06-26	1.81	1.94	1.80	1.93	1328965
2025-06-27	1.96	1.96	1.86	1.88	2097715
2025-06-30	1.92	1.98	1.87	1.96	1368074
2025-07-01	1.96	2.04	1.92	2.03	1638646
2025-07-02	2.17	2.30	2.12	2.23	4061740
2025-07-03	2.23	2.29	2.15	2.21	1317941
2025-07-07	2.21	2.27	2.14	2.27	1835739
2025-07-08	2.25	2.35	2.18	2.35	1838071
2025-07-09	2.35	2.41	2.30	2.39	1286099
2025-07-10	2.50	2.79	2.43	2.73	7598185
2025-07-11	2.91	2.93	2.76	2.85	4422222
2025-07-14	2.90	2.95	2.57	2.78	6005914
2025-07-15	2.56	2.79	2.52	2.76	3215811
2025-07-16	2.72	2.73	2.60	2.69	2628387
2025-07-17	2.54	2.70	2.44	2.61	2793336
2025-07-18	2.72	2.75	2.64	2.70	1871623
2025-07-21	2.75	2.80	2.60	2.61	1759674
2025-07-22	2.63	2.67	2.53	2.66	1734991
2025-07-23	2.65	2.74	2.55	2.72	1828457
2025-07-24	2.72	2.86	2.62	2.67	2474356
2025-07-25	2.68	2.72	2.58	2.64	879543
2025-07-28	2.62	2.64	2.52	2.60	1236902
2025-07-29	2.61	2.70	2.57	2.59	1674122
2025-07-30	2.59	2.62	2.45	2.45	1359305
2025-07-31	2.33	2.43	2.32	2.37	1809395
2025-08-01	2.27	2.31	2.20	2.29	1467671
2025-08-04	2.31	2.52	2.31	2.49	1900867
2025-08-05	2.54	2.57	2.45	2.55	1038185
2025-08-06	2.56	2.58	2.48	2.51	1383421
2025-08-07	2.57	2.69	2.53	2.68	1949919
2025-08-08	2.71	2.91	2.59	2.84	2660332
2025-08-11	3.00	3.05	2.78	2.81	3837279
2025-08-12	2.83	2.83	2.64	2.77	2903921
2025-08-13	2.76	2.79	2.64	2.74	1472780
2025-08-14	2.79	2.95	2.71	2.87	1984674
2025-08-15	2.89	3.09	2.83	2.94	3027047
2025-08-18	2.98	2.99	2.88	2.92	1144163
2025-08-19	2.90	2.92	2.71	2.74	1465721
2025-08-20	2.74	2.79	2.66	2.79	1035963
2025-08-21	2.73	2.77	2.68	2.76	1139957
2025-08-22	2.77	2.85	2.70	2.84	891114
2025-08-25	2.85	2.91	2.74	2.85	1227288
2025-08-26	2.85	2.91	2.83	2.86	778104
2025-08-27	2.88	2.99	2.81	2.96	1572373
2025-08-28	2.99	3.13	2.91	2.94	2648670
2025-08-29	2.93	2.97	2.87	2.94	1196408
2025-09-02	2.82	2.89	2.74	2.86	1917204
2025-09-03	2.88	2.93	2.85	2.87	730459
2025-09-04	2.89	2.91	2.81	2.87	931950
2025-09-05	2.84	3.08	2.84	3.07	2408567
2025-09-08	3.07	3.11	2.95	2.95	1823671
2025-09-09	2.91	2.95	2.77	2.80	2068043
2025-09-10	2.79	2.91	2.79	2.85	1170542
2025-09-11	2.84	2.96	2.80	2.89	1131849
2025-09-12	2.90	2.96	2.86	2.90	822286
2025-09-15	2.93	3.09	2.89	3.07	1824753
2025-09-16	3.11	3.11	2.91	2.94	1840940
2025-09-17	2.92	3.02	2.84	2.91	1991216
2025-09-18	2.93	3.00	2.89	2.96	1755389
2025-09-19	2.94	3.07	2.94	3.05	2601336
2025-09-22	3.05	3.18	2.97	3.15	3813763
2025-09-23	3.17	3.18	2.88	2.88	3569898
2025-09-24	3.09	3.57	3.07	3.46	10829947
2025-09-25	3.55	3.79	3.31	3.78	12538698
2025-09-26	3.82	4.08	3.65	3.75	5287027
2025-09-29	3.84	3.89	3.36	3.39	5180681
2025-09-30	3.41	3.47	3.26	3.37	2768200
2025-10-01	3.50	3.92	3.50	3.81	4623896
2025-10-02	3.82	3.94	3.74	3.79	3885455
2025-10-03	3.80	4.26	3.72	4.10	6570368
2025-10-06	4.34	4.45	4.07	4.18	5705774
2025-10-07	4.40	4.40	4.02	4.16	3358989
2025-10-08	4.18	4.56	4.17	4.51	5210247
2025-10-09	4.72	4.78	4.30	4.41	4652318
2025-10-10	4.65	4.92	4.36	4.51	6863238
2025-10-13	4.76	5.30	4.71	5.26	8378594
2025-10-14	5.19	5.24	4.68	5.21	7689824
2025-10-15	5.32	5.35	4.98	5.12	5068468
2025-10-16	5.58	6.40	5.32	5.39	15887565
2025-10-17	4.39	4.42	3.85	4.30	45068297
2025-10-20	4.50	4.51	4.16	4.31	9124932
2025-10-21	4.31	4.31	4.00	4.21	6203963
2025-10-22	4.20	4.25	3.78	4.23	7301227
2025-10-23	4.12	4.38	4.07	4.11	4317188
2025-10-24	4.19	4.29	4.08	4.22	4290652
2025-10-27	4.11	4.14	3.74	3.92	5446906
2025-10-28	3.54	3.97	3.51	3.86	5207979
2025-10-29	3.81	3.99	3.72	3.80	3569707
2025-10-30	3.82	3.90	3.68	3.82	3504510
2025-10-31	3.99	4.01	3.70	3.78	2700166
2025-11-03	3.77	3.78	3.51	3.58	3145458
2025-11-04	3.30	3.52	3.23	3.24	5337415
2025-11-05	3.27	3.36	3.24	3.29	3360596
2025-11-06	3.37	3.47	3.24	3.29	3135396
2025-11-07	3.23	3.40	3.15	3.33	3140491
2025-11-10	3.42	3.60	3.40	3.56	2996789
2025-11-11	3.53	3.53	3.15	3.19	5110326
2025-11-12	3.12	3.41	3.11	3.37	4237309
2025-11-13	3.40	3.43	3.11	3.18	2974865
2025-11-14	2.97	3.28	2.91	3.26	4353433
2025-11-17	3.61	3.78	3.42	3.44	6846277
2025-11-18	3.46	3.74	3.41	3.68	4976311
2025-11-19	3.91	4.15	3.70	4.09	6641966
2025-11-20	4.36	4.42	3.77	3.84	5559888
2025-11-21	3.73	3.84	3.55	3.78	3387732
2025-11-24	3.78	3.95	3.73	3.93	2275368
2025-11-25	3.96	4.00	3.78	3.98	1946927
2025-11-26	4.02	4.12	3.98	4.12	1379655
2025-11-28	4.13	4.26	4.08	4.19	1298066
2025-12-01	4.03	4.38	4.02	4.22	2735825
2025-12-02	4.22	4.48	4.13	4.45	3396975
2025-12-03	4.47	4.70	4.27	4.60	3573330
2025-12-04	4.53	4.79	4.48	4.72	3792946
2025-12-05	4.76	4.79	4.55	4.56	2498819
2025-12-08	4.55	4.77	4.42	4.71	3204757
2025-12-09	4.80	4.93	4.61	4.85	3161695
2025-12-10	4.77	4.87	4.60	4.71	1779480
2025-12-11	4.75	4.87	4.66	4.82	2322272
2025-12-12	4.85	4.87	4.45	4.62	1959450
2025-12-15	4.75	5.10	4.70	4.79	8606539
2025-12-16	4.70	4.84	4.62	4.68	2605552
2025-12-17	4.85	4.99	4.75	4.76	5092507
2025-12-18	4.71	5.15	4.71	5.09	6405969
2025-12-19	5.05	5.23	4.96	5.11	18532216
2025-12-22	5.14	5.25	5.00	5.04	2524235
2025-12-23	5.03	5.11	4.89	4.94	2609983
2025-12-24	4.88	4.99	4.76	4.83	1085118
2025-12-26	4.85	4.85	4.52	4.55	2171739

Explore More About SLI

Coins representing dividend payouts and trends

SLI Dividend History

Discover Standard Lithium Ltd.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SLI Stock Split History

Discover Standard Lithium Ltd.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SLI Historical Prices

Explore Standard Lithium Ltd.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics