SLNO Historical Prices

Summary

Key Stock Metrics

39.41

(July 2, 2024)

52-Week Low

86.67

(June 25, 2025)

52-Week High

86.67

(June 25, 2025)

All-Time High

83.25

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-05-12	40.50	56.25	40.50	55.50	85
2017-05-15	55.49	55.50	46.50	52.50	169
2017-05-16	52.50	52.50	50.25	52.50	262
2017-05-17	48.75	52.50	40.50	45.75	230
2017-05-18	45.75	51.00	41.32	48.75	199
2017-05-19	51.74	52.50	46.50	52.50	128
2017-05-22	51.75	52.50	50.25	52.50	68
2017-05-23	52.50	52.50	49.50	52.50	100
2017-05-24	49.50	52.43	49.50	51.74	141
2017-05-25	49.50	52.40	49.50	52.40	270
2017-05-26	49.50	51.75	45.00	50.18	410
2017-05-30	49.94	50.25	45.46	49.49	420
2017-05-31	45.75	49.06	42.16	47.99	395
2017-06-01	42.05	48.00	42.05	44.74	342
2017-06-02	48.54	48.75	43.51	46.50	196
2017-06-05	47.99	47.99	43.50	47.25	300
2017-06-06	43.51	46.49	43.50	45.00	282
2017-06-07	43.51	44.25	41.63	42.00	535
2017-06-08	43.50	46.50	41.70	46.43	126
2017-06-09	46.50	46.50	43.57	44.25	110
2017-06-12	48.00	48.00	43.73	46.50	96
2017-06-13	47.93	48.00	44.99	47.25	71
2017-06-14	46.19	48.00	43.22	45.75	87
2017-06-15	47.99	48.00	46.51	48.00	47
2017-06-16	45.00	48.00	43.50	43.50	412
2017-06-19	45.00	47.99	44.25	46.64	11
2017-06-20	43.73	44.78	42.00	43.11	282
2017-06-21	44.79	44.79	40.50	43.09	77
2017-06-22	39.38	46.31	39.38	41.25	189
2017-06-23	39.75	44.33	35.32	40.67	107
2017-06-26	42.56	42.75	37.53	39.00	99
2017-06-27	39.00	42.80	37.83	37.83	92
2017-06-28	42.68	42.68	38.25	38.33	99
2017-06-29	39.69	41.96	38.25	38.25	196
2017-06-30	41.24	41.24	36.86	37.58	419
2017-07-03	37.50	39.75	37.50	39.75	39
2017-07-05	40.50	48.00	39.44	45.75	1256
2017-07-06	47.72	48.00	37.65	42.00	402
2017-07-07	41.93	56.23	41.18	46.50	8234
2017-07-10	48.00	48.02	41.39	43.88	1030
2017-07-11	46.07	47.99	41.40	45.75	520
2017-07-12	42.76	46.12	42.75	45.74	738
2017-07-13	45.02	46.49	45.00	45.00	321
2017-07-14	48.75	48.75	42.00	45.00	355
2017-07-17	45.00	45.38	42.90	45.00	375
2017-07-18	45.75	45.75	42.00	44.17	528
2017-07-19	41.25	45.47	37.58	40.50	535
2017-07-20	40.50	46.50	40.50	45.00	3291
2017-07-21	46.50	46.50	39.00	39.75	789
2017-07-24	41.74	44.84	41.25	44.03	371
2017-07-25	44.25	52.50	42.75	44.02	5351
2017-07-26	45.00	46.50	41.25	45.00	642
2017-07-27	48.00	48.00	41.25	41.25	1084
2017-07-28	41.25	42.59	30.96	39.75	2089
2017-07-31	39.00	39.00	37.35	37.37	794
2017-08-01	37.50	37.50	34.02	34.75	921
2017-08-02	32.25	36.85	32.25	33.75	505
2017-08-03	33.75	35.03	32.25	33.48	449
2017-08-04	32.35	36.93	28.62	32.25	1302
2017-08-07	29.33	35.34	29.33	32.92	778
2017-08-08	37.50	37.50	30.23	31.58	195
2017-08-09	30.75	31.11	30.75	30.98	207
2017-08-10	30.76	33.00	29.25	30.38	362
2017-08-11	30.81	33.75	29.48	30.00	252
2017-08-14	29.25	33.60	29.25	32.99	408
2017-08-15	29.25	33.60	29.25	30.12	40
2017-08-16	30.28	30.71	22.13	28.50	917
2017-08-17	28.50	35.10	25.50	32.63	7679
2017-08-18	33.00	33.00	26.40	28.50	2764
2017-08-21	28.50	28.50	22.58	27.00	734
2017-08-22	28.50	28.50	23.25	23.63	1316
2017-08-23	23.63	29.25	23.63	26.25	2995
2017-08-24	26.25	30.00	26.25	29.63	2888
2017-08-25	30.00	37.50	29.63	36.64	3927
2017-08-28	36.75	48.00	36.60	42.75	18665
2017-08-29	44.25	50.25	41.25	47.25	14490
2017-08-30	48.00	48.00	39.75	40.88	5799
2017-08-31	40.88	48.75	40.50	46.13	6878
2017-09-01	45.00	47.25	43.50	44.99	3197
2017-09-05	43.88	46.95	43.50	44.25	1218
2017-09-06	45.00	46.50	41.25	43.67	2033
2017-09-07	46.50	46.50	41.44	42.75	1817
2017-09-08	41.25	44.18	30.00	39.00	4221
2017-09-11	36.82	40.50	36.82	38.99	904
2017-09-12	37.95	43.88	37.50	40.50	1324
2017-09-13	46.50	46.50	40.00	43.95	8365
2017-09-14	44.25	45.75	41.63	42.75	2727
2017-09-15	45.74	55.50	44.25	48.13	47322
2017-09-18	51.00	54.38	48.75	50.29	11673
2017-09-19	51.75	52.50	45.00	46.50	8500
2017-09-20	45.00	46.50	41.25	43.50	4497
2017-09-21	43.50	44.90	41.25	42.00	1577
2017-09-22	41.25	43.65	41.25	43.50	1415
2017-09-25	43.50	47.87	41.26	42.76	2117
2017-09-26	42.00	43.50	40.34	42.00	1771
2017-09-27	40.50	42.38	40.48	40.51	2363
2017-09-28	40.48	40.62	37.50	37.50	2806
2017-09-29	37.50	42.00	35.25	39.00	3441
2017-10-02	40.05	41.25	39.00	40.50	946
2017-10-03	40.50	43.50	39.75	39.79	735
2017-10-04	40.14	42.00	38.25	40.95	610
2017-10-05	41.25	42.00	36.75	37.49	4481
2017-10-06	34.95	45.00	30.92	36.60	5664
2017-10-09	35.55	39.00	33.38	37.50	4065
2017-10-10	37.50	37.50	33.75	35.70	1470
2017-10-11	39.75	40.50	36.30	38.55	4920
2017-10-12	40.20	40.20	37.50	38.40	4157
2017-10-13	37.50	40.20	33.57	36.45	4383
2017-10-16	37.65	37.80	34.50	36.45	1060
2017-10-17	36.75	36.89	33.62	35.25	2136
2017-10-18	35.15	36.30	34.05	34.50	1297
2017-10-19	34.20	34.20	33.00	33.15	1109
2017-10-20	33.08	33.75	27.45	31.80	2291
2017-10-23	29.55	33.45	29.55	32.82	903
2017-10-24	33.00	33.19	31.50	32.10	712
2017-10-25	31.80	31.80	28.50	29.55	952
2017-10-26	28.20	29.70	27.62	28.16	1554
2017-10-27	28.20	29.64	27.00	28.65	1287
2017-10-30	26.40	28.50	26.25	27.21	1410
2017-10-31	27.60	29.25	27.60	28.95	998
2017-11-01	28.80	28.80	28.32	28.64	283
2017-11-02	28.08	28.49	28.05	28.20	235
2017-11-03	28.50	29.25	28.50	29.25	703
2017-11-06	29.25	33.45	28.20	30.45	5254
2017-11-07	33.45	37.35	29.40	32.40	5542
2017-11-08	32.42	34.82	29.31	31.95	1075
2017-11-09	28.69	34.79	28.69	30.90	1799
2017-11-10	30.14	33.60	28.22	31.35	1308
2017-11-13	30.60	31.98	29.85	31.05	2332
2017-11-14	30.00	30.90	27.30	27.30	4693
2017-11-15	29.26	29.26	26.25	26.83	1045
2017-11-16	26.85	27.93	26.38	27.45	489
2017-11-17	26.96	27.59	23.54	24.00	4365
2017-11-20	24.75	25.35	22.20	23.84	2979
2017-11-21	23.10	24.00	22.65	22.65	1552
2017-11-22	22.50	24.00	22.35	22.80	1473
2017-11-24	22.69	22.69	21.75	22.35	1299
2017-11-27	22.50	22.50	21.90	22.05	503
2017-11-28	21.84	22.43	19.75	20.85	3800
2017-11-29	20.85	22.20	20.70	21.15	1489
2017-11-30	21.00	22.05	21.00	21.90	1703
2017-12-01	21.45	22.20	21.00	21.00	788
2017-12-04	20.85	22.50	20.85	21.45	337
2017-12-05	21.00	21.30	20.78	20.85	362
2017-12-06	21.30	28.83	21.30	24.00	16805
2017-12-07	24.00	24.30	21.77	23.25	2867
2017-12-08	32.25	45.90	25.65	25.80	309612
2017-12-11	26.55	28.50	24.00	26.40	20867
2017-12-12	27.90	28.35	25.29	27.30	19553
2017-12-13	27.15	28.29	24.15	27.00	14737
2017-12-14	26.85	26.85	24.77	25.50	6673
2017-12-15	25.35	26.10	23.95	24.15	8662
2017-12-18	25.35	25.35	23.37	24.60	7881
2017-12-19	23.72	25.34	23.72	24.30	3916
2017-12-20	24.60	25.65	23.42	23.85	7682
2017-12-21	24.00	24.75	23.85	24.39	4355
2017-12-22	24.30	24.75	24.01	24.45	1902
2017-12-26	24.60	26.93	24.44	25.65	7006
2017-12-27	27.00	33.90	27.00	28.13	48670
2017-12-28	27.75	28.97	26.41	28.05	10001
2017-12-29	28.07	28.50	27.00	27.00	5953
2018-01-02	26.70	27.60	26.25	27.45	4052
2018-01-03	27.00	28.80	26.70	27.45	3862
2018-01-04	27.75	29.40	27.75	28.65	3152
2018-01-05	28.35	28.80	27.02	28.05	4362
2018-01-08	27.30	28.20	27.15	27.15	3394
2018-01-09	27.00	27.74	26.25	27.30	2305
2018-01-10	27.38	27.45	27.30	27.45	728
2018-01-11	27.60	28.20	26.70	27.90	1785
2018-01-12	27.92	28.65	27.90	28.06	4582
2018-01-16	28.05	28.53	27.53	28.35	3696
2018-01-17	28.46	29.69	28.37	28.66	10931
2018-01-18	28.80	29.94	28.65	29.55	3560
2018-01-19	29.85	34.35	29.27	31.80	79917
2018-01-22	31.95	32.25	28.50	30.75	7997
2018-01-23	30.60	30.75	29.40	30.45	3676
2018-01-24	29.25	30.60	29.25	29.40	4087
2018-01-25	29.25	29.55	27.30	27.99	3757
2018-01-26	27.98	27.98	27.75	27.82	691
2018-01-29	27.75	27.82	26.40	27.00	4340
2018-01-30	26.55	26.55	25.65	26.10	4631
2018-01-31	26.40	30.00	26.25	26.55	4573
2018-02-01	27.00	28.65	26.55	26.70	1499
2018-02-02	26.85	27.00	25.52	25.89	5067
2018-02-05	25.80	27.30	24.90	26.25	4785
2018-02-06	25.95	26.30	23.70	24.61	4383
2018-02-07	24.45	25.05	24.00	24.00	1644
2018-02-08	24.23	24.35	22.95	23.40	2740
2018-02-09	24.00	25.35	23.40	25.20	14656
2018-02-12	24.60	26.50	24.00	24.60	3199
2018-02-13	24.44	26.85	24.44	26.25	274
2018-02-14	25.50	26.99	25.01	25.01	354
2018-02-15	25.95	26.40	25.52	25.95	2286
2018-02-16	26.92	27.00	24.30	24.30	4481
2018-02-20	26.40	26.85	24.30	24.75	3312
2018-02-21	24.90	26.40	24.90	25.80	1923
2018-02-22	24.93	25.95	24.93	25.95	472
2018-02-23	25.50	25.65	25.07	25.35	1075
2018-02-26	25.21	25.35	24.90	25.35	1095
2018-02-27	25.35	26.41	25.20	25.95	322
2018-02-28	25.65	26.25	25.20	25.20	713
2018-03-01	25.19	26.10	25.07	25.65	210
2018-03-02	25.50	26.10	25.20	26.10	1080
2018-03-05	25.87	28.79	25.87	28.20	4705
2018-03-06	27.96	29.25	27.96	28.50	1930
2018-03-07	28.80	28.95	27.90	27.90	395
2018-03-08	28.21	29.83	28.21	28.80	889
2018-03-09	28.80	28.80	28.05	28.80	724
2018-03-12	28.13	28.73	27.15	28.35	1084
2018-03-13	28.50	28.65	27.37	28.65	1839
2018-03-14	28.65	29.10	27.15	27.15	2013
2018-03-15	28.35	29.25	27.30	27.30	1947
2018-03-16	27.30	27.95	27.30	27.75	1309
2018-03-19	27.75	30.30	27.17	27.75	7629
2018-03-20	27.60	30.00	27.60	28.50	2369
2018-03-21	28.50	29.25	27.42	27.90	1016
2018-03-22	27.44	29.55	27.44	28.38	1217
2018-03-23	28.95	29.55	28.50	29.40	817
2018-03-26	29.25	29.25	27.81	28.80	800
2018-03-27	28.95	28.95	28.80	28.95	331
2018-03-28	28.95	28.95	27.75	27.90	592
2018-03-29	27.60	27.74	27.15	27.20	1378
2018-04-02	27.00	27.30	23.25	26.25	2785
2018-04-03	27.75	27.75	26.69	27.00	273
2018-04-04	25.63	27.60	25.63	27.60	135
2018-04-05	27.75	27.75	25.60	26.85	109
2018-04-06	26.07	27.60	26.07	27.60	81
2018-04-09	27.30	27.30	26.99	26.99	33
2018-04-10	27.00	30.00	26.40	27.00	17874
2018-04-11	27.00	27.29	26.85	27.00	249
2018-04-12	27.41	27.41	27.00	27.14	377
2018-04-13	27.15	27.15	27.00	27.00	104
2018-04-16	27.15	27.15	27.00	27.15	226
2018-04-17	27.00	28.06	27.00	27.15	423
2018-04-18	27.60	27.60	27.29	27.30	572
2018-04-19	27.02	27.15	26.10	27.00	631
2018-04-20	27.51	28.20	27.00	27.45	1116
2018-04-23	27.00	27.00	25.80	26.70	117
2018-04-24	27.90	27.90	26.34	26.34	32
2018-04-25	27.30	27.75	24.98	25.65	1059
2018-04-26	27.19	27.19	27.19	27.19	44
2018-04-27	26.75	26.85	24.90	26.70	1937
2018-04-30	24.90	26.25	24.00	24.90	2046
2018-05-01	25.35	25.35	24.12	25.35	1666
2018-05-02	24.45	25.30	24.00	24.75	2010
2018-05-03	24.15	24.45	22.95	24.15	4027
2018-05-04	24.02	24.27	22.50	23.73	5355
2018-05-07	23.25	23.70	23.25	23.39	98
2018-05-08	23.40	23.85	23.40	23.41	137
2018-05-09	23.70	23.78	23.70	23.78	814
2018-05-10	23.70	24.00	23.70	23.70	779
2018-05-11	23.76	24.00	23.70	23.70	1446
2018-05-14	25.35	28.50	24.67	28.50	4891
2018-05-15	28.50	29.25	26.93	26.93	2587
2018-05-16	26.85	27.75	26.25	26.25	2305
2018-05-17	27.45	29.25	26.27	27.75	667
2018-05-18	27.60	28.82	27.15	27.15	2124
2018-05-21	27.75	30.00	27.75	29.25	3557
2018-05-22	28.65	30.51	28.65	29.55	3089
2018-05-23	29.85	32.25	29.85	31.50	3962
2018-05-24	31.65	32.55	30.71	31.35	921
2018-05-25	31.50	31.50	30.60	30.75	2514
2018-05-29	29.70	33.00	29.70	31.35	6230
2018-05-30	31.20	32.85	31.13	31.50	2294
2018-05-31	31.50	32.54	30.75	31.28	1430
2018-06-01	31.05	31.50	30.45	31.20	1721
2018-06-04	31.20	31.95	30.90	30.90	1817
2018-06-05	30.75	31.50	30.75	30.95	2090
2018-06-06	31.05	31.93	30.15	30.15	4541
2018-06-07	29.70	30.60	29.55	30.23	2846
2018-06-08	30.30	31.05	30.30	30.75	5142
2018-06-11	30.75	30.75	30.00	30.60	1585
2018-06-12	30.60	31.20	30.60	31.05	2570
2018-06-13	31.20	32.55	30.15	32.25	6112
2018-06-14	31.96	32.55	31.22	31.35	2179
2018-06-15	31.95	35.83	31.95	34.95	5994
2018-06-18	34.50	35.99	33.00	33.90	2289
2018-06-19	33.90	33.90	32.40	32.40	1111
2018-06-20	32.58	36.20	32.58	35.55	4188
2018-06-21	36.00	36.15	34.65	34.74	3342
2018-06-22	51.60	54.00	40.80	46.50	652984
2018-06-25	43.95	44.85	37.80	41.55	55224
2018-06-26	41.25	41.43	35.59	37.05	23248
2018-06-27	37.65	39.30	36.00	36.75	12282
2018-06-28	36.45	36.75	34.05	35.25	9796
2018-06-29	34.95	35.70	34.24	35.10	6842
2018-07-02	34.95	39.75	34.84	38.10	4360
2018-07-03	38.40	41.24	38.40	40.50	2757
2018-07-05	40.20	44.10	40.20	42.30	5495
2018-07-06	42.15	44.10	41.55	43.43	4504
2018-07-09	43.65	44.10	41.85	43.50	4778
2018-07-10	43.20	46.50	42.60	46.05	6199
2018-07-11	45.60	45.60	41.55	43.05	5631
2018-07-12	43.50	43.50	39.90	41.85	3604
2018-07-13	41.55	42.00	40.20	40.65	2211
2018-07-16	39.45	42.60	39.32	42.60	2509
2018-07-17	42.90	44.25	42.14	43.65	2259
2018-07-18	43.65	43.86	40.65	41.40	2868
2018-07-19	40.80	42.45	40.66	41.10	1851
2018-07-20	41.58	43.20	41.33	42.00	530
2018-07-23	42.00	42.00	39.90	40.10	1083
2018-07-24	39.75	41.22	38.25	38.40	2909
2018-07-25	39.30	39.30	36.30	36.60	4534
2018-07-26	36.15	39.25	35.70	35.70	1066
2018-07-27	36.30	39.00	36.00	38.10	3477
2018-07-30	40.95	43.05	39.75	41.40	12600
2018-07-31	42.30	42.30	40.65	40.65	1704
2018-08-01	40.95	41.70	40.20	40.95	959
2018-08-02	41.70	41.70	38.25	38.25	1422
2018-08-03	38.40	41.04	38.40	40.50	546
2018-08-06	40.20	40.95	38.72	39.45	1452
2018-08-07	38.81	40.80	38.70	39.83	968
2018-08-08	40.65	40.90	38.70	39.18	574
2018-08-09	40.20	40.20	37.67	38.10	1556
2018-08-10	38.70	40.65	37.52	40.50	2650
2018-08-13	40.05	40.50	37.97	38.25	1134
2018-08-14	38.40	39.85	37.05	39.85	717
2018-08-15	39.45	39.45	36.00	36.60	2899
2018-08-16	36.75	37.35	36.30	36.90	400
2018-08-17	36.37	36.90	36.00	36.30	675
2018-08-20	36.91	36.91	34.95	35.70	540
2018-08-21	34.65	36.75	34.20	34.20	1388
2018-08-22	34.50	35.18	34.50	34.95	2814
2018-08-23	35.55	35.55	33.75	33.75	222
2018-08-24	33.75	35.25	31.58	32.25	3288
2018-08-27	31.50	33.60	30.75	32.25	1525
2018-08-28	31.50	33.45	30.75	32.25	3107
2018-08-29	31.95	33.45	31.95	32.82	961
2018-08-30	32.85	33.45	31.65	32.40	2210
2018-08-31	31.65	33.00	30.75	31.50	2930
2018-09-04	31.50	33.30	30.75	31.35	5253
2018-09-05	31.05	31.50	30.90	30.90	571
2018-09-06	33.00	33.00	31.05	31.50	1175
2018-09-07	31.95	36.00	31.05	33.75	2490
2018-09-10	33.45	34.05	31.50	32.55	401
2018-09-11	31.80	35.10	28.80	29.55	5531
2018-09-12	29.25	30.90	29.25	29.70	2405
2018-09-13	27.45	30.75	27.33	30.45	1212
2018-09-14	29.10	30.75	28.05	29.25	506
2018-09-17	28.05	31.46	28.05	30.00	1730
2018-09-18	28.95	31.50	27.75	30.45	2446
2018-09-19	30.00	31.20	30.00	30.75	656
2018-09-20	30.90	31.20	30.30	30.45	709
2018-09-21	30.60	33.00	30.00	31.95	1554
2018-09-24	32.25	32.85	30.90	32.25	612
2018-09-25	31.65	32.55	28.50	31.50	562
2018-09-26	32.25	32.25	31.00	31.90	363
2018-09-27	32.03	32.55	30.51	30.51	240
2018-09-28	31.80	32.55	30.64	32.40	419
2018-10-01	32.55	34.35	31.50	34.05	1472
2018-10-02	34.05	34.50	33.00	34.50	1530
2018-10-03	34.20	34.35	30.15	33.60	947
2018-10-04	34.20	34.50	33.04	34.20	302
2018-10-05	33.90	33.90	31.35	33.15	1633
2018-10-08	33.15	33.15	29.40	29.40	3637
2018-10-09	29.85	31.35	29.85	31.33	143
2018-10-10	30.45	30.90	29.40	29.40	656
2018-10-11	29.55	29.93	26.40	27.60	4724
2018-10-12	27.45	28.54	26.38	27.75	989
2018-10-15	28.50	29.70	27.00	29.70	664
2018-10-16	29.10	29.55	27.75	28.50	620
2018-10-17	29.71	30.00	28.50	30.00	2020
2018-10-18	29.25	30.00	28.04	29.40	4409
2018-10-19	28.71	30.00	28.20	28.20	2506
2018-10-22	28.50	33.90	27.75	33.90	7177
2018-10-23	30.75	30.75	28.35	30.60	1864
2018-10-24	30.60	30.60	29.40	30.30	1903
2018-10-25	29.81	30.00	29.40	29.70	2349
2018-10-26	29.70	33.90	26.40	30.00	20415
2018-10-29	29.85	30.00	27.90	30.00	3596
2018-10-30	29.85	30.00	28.11	30.00	1713
2018-10-31	29.85	31.35	28.86	31.35	225
2018-11-01	30.29	31.50	29.25	30.15	3050
2018-11-02	31.05	31.35	29.90	30.30	1628
2018-11-05	30.15	32.25	30.15	31.50	1403
2018-11-06	31.86	32.25	30.84	31.05	2518
2018-11-07	31.50	32.10	31.14	31.20	451
2018-11-08	31.35	33.00	30.90	32.85	3253
2018-11-09	32.85	32.85	30.75	32.70	473
2018-11-12	31.65	32.70	30.75	32.40	428
2018-11-13	30.90	31.41	30.60	30.75	908
2018-11-14	30.93	31.20	30.60	31.20	1129
2018-11-15	33.30	33.30	28.20	30.60	2006
2018-11-16	30.00	32.85	29.42	31.50	5585
2018-11-19	31.95	32.71	28.05	32.70	3789
2018-11-20	32.40	32.40	28.20	29.85	1957
2018-11-21	31.05	32.25	31.05	31.35	474
2018-11-23	30.75	30.75	28.65	28.65	1774
2018-11-26	30.15	32.25	27.15	32.10	6479
2018-11-27	30.00	31.50	29.85	31.50	1535
2018-11-28	31.20	31.20	28.67	29.55	3189
2018-11-29	29.70	30.75	28.20	29.70	3952
2018-11-30	29.55	30.30	27.30	28.95	24443
2018-12-03	29.85	29.85	27.47	28.20	2039
2018-12-04	28.50	28.95	24.90	28.35	6144
2018-12-06	27.15	28.50	26.25	26.25	1058
2018-12-07	26.40	28.50	26.40	26.40	662
2018-12-10	27.33	28.05	22.65	27.30	11624
2018-12-11	25.50	28.35	22.50	25.80	40700
2018-12-12	26.25	26.25	22.65	23.70	1452
2018-12-13	24.17	26.73	24.15	26.73	128
2018-12-14	26.25	26.54	24.15	24.15	1423
2018-12-17	23.25	25.50	21.75	23.55	8435
2018-12-18	23.88	24.00	23.11	24.00	366
2018-12-19	22.88	25.41	22.88	25.20	346
2018-12-20	25.05	25.58	24.15	24.60	2920
2018-12-21	24.05	28.50	23.55	23.55	8644
2018-12-24	23.25	25.98	23.25	24.60	506
2018-12-26	24.90	26.40	23.25	23.25	360
2018-12-27	23.40	25.35	23.40	24.45	852
2018-12-28	24.45	27.00	23.25	26.25	5249
2018-12-31	26.70	27.15	25.50	25.65	7681
2019-01-02	25.65	30.00	25.50	28.65	14265
2019-01-03	27.00	30.75	23.40	24.45	57707
2019-01-04	24.75	25.50	23.40	24.30	9057
2019-01-07	27.00	27.00	25.65	26.63	4474
2019-01-08	27.15	28.85	25.80	28.20	2310
2019-01-09	27.75	27.75	26.55	27.30	2243
2019-01-10	27.00	27.60	27.00	27.30	371
2019-01-11	27.30	27.60	26.40	27.09	1236
2019-01-14	27.75	28.50	26.85	27.45	2490
2019-01-15	27.30	28.00	25.65	26.10	4046
2019-01-16	25.95	28.05	25.95	26.85	2609
2019-01-17	27.00	27.00	26.25	26.25	687
2019-01-18	26.40	27.00	25.35	25.35	2394
2019-01-22	25.65	26.10	24.30	24.90	887
2019-01-23	24.75	25.80	24.00	25.40	863
2019-01-24	24.75	25.65	24.75	25.05	2513
2019-01-25	25.05	25.65	24.45	24.75	238
2019-01-28	24.90	26.25	24.75	25.50	2723
2019-01-29	25.05	26.10	25.05	25.05	804
2019-01-30	25.20	25.95	24.60	25.80	2458
2019-01-31	25.35	26.55	25.35	26.55	2750
2019-02-01	25.95	26.55	24.45	24.60	789
2019-02-04	24.60	27.00	24.60	27.00	1075
2019-02-05	26.70	27.00	24.75	25.50	605
2019-02-06	25.65	26.10	24.87	25.20	827
2019-02-07	24.75	26.25	24.75	24.75	1070
2019-02-08	24.90	26.25	24.75	24.75	185
2019-02-11	24.90	24.90	24.60	24.75	856
2019-02-12	24.90	26.33	24.60	24.75	1363
2019-02-13	24.90	26.71	24.90	25.35	929
2019-02-14	25.20	27.00	25.20	25.35	1225
2019-02-15	25.80	27.00	25.05	25.05	2331
2019-02-19	25.05	26.85	25.05	25.50	1405
2019-02-20	25.35	26.40	25.20	25.35	1441
2019-02-21	25.05	26.25	24.90	25.23	1351
2019-02-22	25.20	26.55	25.20	25.35	714
2019-02-25	26.10	26.25	24.75	25.05	1705
2019-02-26	24.75	25.65	22.80	23.40	6513
2019-02-27	23.25	24.60	21.98	23.10	4013
2019-02-28	22.95	24.78	22.05	22.20	922
2019-03-01	22.65	23.85	22.65	23.85	569
2019-03-04	23.10	23.40	21.90	22.50	2514
2019-03-05	22.65	22.95	21.90	22.95	665
2019-03-06	22.95	24.00	22.55	22.55	1549
2019-03-07	22.65	24.90	22.55	23.25	1636
2019-03-08	24.03	24.45	22.50	22.50	827
2019-03-11	23.40	24.30	22.05	22.05	3242
2019-03-12	22.20	22.95	22.20	22.95	788
2019-03-13	22.80	22.95	19.50	21.00	17055
2019-03-14	20.70	20.70	16.65	20.25	37310
2019-03-15	43.65	76.05	37.50	40.20	5341042
2019-03-18	33.75	47.85	32.25	38.70	429620
2019-03-19	37.35	39.44	30.00	34.20	90941
2019-03-20	32.25	33.00	30.45	30.75	51569
2019-03-21	32.85	38.25	31.50	35.25	135061
2019-03-22	32.55	39.30	32.40	36.08	54241
2019-03-25	36.30	36.30	33.63	35.10	23280
2019-03-26	35.10	37.05	32.40	32.70	22713
2019-03-27	32.70	33.75	29.25	30.60	32700
2019-03-28	30.45	32.25	28.80	31.50	15334
2019-03-29	31.50	32.10	30.45	30.90	14287
2019-04-01	30.45	31.35	28.80	28.95	39834
2019-04-02	28.65	30.45	27.92	29.70	15193
2019-04-03	29.40	33.00	29.13	31.35	16444
2019-04-04	31.50	32.70	31.05	31.50	15370
2019-04-05	31.80	32.55	30.21	31.05	9008
2019-04-08	31.05	33.15	30.22	33.15	9022
2019-04-09	33.60	33.60	32.04	33.30	8042
2019-04-10	33.00	33.90	32.25	33.90	6342
2019-04-11	33.60	33.75	32.40	32.70	2946
2019-04-12	33.15	33.15	30.46	30.90	8132
2019-04-15	30.75	32.25	28.95	29.25	9510
2019-04-16	30.00	30.00	29.10	30.00	5088
2019-04-17	30.00	30.60	28.50	29.55	7388
2019-04-18	29.25	31.05	29.10	30.30	2744
2019-04-22	30.45	31.14	29.08	30.00	2677
2019-04-23	29.55	32.25	29.25	30.00	10481
2019-04-24	29.85	30.96	29.40	30.45	2976
2019-04-25	30.15	30.15	29.85	30.15	1822
2019-04-26	29.87	30.15	29.25	29.70	4064
2019-04-29	29.85	31.35	29.25	30.90	2744
2019-04-30	30.60	31.80	29.57	30.15	1825
2019-05-01	30.75	30.90	29.40	30.15	2257
2019-05-02	30.30	30.30	28.95	30.00	2523
2019-05-03	30.00	31.50	30.00	30.90	3919
2019-05-06	30.90	31.05	30.30	30.30	3178
2019-05-07	30.75	31.20	29.76	30.00	2429
2019-05-08	30.30	31.50	30.30	31.05	7383
2019-05-09	30.60	31.05	30.00	30.00	5319
2019-05-10	30.00	31.35	30.00	30.49	5217
2019-05-13	29.25	30.29	29.25	30.00	5474
2019-05-14	29.70	30.45	27.75	29.25	4115
2019-05-15	29.70	30.45	29.46	30.30	5512
2019-05-16	30.60	31.50	30.15	30.45	3637
2019-05-17	31.05	31.10	28.50	29.25	2751
2019-05-20	29.25	31.05	28.35	30.15	11603
2019-05-21	30.15	30.75	27.75	29.25	11507
2019-05-22	28.80	31.20	28.65	30.45	5521
2019-05-23	30.60	32.10	30.30	32.10	9103
2019-05-24	32.70	34.31	32.70	33.45	8077
2019-05-28	34.05	35.55	33.45	35.55	8273
2019-05-29	36.00	39.75	34.37	38.25	13765
2019-05-30	38.55	42.00	38.29	41.78	13356
2019-05-31	43.50	44.69	42.00	44.25	18600
2019-06-03	44.85	44.85	39.50	42.15	15351
2019-06-04	42.90	44.70	41.16	43.05	9942
2019-06-05	44.40	44.40	41.25	42.75	6244
2019-06-06	42.30	42.47	38.40	38.70	4181
2019-06-07	38.70	40.76	37.65	37.65	4025
2019-06-10	37.50	40.55	37.50	39.45	3918
2019-06-11	40.35	43.28	39.17	43.05	8154
2019-06-12	42.00	43.50	39.90	43.05	6785
2019-06-13	43.05	43.05	41.85	42.60	3439
2019-06-14	42.60	42.60	38.55	40.95	4153
2019-06-17	41.25	41.63	37.50	41.40	4733
2019-06-18	40.65	42.60	38.19	42.60	2988
2019-06-19	42.60	42.60	39.75	41.25	7782
2019-06-20	41.70	43.50	41.25	42.75	6161
2019-06-21	43.05	43.50	40.83	41.40	5239
2019-06-24	41.40	43.35	37.50	37.50	3872
2019-06-25	38.70	41.55	38.25	39.00	4096
2019-06-26	39.30	41.10	39.00	40.65	559
2019-06-27	40.35	42.15	37.50	40.80	6832
2019-06-28	41.10	42.00	39.00	42.00	8506
2019-07-01	41.55	42.60	40.50	40.50	3800
2019-07-02	41.25	41.77	39.45	41.55	3462
2019-07-03	41.25	43.05	40.05	40.05	634
2019-07-05	39.60	40.95	37.65	38.10	2164
2019-07-08	40.65	43.50	39.00	41.25	9138
2019-07-09	40.65	43.30	40.65	40.80	1987
2019-07-10	41.55	45.45	40.80	44.40	10779
2019-07-11	45.90	46.35	43.50	44.70	8232
2019-07-12	44.70	44.84	42.75	42.75	4129
2019-07-15	43.35	44.85	42.60	44.85	5846
2019-07-16	45.60	45.60	40.05	42.45	3649
2019-07-17	42.45	43.80	42.45	43.20	1467
2019-07-18	43.05	44.10	42.00	42.90	1181
2019-07-19	43.05	43.13	40.72	41.70	1502
2019-07-22	41.40	42.00	39.00	39.45	2760
2019-07-23	39.30	40.65	37.82	39.60	3157
2019-07-24	39.60	39.60	38.10	39.15	1098
2019-07-25	39.60	40.05	37.95	38.25	2114
2019-07-26	37.95	38.55	30.75	34.20	17234
2019-07-29	34.20	37.95	31.50	36.75	8164
2019-07-30	36.71	37.65	33.00	35.10	10047
2019-07-31	35.55	36.60	32.70	33.00	4045
2019-08-01	34.35	35.25	30.75	31.20	5310
2019-08-02	32.25	33.15	29.10	31.35	5703
2019-08-05	31.35	31.35	28.50	29.55	1722
2019-08-06	30.00	30.00	28.50	29.10	3300
2019-08-07	29.85	30.00	28.08	29.85	1227
2019-08-08	30.00	30.00	28.49	28.95	4505
2019-08-09	28.65	30.00	28.20	30.00	4648
2019-08-12	29.17	31.05	29.10	30.00	2997
2019-08-13	29.40	30.45	27.90	29.25	2718
2019-08-14	28.50	28.80	25.50	26.25	5284
2019-08-15	26.85	27.90	26.85	27.00	428
2019-08-16	27.15	30.30	26.55	30.30	2064
2019-08-19	30.15	30.15	28.50	28.65	1047
2019-08-20	28.81	29.09	27.75	28.20	632
2019-08-21	30.90	30.90	28.65	29.70	1878
2019-08-22	29.40	29.85	27.00	28.24	2445
2019-08-23	27.17	28.94	27.00	27.23	1292
2019-08-26	28.35	28.35	27.30	28.35	1002
2019-08-27	28.35	28.80	26.10	26.10	1928
2019-08-28	26.10	27.30	25.50	27.30	503
2019-08-29	27.45	27.45	26.55	26.70	1656
2019-08-30	27.45	27.45	26.18	26.85	382
2019-09-03	27.30	27.30	26.25	26.85	342
2019-09-04	27.15	27.45	26.70	26.85	894
2019-09-05	26.70	27.00	25.50	27.00	2556
2019-09-06	27.30	27.75	25.65	27.75	1235
2019-09-09	27.60	27.60	24.75	25.20	1979
2019-09-10	26.25	26.25	25.78	25.80	642
2019-09-11	26.40	27.75	25.80	27.75	1518
2019-09-12	27.60	27.75	26.30	26.40	847
2019-09-13	27.15	28.50	26.73	28.50	433
2019-09-16	27.90	28.23	26.40	26.70	1164
2019-09-17	26.40	28.50	26.40	27.15	1029
2019-09-18	27.30	28.20	27.15	27.30	412
2019-09-19	27.15	27.90	25.80	25.80	1637
2019-09-20	27.00	28.05	25.78	27.75	896
2019-09-23	27.45	27.75	26.25	26.25	404
2019-09-24	26.55	27.30	25.35	26.40	634
2019-09-25	27.75	27.90	26.25	26.40	895
2019-09-26	25.50	27.00	24.30	24.30	4147
2019-09-27	24.60	25.35	23.93	24.15	1537
2019-09-30	24.30	24.30	21.45	22.50	1576
2019-10-01	22.50	24.15	21.90	22.20	2194
2019-10-02	22.50	28.35	21.15	25.65	11277
2019-10-03	25.95	28.35	25.80	26.85	2347
2019-10-04	26.63	27.53	26.55	26.70	679
2019-10-07	25.65	26.85	25.65	25.65	398
2019-10-08	25.65	26.43	24.49	26.41	1132
2019-10-09	26.85	27.00	25.59	26.25	963
2019-10-10	25.80	25.80	24.90	24.90	389
2019-10-11	25.65	25.65	23.85	24.23	1617
2019-10-14	24.00	24.00	23.48	23.55	938
2019-10-15	23.69	24.00	23.18	23.63	1771
2019-10-16	23.25	23.55	21.75	22.20	1775
2019-10-17	22.20	23.25	22.20	22.95	2499
2019-10-18	23.55	23.55	21.90	22.20	1943
2019-10-21	21.75	22.35	21.75	21.90	1951
2019-10-22	21.90	23.40	21.00	22.50	3143
2019-10-23	18.45	23.25	17.70	23.25	34797
2019-10-24	23.10	24.15	21.15	21.15	5311
2019-10-25	21.75	21.75	20.25	20.25	2978
2019-10-28	20.40	23.90	20.40	21.00	5743
2019-10-29	22.49	22.95	20.40	22.95	853
2019-10-30	23.10	23.10	22.23	22.80	692
2019-10-31	22.65	23.55	22.65	22.95	2548
2019-11-01	23.25	23.48	22.80	23.25	12534
2019-11-04	23.25	24.60	23.25	23.25	18861
2019-11-05	23.25	23.40	22.50	22.50	2465
2019-11-06	22.65	23.10	21.15	22.50	2589
2019-11-07	22.65	22.84	21.30	21.30	1410
2019-11-08	21.75	22.05	21.15	21.15	2498
2019-11-11	21.30	22.95	21.15	21.30	3226
2019-11-12	22.05	22.05	21.00	21.00	1982
2019-11-13	21.90	23.55	21.00	23.10	4212
2019-11-14	22.69	23.70	22.69	23.25	3924
2019-11-15	23.16	23.53	23.10	23.25	4615
2019-11-18	22.95	23.25	21.90	22.35	1081
2019-11-19	22.35	23.25	21.95	22.80	6291
2019-11-20	22.50	23.55	22.50	23.10	6085
2019-11-21	22.95	23.55	22.05	22.05	5729
2019-11-22	22.65	23.40	21.75	23.25	2564
2019-11-25	22.65	24.00	22.65	23.10	2368
2019-11-26	22.65	23.40	22.65	22.95	3207
2019-11-27	23.16	23.33	22.50	22.95	1035
2019-11-29	23.40	25.95	23.40	25.95	3490
2019-12-02	24.45	25.45	23.57	23.67	3182
2019-12-03	23.85	24.45	23.70	23.70	774
2019-12-04	23.70	24.24	22.95	22.95	13642
2019-12-05	22.91	23.70	22.91	23.10	6112
2019-12-06	24.00	24.00	22.50	23.55	85257
2019-12-09	24.00	27.00	24.00	26.55	4322
2019-12-10	27.00	31.48	26.55	29.40	14314
2019-12-11	30.90	32.25	27.00	28.20	10353
2019-12-12	28.35	29.40	27.00	28.58	3025
2019-12-13	29.55	29.55	27.00	28.20	5003
2019-12-16	28.65	30.29	27.90	29.25	3820
2019-12-17	29.25	29.92	27.90	29.40	2002
2019-12-18	29.70	29.70	23.55	26.40	5219
2019-12-19	25.50	25.95	24.90	25.65	3270
2019-12-20	25.50	26.40	25.20	25.95	2533
2019-12-23	35.70	37.05	28.95	32.55	98295
2019-12-24	35.25	43.50	35.25	41.85	180557
2019-12-26	44.10	61.65	42.30	44.25	250003
2019-12-27	43.50	46.65	39.30	40.20	43716
2019-12-30	39.30	43.05	36.15	43.05	21922
2019-12-31	43.05	44.10	40.95	44.10	14126
2020-01-02	42.75	44.55	39.75	42.00	10076
2020-01-03	41.25	43.35	38.78	40.95	11068
2020-01-06	42.00	46.35	42.00	43.80	17541
2020-01-07	43.05	44.18	41.25	42.75	6133
2020-01-08	42.60	42.75	39.90	40.95	8493
2020-01-09	40.50	44.25	40.50	42.75	7018
2020-01-10	46.65	52.50	45.75	45.75	49346
2020-01-13	46.05	48.30	45.00	46.65	13894
2020-01-14	46.20	46.95	44.25	45.75	7720
2020-01-15	45.75	46.35	43.05	43.50	9559
2020-01-16	43.65	44.25	43.05	44.25	9437
2020-01-17	44.10	44.25	42.00	42.75	9014
2020-01-21	43.50	50.85	43.50	50.25	43598
2020-01-22	51.00	59.25	51.00	57.45	59965
2020-01-23	57.75	59.25	51.00	57.75	31792
2020-01-24	59.25	60.73	52.83	54.60	21190
2020-01-27	54.75	54.75	48.90	49.50	17089
2020-01-28	50.55	51.03	49.50	50.25	9251
2020-01-29	51.00	52.21	47.71	48.75	7683
2020-01-30	48.60	49.04	46.65	48.30	4577
2020-01-31	48.15	51.90	46.22	51.90	10145
2020-02-03	53.10	55.35	47.84	48.30	15796
2020-02-04	48.60	50.10	48.00	49.95	5603
2020-02-05	51.15	51.45	48.50	50.10	4421
2020-02-06	50.40	50.70	45.68	46.58	9982
2020-02-07	45.90	47.55	45.30	45.90	14450
2020-02-10	45.60	47.25	45.00	45.75	4811
2020-02-11	45.90	47.25	45.45	46.20	3056
2020-02-12	45.75	47.03	45.39	45.60	4417
2020-02-13	45.15	45.82	42.00	44.55	8781
2020-02-14	44.25	44.70	42.45	43.42	4037
2020-02-18	42.00	50.70	42.00	48.45	10757
2020-02-19	48.75	51.00	48.21	50.55	8638
2020-02-20	51.00	51.00	48.75	49.80	4582
2020-02-21	49.35	50.23	46.97	47.85	7605
2020-02-24	45.15	46.65	42.45	45.90	8111
2020-02-25	45.90	46.31	42.90	43.35	7396
2020-02-26	44.70	46.13	42.60	43.50	6640
2020-02-27	42.75	42.75	38.74	39.90	7725
2020-02-28	39.00	41.70	36.90	41.70	9310
2020-03-02	41.25	42.15	39.90	41.55	5359
2020-03-03	41.70	43.05	39.90	42.60	4360
2020-03-04	42.90	49.95	42.00	49.20	15598
2020-03-05	47.85	51.00	46.50	48.15	9548
2020-03-06	47.40	49.80	46.05	48.15	7840
2020-03-09	44.10	46.95	39.60	43.05	7648
2020-03-10	44.70	44.70	39.15	41.10	7502
2020-03-11	40.65	40.65	35.40	37.50	17167
2020-03-12	35.40	35.55	30.45	32.55	9168
2020-03-13	31.95	36.79	30.60	32.25	8011
2020-03-16	28.50	28.50	21.15	26.55	9187
2020-03-17	26.70	30.28	25.05	25.50	8621
2020-03-18	24.90	26.25	19.50	24.60	5605
2020-03-19	23.25	26.70	22.80	25.95	6374
2020-03-20	25.50	28.20	25.35	27.60	4655
2020-03-23	27.00	27.45	24.00	27.45	4284
2020-03-24	27.75	34.20	26.40	30.45	5412
2020-03-25	31.35	33.00	27.45	29.25	10135
2020-03-26	30.90	33.45	30.15	33.15	5237
2020-03-27	32.10	35.40	31.13	34.20	3732
2020-03-30	33.45	35.55	31.65	33.45	3552
2020-03-31	33.60	35.70	32.25	35.70	3522
2020-04-01	36.00	37.20	33.45	37.05	4357
2020-04-02	37.65	40.05	35.85	35.85	3624
2020-04-03	35.70	38.25	33.00	33.60	4619
2020-04-06	33.00	37.35	32.25	32.85	8958
2020-04-07	36.00	38.85	36.00	37.05	9391
2020-04-08	37.35	42.68	35.70	42.30	12296
2020-04-09	42.45	46.35	41.25	46.35	7489
2020-04-13	47.10	47.96	43.65	46.65	4810
2020-04-14	45.00	48.00	45.00	46.50	4262
2020-04-15	46.50	47.25	44.16	46.35	3778
2020-04-16	47.25	47.55	43.65	46.35	5233
2020-04-17	45.00	45.75	43.80	44.70	5705
2020-04-20	44.85	46.35	40.10	40.88	13319
2020-04-21	41.25	43.80	40.50	40.95	4188
2020-04-22	42.00	44.25	40.65	41.40	7740
2020-04-23	42.45	46.35	41.30	45.00	11940
2020-04-24	45.45	46.35	43.80	44.25	7613
2020-04-27	44.25	45.04	41.85	43.20	5748
2020-04-28	44.40	44.85	42.90	42.90	4992
2020-04-29	43.35	47.25	42.90	46.20	14485
2020-04-30	45.30	47.10	43.65	45.75	4952
2020-05-01	45.75	47.70	41.10	45.00	10026
2020-05-04	45.00	50.25	44.10	48.90	28536
2020-05-05	50.55	59.40	49.71	54.75	36602
2020-05-06	54.60	56.10	50.25	51.90	12882
2020-05-07	52.95	54.60	51.00	51.60	14545
2020-05-08	51.90	54.45	50.25	50.25	8814
2020-05-11	51.00	53.85	51.00	51.30	11104
2020-05-12	51.90	53.55	49.05	49.50	9795
2020-05-13	51.90	51.90	46.50	48.75	12001
2020-05-14	48.90	50.70	48.75	49.50	14810
2020-05-15	49.35	52.35	48.75	49.65	5960
2020-05-18	49.35	52.80	48.00	51.15	12023
2020-05-19	51.45	57.75	49.65	57.15	15612
2020-05-20	57.75	65.40	57.45	61.80	37680
2020-05-21	63.15	65.85	61.50	63.45	17745
2020-05-22	64.05	65.40	58.20	60.00	16732
2020-05-26	59.70	64.50	58.65	60.75	16130
2020-05-27	60.30	63.00	54.00	57.90	23420
2020-05-28	58.95	59.08	52.50	53.40	19498
2020-05-29	53.25	56.85	47.85	50.40	25913
2020-06-01	49.80	56.33	49.80	54.60	15453
2020-06-02	57.90	58.35	52.20	52.35	18068
2020-06-03	51.90	54.00	51.15	53.10	11167
2020-06-04	53.40	55.35	49.65	51.15	15535
2020-06-05	48.15	52.95	48.15	48.90	26794
2020-06-08	49.65	53.10	48.30	48.60	188865
2020-06-09	25.80	35.10	23.25	31.50	838623
2020-06-10	29.25	31.20	28.50	29.55	145900
2020-06-11	28.80	28.88	25.65	26.55	131065
2020-06-12	29.70	29.70	27.02	28.35	70588
2020-06-15	28.50	31.20	27.75	29.40	149917
2020-06-16	30.75	31.50	29.25	31.35	82193
2020-06-17	31.50	31.50	28.65	29.70	55761
2020-06-18	28.80	30.45	28.50	28.50	43268
2020-06-19	29.10	30.00	28.35	28.80	35279
2020-06-22	29.10	29.34	27.45	28.50	42069
2020-06-23	28.20	28.50	27.00	27.15	57825
2020-06-24	26.85	30.30	26.70	28.05	322728
2020-06-25	28.35	30.45	27.30	28.50	91707
2020-06-26	28.65	30.00	27.00	27.60	322657
2020-06-29	30.00	31.35	27.90	31.20	172195
2020-06-30	31.50	34.35	30.15	33.30	149726
2020-07-01	33.30	34.35	30.15	30.90	100759
2020-07-02	31.80	32.85	30.75	32.70	61160
2020-07-06	32.85	32.85	29.25	31.35	77849
2020-07-07	31.95	34.20	31.65	31.80	72503
2020-07-08	31.65	32.25	30.45	31.80	52491
2020-07-09	31.80	32.25	29.25	30.45	48169
2020-07-10	30.30	30.90	29.70	30.00	37366
2020-07-13	30.30	30.45	27.30	27.75	108154
2020-07-14	27.90	28.46	26.55	27.30	38008
2020-07-15	27.30	29.10	27.30	28.50	36724
2020-07-16	28.65	30.60	27.90	29.25	27721
2020-07-17	29.55	30.00	27.90	28.35	25092
2020-07-20	28.95	29.25	27.60	28.80	35845
2020-07-21	29.25	29.85	28.20	28.65	36923
2020-07-22	28.95	28.95	27.90	28.80	22760
2020-07-23	28.95	29.70	28.05	28.35	31397
2020-07-24	28.50	28.73	27.15	27.45	29489
2020-07-27	27.45	28.20	27.30	27.90	28359
2020-07-28	28.35	28.50	26.55	26.85	42288
2020-07-29	26.85	27.00	25.35	25.65	40612
2020-07-30	25.65	27.00	24.75	27.00	40365
2020-07-31	26.85	27.00	25.05	25.80	30220
2020-08-03	25.65	26.70	25.05	26.40	25718
2020-08-04	26.40	27.75	25.95	27.60	31477
2020-08-05	27.75	27.75	26.55	27.00	22155
2020-08-06	26.85	27.00	26.10	26.85	12118
2020-08-07	26.55	27.15	26.55	26.85	20495
2020-08-10	26.85	28.50	26.55	28.20	42920
2020-08-11	28.35	30.00	28.05	28.50	37243
2020-08-12	28.80	29.10	26.63	27.00	25868
2020-08-13	26.85	28.50	26.85	28.05	22978
2020-08-14	28.05	28.65	27.60	28.05	13868
2020-08-17	28.20	28.35	26.93	27.75	23296
2020-08-18	27.75	28.80	27.60	28.50	20542
2020-08-19	28.80	32.70	28.22	30.30	146445
2020-08-20	30.30	30.75	29.40	29.85	24554
2020-08-21	29.85	30.30	28.20	29.55	39202
2020-08-24	29.55	29.85	27.75	28.65	38995
2020-08-25	28.80	29.85	28.50	28.95	25172
2020-08-26	28.95	30.60	28.95	30.15	37557
2020-08-27	30.00	30.15	28.65	28.80	29889
2020-08-28	28.80	30.15	28.50	30.15	20459
2020-08-31	30.15	32.70	29.25	32.10	40523
2020-09-01	31.80	32.10	30.00	30.75	24608
2020-09-02	31.50	31.50	30.45	31.35	16106
2020-09-03	31.20	31.20	29.10	30.15	21116
2020-09-04	30.30	31.20	28.50	30.60	47009
2020-09-08	30.60	35.25	30.00	30.75	107866
2020-09-09	30.90	34.80	30.90	32.40	32642
2020-09-10	32.55	34.05	29.70	30.30	35667
2020-09-11	30.45	31.80	29.85	30.15	23615
2020-09-14	30.75	33.45	30.60	32.25	49796
2020-09-15	32.70	34.65	31.50	31.80	29541
2020-09-16	31.95	33.75	28.80	29.40	80441
2020-09-17	29.10	30.75	29.10	29.85	27162
2020-09-18	30.45	31.50	28.95	29.10	214191
2020-09-21	28.65	30.60	27.90	28.65	34081
2020-09-22	28.65	29.70	28.20	29.48	31995
2020-09-23	29.40	29.85	27.00	27.08	26126
2020-09-24	27.30	27.75	26.55	27.15	18019
2020-09-25	27.15	28.13	26.85	27.75	12125
2020-09-28	27.75	29.25	27.00	27.90	27604
2020-09-29	29.10	31.35	28.50	31.05	52647
2020-09-30	30.60	45.00	30.00	37.65	373837
2020-10-01	33.00	34.35	30.75	33.38	101740
2020-10-02	30.90	32.85	30.75	30.90	26812
2020-10-05	30.90	32.10	28.05	30.75	93351
2020-10-06	29.25	30.45	29.10	29.55	30762
2020-10-07	29.70	31.80	29.70	31.50	26662
2020-10-08	31.80	32.14	30.60	30.60	12812
2020-10-09	31.20	31.20	29.85	30.30	12387
2020-10-12	30.15	30.30	29.85	30.15	21570
2020-10-13	30.00	30.15	29.40	29.55	19138
2020-10-14	29.55	30.30	29.55	29.85	20810
2020-10-15	29.55	30.00	29.18	29.40	26906
2020-10-16	29.40	29.85	29.36	29.40	16676
2020-10-19	29.55	29.85	27.83	28.05	17679
2020-10-20	28.35	28.80	27.83	28.05	24022
2020-10-21	28.20	28.50	27.75	28.05	12791
2020-10-22	28.20	28.65	27.60	27.90	14276
2020-10-23	27.75	28.35	27.60	27.75	18919
2020-10-26	28.05	28.05	25.95	26.10	24574
2020-10-27	26.70	26.70	25.95	25.95	19793
2020-10-28	25.80	25.80	24.00	24.30	31018
2020-10-29	24.75	25.05	23.40	24.15	18268
2020-10-30	24.15	26.48	22.50	26.10	128229
2020-11-02	26.55	26.55	25.35	26.10	16863
2020-11-03	26.55	26.85	25.95	26.70	12027
2020-11-04	27.15	29.70	27.00	29.55	29038
2020-11-05	29.55	30.30	29.33	29.55	22347
2020-11-06	29.55	29.85	28.43	29.10	16108
2020-11-09	29.70	30.75	28.80	29.85	21148
2020-11-10	30.45	30.45	29.55	30.15	13245
2020-11-11	29.10	30.00	28.35	28.65	26914
2020-11-12	28.50	30.30	27.75	29.70	14322
2020-11-13	29.70	31.65	29.70	30.90	15750
2020-11-16	30.75	30.90	29.40	30.75	13404
2020-11-17	30.00	30.60	29.40	29.55	11763
2020-11-18	29.55	30.90	29.55	29.85	13622
2020-11-19	30.15	30.53	29.55	30.30	5812
2020-11-20	30.00	30.15	29.55	29.85	16092
2020-11-23	29.70	30.00	29.10	29.25	14002
2020-11-24	29.25	29.85	28.80	29.10	12971
2020-11-25	29.10	29.55	28.80	29.10	9299
2020-11-27	28.95	29.10	28.50	28.80	7150
2020-11-30	28.80	29.85	28.35	29.40	16437
2020-12-01	29.55	30.00	28.50	28.65	11608
2020-12-02	28.80	29.40	28.35	28.65	13980
2020-12-03	28.65	29.10	28.50	28.80	9797
2020-12-04	28.65	29.10	28.50	28.95	12828
2020-12-07	28.80	29.40	28.50	28.50	15559
2020-12-08	28.80	28.95	27.15	27.90	22695
2020-12-09	27.45	28.68	27.00	27.30	14110
2020-12-10	27.30	27.90	27.08	27.90	5212
2020-12-11	27.75	27.75	26.25	27.30	22029
2020-12-14	27.30	28.50	27.30	27.90	14086
2020-12-15	27.60	28.65	27.53	28.35	15484
2020-12-16	28.95	28.95	27.15	28.50	13108
2020-12-17	28.95	29.10	27.90	28.80	8818
2020-12-18	28.95	30.90	28.20	30.90	45544
2020-12-21	29.85	30.30	28.80	29.25	13098
2020-12-22	29.10	29.85	27.90	29.10	20976
2020-12-23	29.10	30.00	28.58	29.10	9815
2020-12-24	28.95	29.55	28.50	28.50	5609
2020-12-28	29.10	29.70	28.50	28.65	8182
2020-12-29	29.10	29.25	27.75	28.05	13726
2020-12-30	28.35	30.45	28.05	29.10	16072
2020-12-31	29.25	29.38	28.05	28.95	19704
2021-01-04	29.40	30.30	28.50	30.15	21256
2021-01-05	30.60	31.35	30.30	31.05	16122
2021-01-06	31.05	31.95	29.70	31.50	27916
2021-01-07	31.35	32.70	30.75	32.40	9713
2021-01-08	32.55	33.75	32.40	33.60	16326
2021-01-11	32.85	34.50	32.85	33.75	11804
2021-01-12	33.75	34.65	33.75	34.50	13947
2021-01-13	34.65	34.67	31.80	32.40	14743
2021-01-14	33.75	33.98	32.40	32.70	13336
2021-01-15	32.85	33.60	31.05	31.35	14622
2021-01-19	31.50	32.03	30.45	30.75	16063
2021-01-20	31.50	31.95	30.60	31.80	11304
2021-01-21	32.10	32.55	30.90	30.90	9748
2021-01-22	30.90	31.88	30.45	31.65	19645
2021-01-25	31.65	31.80	30.45	30.75	21198
2021-01-26	31.20	31.35	30.00	30.75	21966
2021-01-27	30.15	30.75	28.65	29.25	29260
2021-01-28	29.55	30.90	29.33	29.70	15169
2021-01-29	29.70	30.30	29.25	29.40	14382
2021-02-01	29.85	31.50	29.40	30.90	18138
2021-02-02	31.65	33.00	30.75	32.25	19869
2021-02-03	32.10	33.00	31.50	31.80	20639
2021-02-04	32.40	41.10	31.20	41.10	154478
2021-02-05	39.75	41.10	36.45	40.58	49552
2021-02-08	40.65	50.10	40.50	49.50	61673
2021-02-09	49.65	50.40	44.40	46.20	42550
2021-02-10	45.90	47.10	44.70	45.75	23985
2021-02-11	46.50	46.50	41.25	42.30	31944
2021-02-12	42.60	43.95	41.85	43.05	20205
2021-02-16	44.25	45.90	44.18	44.85	58820
2021-02-17	44.85	45.30	43.50	45.00	12510
2021-02-18	44.85	45.00	43.65	44.10	28225
2021-02-19	43.95	47.77	43.80	45.45	14709
2021-02-22	45.15	45.89	43.20	43.20	13013
2021-02-23	42.30	42.30	39.60	40.05	19076
2021-02-24	40.95	41.85	39.90	40.20	12065
2021-02-25	40.50	41.25	37.50	37.95	12639
2021-02-26	38.25	38.85	36.15	36.15	13438
2021-03-01	36.90	39.90	36.60	39.75	11663
2021-03-02	39.75	40.20	38.18	39.45	10572
2021-03-03	39.15	40.20	37.50	39.75	10511
2021-03-04	38.85	41.25	38.25	39.45	38101
2021-03-05	40.35	40.80	38.55	40.35	35604
2021-03-08	24.45	25.50	20.25	20.70	992089
2021-03-09	21.30	22.05	20.40	21.00	645802
2021-03-10	21.75	21.90	20.70	21.00	342303
2021-03-11	21.30	22.05	21.00	21.45	376494
2021-03-12	21.45	23.10	21.00	23.10	416387
2021-03-15	22.98	25.50	22.98	25.05	470040
2021-03-16	25.35	26.70	23.85	24.60	324832
2021-03-17	23.40	25.80	22.80	25.35	197014
2021-03-18	24.90	25.20	23.85	24.15	246990
2021-03-19	23.85	24.30	23.40	23.85	156304
2021-03-22	24.15	24.30	22.20	22.50	303222
2021-03-23	22.80	22.95	19.95	21.00	427504
2021-03-24	21.45	21.45	19.98	20.25	212670
2021-03-25	18.72	19.35	17.25	18.90	448456
2021-03-26	18.90	19.80	18.60	19.05	102354
2021-03-29	18.90	19.50	18.45	18.60	80549
2021-03-30	18.45	19.35	18.00	19.05	83112
2021-03-31	19.50	19.50	18.60	18.90	64126
2021-04-01	19.20	19.65	18.75	19.65	112528
2021-04-05	19.88	20.25	18.60	18.75	97007
2021-04-06	18.90	19.05	18.00	18.30	136522
2021-04-07	18.30	18.30	17.25	17.55	162830
2021-04-08	18.15	18.60	17.70	18.60	107379
2021-04-09	18.45	18.80	17.85	18.15	91165
2021-04-12	18.15	18.15	16.65	16.80	112077
2021-04-13	16.95	18.30	16.80	17.85	107771
2021-04-14	17.70	18.90	17.70	18.30	105098
2021-04-15	18.75	18.75	17.40	17.70	111649
2021-04-16	17.70	17.76	16.80	17.25	64495
2021-04-19	17.40	18.00	17.10	17.70	51886
2021-04-20	17.40	17.70	16.50	16.50	63857
2021-04-21	16.65	17.55	16.50	17.25	51921
2021-04-22	17.10	18.30	17.10	17.55	81848
2021-04-23	17.55	18.00	17.25	17.85	45876
2021-04-26	17.55	19.50	17.55	18.90	112690
2021-04-27	19.35	19.50	18.23	19.35	70702
2021-04-28	19.35	19.35	18.60	18.75	61188
2021-04-29	18.90	18.90	17.70	18.45	71653
2021-04-30	18.30	18.75	17.85	18.15	42219
2021-05-03	18.45	18.45	17.25	17.85	80162
2021-05-04	17.40	17.55	17.10	17.25	46556
2021-05-05	17.55	17.55	16.80	16.95	79315
2021-05-06	16.80	16.95	15.45	15.90	125912
2021-05-07	15.90	16.65	15.90	16.65	63492
2021-05-10	16.20	16.55	15.90	16.20	51826
2021-05-11	15.60	16.20	15.30	15.75	51168
2021-05-12	15.60	16.05	15.00	15.00	57644
2021-05-13	15.15	15.53	14.25	14.49	62805
2021-05-14	14.49	14.92	13.96	14.57	75386
2021-05-17	14.52	15.75	14.29	15.15	34738
2021-05-18	15.30	15.60	15.15	15.15	36996
2021-05-19	15.00	15.15	14.48	15.15	40623
2021-05-20	15.30	15.45	15.00	15.15	35418
2021-05-21	15.45	15.75	15.30	15.45	36874
2021-05-24	15.75	16.05	15.30	15.30	39376
2021-05-25	15.15	15.47	14.72	14.78	39845
2021-05-26	15.15	15.60	14.85	15.60	31461
2021-05-27	15.60	15.90	15.45	15.45	41414
2021-05-28	15.60	15.90	15.30	15.45	25027
2021-06-01	15.60	15.75	15.30	15.30	19957
2021-06-02	19.95	25.05	18.00	19.80	7287561
2021-06-03	19.05	19.35	17.40	18.00	630182
2021-06-04	17.55	18.00	16.80	16.95	208832
2021-06-07	17.25	17.40	16.95	17.10	114220
2021-06-08	17.25	17.40	16.65	16.80	92809
2021-06-09	17.10	17.55	16.95	16.95	79341
2021-06-10	17.55	18.00	16.95	17.25	181781
2021-06-11	17.25	17.55	16.95	17.25	69654
2021-06-14	17.25	17.70	16.95	16.95	60465
2021-06-15	16.95	17.10	16.50	16.65	57984
2021-06-16	16.50	16.65	16.05	16.05	66129
2021-06-17	16.35	16.65	15.98	16.05	52012
2021-06-18	16.05	16.35	15.90	16.20	59389
2021-06-21	16.20	16.20	15.60	16.05	70493
2021-06-22	16.20	16.20	15.45	16.05	82689
2021-06-23	16.05	16.65	15.90	16.50	49756
2021-06-24	16.65	16.95	16.50	16.95	56114
2021-06-25	16.80	17.85	16.35	17.70	616965
2021-06-28	18.15	18.45	17.10	17.40	92067
2021-06-29	17.55	17.63	16.65	16.80	70936
2021-06-30	16.65	17.48	16.50	17.10	76748
2021-07-01	16.95	17.38	16.65	16.80	37290
2021-07-02	16.80	16.95	15.98	16.50	78374
2021-07-06	16.35	16.50	15.90	15.90	72075
2021-07-07	16.05	16.05	15.30	15.45	57164
2021-07-08	15.30	15.75	15.00	15.60	28431
2021-07-09	15.60	15.90	15.28	15.60	27149
2021-07-12	15.75	15.90	15.15	15.30	22809
2021-07-13	15.30	15.45	15.00	15.00	30820
2021-07-14	15.15	15.15	14.25	14.27	81462
2021-07-15	14.25	14.76	14.10	14.55	28873
2021-07-16	15.00	15.00	14.13	14.15	16575
2021-07-19	14.10	14.33	13.58	14.12	37729
2021-07-20	14.40	14.70	13.95	14.19	26393
2021-07-21	14.40	15.15	14.40	14.85	26238
2021-07-22	14.92	15.00	14.43	14.51	12616
2021-07-23	14.25	14.70	13.95	14.12	16187
2021-07-26	14.11	14.12	13.58	13.67	22698
2021-07-27	13.73	13.80	13.35	13.44	26435
2021-07-28	13.75	13.95	13.52	13.81	17596
2021-07-29	13.80	14.33	13.80	13.95	20873
2021-07-30	13.61	14.24	13.50	13.65	12692
2021-08-02	13.64	14.25	13.51	14.07	19602
2021-08-03	13.95	15.60	13.80	15.45	85279
2021-08-04	14.85	15.30	14.25	14.35	33559
2021-08-05	14.29	14.70	14.26	14.55	21434
2021-08-06	14.40	14.98	14.25	14.40	48467
2021-08-09	14.31	14.68	14.25	14.57	18524
2021-08-10	14.66	14.66	14.18	14.39	18258
2021-08-11	14.37	14.37	13.88	13.95	19042
2021-08-12	13.90	13.95	13.58	13.62	18960
2021-08-13	13.77	13.80	12.91	13.13	32587
2021-08-16	13.50	13.50	12.46	12.60	29778
2021-08-17	12.60	12.90	12.14	12.16	31987
2021-08-18	12.00	12.44	12.00	12.43	20737
2021-08-19	12.00	12.43	12.00	12.03	23240
2021-08-20	12.43	12.45	12.00	12.36	11838
2021-08-23	12.41	12.73	12.41	12.73	17248
2021-08-24	12.47	13.98	12.35	13.31	21881
2021-08-25	13.28	13.65	13.28	13.31	14894
2021-08-26	13.80	13.94	13.05	13.59	11756
2021-08-27	13.35	13.80	13.05	13.33	15153
2021-08-30	13.35	13.49	12.80	13.14	11718
2021-08-31	13.10	13.71	13.10	13.71	18377
2021-09-01	13.70	13.80	13.35	13.65	18287
2021-09-02	13.50	13.80	13.50	13.77	12421
2021-09-03	13.77	13.80	13.22	13.38	13063
2021-09-07	13.35	13.47	13.20	13.32	12895
2021-09-08	13.77	14.10	12.67	12.79	234136
2021-09-09	12.75	13.20	12.60	13.11	20815
2021-09-10	13.05	13.65	13.05	13.35	29604
2021-09-13	13.50	14.25	13.19	13.52	92756
2021-09-14	13.53	13.71	13.20	13.28	26252
2021-09-15	13.35	13.80	13.35	13.59	21775
2021-09-16	13.59	13.95	13.20	13.82	20395
2021-09-17	13.95	14.25	13.58	14.25	31008
2021-09-20	13.63	14.23	13.35	13.43	46713
2021-09-21	13.61	13.86	13.20	13.54	11735
2021-09-22	13.52	13.95	13.35	13.58	10852
2021-09-23	13.69	13.84	13.50	13.68	20774
2021-09-24	13.80	13.99	13.52	13.86	5580
2021-09-27	13.75	14.09	13.65	14.00	17639
2021-09-28	14.03	14.55	13.88	14.31	41415
2021-09-29	14.29	14.29	13.65	13.80	23218
2021-09-30	13.80	14.10	13.65	13.87	8371
2021-10-01	13.65	13.78	13.50	13.65	20256
2021-10-04	13.50	13.58	13.25	13.25	20965
2021-10-05	13.50	13.50	12.63	12.93	14411
2021-10-06	12.75	13.20	12.60	12.61	11963
2021-10-07	12.83	13.50	12.83	13.20	17656
2021-10-08	13.20	13.20	12.60	12.61	13148
2021-10-11	12.75	12.88	12.61	12.68	8574
2021-10-12	12.75	12.75	12.15	12.45	18874
2021-10-13	12.60	12.86	12.45	12.47	7649
2021-10-14	12.45	12.69	12.24	12.60	6110
2021-10-15	12.54	12.64	12.30	12.47	5829
2021-10-18	12.44	12.44	11.70	11.75	33497
2021-10-19	11.70	12.17	11.28	12.02	27235
2021-10-20	12.00	12.00	11.70	11.91	6180
2021-10-21	11.87	12.00	11.55	11.55	10664
2021-10-22	11.55	11.66	11.40	11.63	15031
2021-10-25	11.63	11.85	11.28	11.70	10927
2021-10-26	11.70	11.85	11.45	11.64	11864
2021-10-27	11.70	11.85	11.33	11.40	14749
2021-10-28	11.39	11.65	11.10	11.31	13276
2021-10-29	11.48	11.48	11.10	11.16	14307
2021-11-01	11.25	11.69	11.18	11.42	12146
2021-11-02	11.42	11.70	11.25	11.69	11252
2021-11-03	11.45	12.36	11.45	12.36	19706
2021-11-04	12.28	12.55	11.72	11.99	8957
2021-11-05	11.77	12.16	11.18	12.15	24602
2021-11-08	11.85	12.14	11.61	11.98	7193
2021-11-09	12.15	12.23	11.62	11.85	9399
2021-11-10	11.61	12.00	11.40	11.43	7133
2021-11-11	11.43	12.00	11.27	11.75	9452
2021-11-12	11.92	12.00	11.40	11.47	5817
2021-11-15	11.40	12.00	11.30	11.62	7181
2021-11-16	11.55	11.62	11.25	11.44	9220
2021-11-17	11.40	11.55	11.10	11.39	11902
2021-11-18	11.25	11.25	10.95	11.10	25365
2021-11-19	10.80	11.10	10.67	10.97	16668
2021-11-22	10.65	11.17	10.05	10.15	24558
2021-11-23	10.35	10.50	9.90	10.02	8664
2021-11-24	9.93	10.05	9.30	10.01	29795
2021-11-26	9.30	10.11	9.30	9.89	9169
2021-11-29	10.05	10.35	9.60	9.62	21232
2021-11-30	9.75	9.87	9.60	9.79	13166
2021-12-01	9.45	10.05	9.30	9.41	25958
2021-12-02	9.32	9.71	9.30	9.30	8807
2021-12-03	9.45	9.45	8.33	8.57	42261
2021-12-06	8.57	9.32	8.34	8.67	19129
2021-12-07	8.70	9.15	8.59	8.94	13794
2021-12-08	8.84	9.72	8.84	9.15	16883
2021-12-09	9.20	9.60	9.00	9.00	15126
2021-12-10	9.11	9.45	9.00	9.31	6743
2021-12-13	9.45	9.45	8.57	8.69	8974
2021-12-14	8.70	8.70	8.28	8.28	8825
2021-12-15	8.27	8.42	7.53	8.11	20210
2021-12-16	8.11	8.34	7.80	8.07	8744
2021-12-17	7.95	8.21	7.80	8.20	10613
2021-12-20	8.21	8.55	7.80	8.06	19589
2021-12-21	8.09	8.10	7.59	7.80	21384
2021-12-22	7.80	8.13	7.73	7.94	11230
2021-12-23	7.83	8.10	7.59	8.07	16344
2021-12-27	7.68	8.06	7.28	7.53	37845
2021-12-28	7.70	7.79	7.21	7.24	21380
2021-12-29	7.05	7.33	6.70	6.90	32887
2021-12-30	6.75	7.35	6.71	7.05	39290
2021-12-31	6.75	7.10	6.02	6.15	90356
2022-01-03	6.38	6.75	6.23	6.62	25931
2022-01-04	6.75	7.20	6.75	7.02	28170
2022-01-05	7.05	7.20	6.60	6.71	24550
2022-01-06	6.61	6.99	6.38	6.49	10107
2022-01-07	6.62	7.02	6.42	6.50	13111
2022-01-10	6.60	6.77	6.05	6.34	16707
2022-01-11	6.15	6.75	6.15	6.49	7023
2022-01-12	6.52	6.69	6.30	6.38	10818
2022-01-13	6.36	6.67	6.15	6.24	11464
2022-01-14	6.15	6.57	6.03	6.30	13113
2022-01-18	6.30	7.05	6.10	6.30	6641
2022-01-19	6.30	6.60	6.08	6.21	6918
2022-01-20	6.15	6.45	6.08	6.23	4814
2022-01-21	6.00	6.30	5.40	5.60	37310
2022-01-24	5.48	5.52	4.08	4.64	64091
2022-01-25	4.50	5.25	4.50	5.11	16332
2022-01-26	5.25	5.52	4.95	4.95	8742
2022-01-27	5.40	5.40	4.53	4.81	9802
2022-01-28	4.80	5.32	4.65	5.10	9498
2022-01-31	5.25	5.82	4.68	5.33	15167
2022-02-01	5.59	5.59	5.27	5.49	7010
2022-02-02	5.54	5.54	5.24	5.27	12658
2022-02-03	5.16	5.25	4.80	5.10	7175
2022-02-04	5.25	5.25	5.10	5.15	3988
2022-02-07	5.40	5.53	5.18	5.31	2629
2022-02-08	5.52	5.52	5.33	5.43	8663
2022-02-09	5.55	5.86	5.55	5.63	4634
2022-02-10	5.40	6.30	5.25	5.70	6802
2022-02-11	5.60	5.85	5.34	5.54	6156
2022-02-14	5.64	5.82	5.39	5.49	2777
2022-02-15	5.75	6.30	5.49	5.65	6922
2022-02-16	5.77	5.98	5.59	5.87	2268
2022-02-17	5.73	5.99	5.48	5.70	4894
2022-02-18	5.40	5.70	5.12	5.18	9826
2022-02-22	5.10	5.21	4.81	4.95	11521
2022-02-23	4.95	5.25	4.80	5.01	9393
2022-02-24	4.65	5.10	4.50	4.86	10670
2022-02-25	4.50	5.02	4.50	4.80	6975
2022-02-28	5.40	5.40	4.55	4.85	16642
2022-03-01	4.92	5.70	4.67	4.76	37797
2022-03-02	4.67	5.03	4.67	4.95	7603
2022-03-03	4.97	5.12	4.58	4.73	9018
2022-03-04	4.76	4.91	4.59	4.66	6825
2022-03-07	4.79	4.80	4.50	4.50	8536
2022-03-08	4.52	4.80	4.50	4.70	7316
2022-03-09	4.80	4.89	4.48	4.77	13988
2022-03-10	4.65	4.65	4.13	4.42	45290
2022-03-11	4.35	4.50	4.20	4.20	8901
2022-03-14	4.35	4.35	3.98	4.01	16794
2022-03-15	3.90	4.26	3.90	4.07	7759
2022-03-16	4.08	4.35	4.08	4.28	8423
2022-03-17	4.48	4.64	4.28	4.64	10667
2022-03-18	4.50	4.72	4.50	4.65	8617
2022-03-21	4.66	4.95	4.65	4.80	16324
2022-03-22	4.80	4.95	4.71	4.91	6830
2022-03-23	4.88	5.10	4.43	4.50	28285
2022-03-24	4.68	4.68	4.33	4.40	18702
2022-03-25	4.50	4.58	4.25	4.48	20638
2022-03-28	4.50	4.65	4.28	4.31	63060
2022-03-29	3.11	3.43	3.00	3.33	511484
2022-03-30	3.39	3.43	3.25	3.27	151198
2022-03-31	3.47	3.47	3.15	3.35	205391
2022-04-01	3.37	3.37	3.03	3.15	99876
2022-04-04	3.18	3.35	3.17	3.23	56655
2022-04-05	3.37	3.53	3.20	3.43	179371
2022-04-06	3.42	3.45	3.17	3.26	58788
2022-04-07	3.26	3.41	3.16	3.21	34337
2022-04-08	3.16	3.60	3.01	3.30	161206
2022-04-11	3.27	3.28	2.94	3.08	139259
2022-04-12	3.14	3.25	3.00	3.16	44003
2022-04-13	3.22	3.57	3.18	3.50	140974
2022-04-14	3.49	3.49	3.15	3.26	60339
2022-04-18	3.26	3.26	2.96	3.03	97765
2022-04-19	3.00	3.08	2.96	3.02	28519
2022-04-20	3.05	3.28	3.00	3.28	46426
2022-04-21	3.28	3.28	3.07	3.07	38921
2022-04-22	3.04	3.12	2.93	3.10	40265
2022-04-25	2.99	3.15	2.93	3.00	19542
2022-04-26	3.30	3.30	3.00	3.09	60750
2022-04-27	3.21	3.25	3.00	3.08	18812
2022-04-28	3.00	3.08	2.93	2.94	38622
2022-04-29	3.00	3.01	2.93	3.00	20009
2022-05-02	3.03	3.03	2.70	2.88	36009
2022-05-03	2.93	2.99	2.75	2.85	24071
2022-05-04	2.85	2.93	2.70	2.85	23916
2022-05-05	2.90	2.90	2.57	2.70	42671
2022-05-06	2.63	2.73	2.55	2.55	33595
2022-05-09	2.55	2.61	2.29	2.29	22768
2022-05-10	2.34	2.52	2.25	2.28	29161
2022-05-11	2.28	2.51	2.11	2.14	36077
2022-05-12	2.10	2.35	1.95	2.27	39795
2022-05-13	2.34	2.88	2.33	2.53	123606
2022-05-16	2.63	2.75	2.42	2.65	49045
2022-05-17	2.69	3.00	2.64	2.85	57275
2022-05-18	2.78	2.86	2.48	2.58	26541
2022-05-19	2.84	2.84	2.57	2.69	21712
2022-05-20	2.83	2.91	2.55	2.76	41757
2022-05-23	2.93	3.20	2.70	3.00	61625
2022-05-24	3.15	3.41	2.72	2.78	150171
2022-05-25	2.93	2.93	2.40	2.55	75817
2022-05-26	2.47	2.64	2.45	2.49	39463
2022-05-27	2.55	2.63	2.40	2.53	49811
2022-05-31	2.78	2.78	2.34	2.42	54533
2022-06-01	2.63	2.63	2.42	2.49	33049
2022-06-02	2.54	2.55	2.36	2.46	49597
2022-06-03	2.40	2.53	2.40	2.45	18234
2022-06-06	2.40	2.55	2.33	2.50	52967
2022-06-07	2.31	2.55	2.31	2.45	21368
2022-06-08	2.33	2.63	2.25	2.55	26824
2022-06-09	2.72	2.72	2.41	2.57	74367
2022-06-10	2.57	3.46	2.45	2.86	200828
2022-06-13	2.76	2.85	2.50	2.55	280150
2022-06-14	3.24	3.46	2.63	2.70	1461077
2022-06-15	2.60	2.64	2.31	2.46	140156
2022-06-16	2.37	2.41	2.25	2.41	103061
2022-06-17	2.35	2.61	2.33	2.33	70777
2022-06-21	2.53	2.53	2.36	2.52	39462
2022-06-22	2.36	2.55	2.36	2.55	32206
2022-06-23	2.47	2.55	2.42	2.52	34906
2022-06-24	2.55	2.63	2.43	2.43	51774
2022-06-27	2.40	2.69	2.37	2.67	82167
2022-06-28	2.82	2.85	2.51	2.62	38578
2022-06-29	2.70	3.32	2.63	2.95	306091
2022-06-30	2.91	2.93	2.63	2.77	58605
2022-07-01	2.69	2.79	2.55	2.69	36248
2022-07-05	2.85	3.06	2.76	2.78	69387
2022-07-06	2.94	2.97	2.71	2.91	34267
2022-07-07	3.00	3.30	3.00	3.22	146273
2022-07-08	3.21	3.45	3.01	3.22	162680
2022-07-11	3.43	3.43	2.78	2.85	104145
2022-07-12	3.00	3.02	2.85	2.98	29519
2022-07-13	2.90	3.02	2.75	2.81	21678
2022-07-14	2.85	2.95	2.72	2.89	17452
2022-07-15	2.85	2.89	2.70	2.77	47865
2022-07-18	2.85	3.00	2.58	2.74	49956
2022-07-19	2.74	3.00	2.74	2.85	27150
2022-07-20	4.03	4.16	3.00	3.02	2756295
2022-07-21	2.91	2.94	2.72	2.81	310921
2022-07-22	2.78	2.78	2.63	2.63	123780
2022-07-25	2.63	2.70	2.58	2.59	78906
2022-07-26	2.55	2.64	2.50	2.52	51923
2022-07-27	2.59	2.68	2.50	2.60	47478
2022-07-28	2.62	2.78	2.46	2.70	64086
2022-07-29	2.69	2.69	2.51	2.57	55138
2022-08-01	2.55	2.55	2.50	2.54	24453
2022-08-02	2.48	2.55	2.40	2.42	73808
2022-08-03	2.52	2.54	2.46	2.51	57829
2022-08-04	2.53	2.70	2.52	2.61	74770
2022-08-05	2.55	2.70	2.55	2.70	26767
2022-08-08	2.69	2.82	2.59	2.67	62309
2022-08-09	2.85	2.85	2.58	2.60	28398
2022-08-10	2.70	2.70	2.58	2.67	62944
2022-08-11	2.82	3.07	2.70	2.93	370068
2022-08-12	3.03	3.03	2.85	2.86	65806
2022-08-15	2.85	2.99	2.70	2.89	47480
2022-08-16	2.87	2.99	2.73	2.79	61781
2022-08-17	2.79	2.85	2.70	2.70	59022
2022-08-18	2.70	2.74	2.60	2.63	22843
2022-08-19	2.64	2.70	2.55	2.58	25403
2022-08-22	2.58	2.58	2.40	2.48	41152
2022-08-23	2.54	2.55	2.40	2.40	42066
2022-08-24	2.43	2.47	2.40	2.40	53772
2022-08-25	2.40	2.60	2.38	2.41	117855
2022-09-06	2.05	2.09	1.97	2.00	42282
2022-09-07	1.96	2.06	1.91	1.96	39711
2022-09-08	1.96	2.23	1.96	2.18	199429
2022-09-09	2.18	2.31	2.14	2.18	161288
2022-09-12	2.18	2.42	2.14	2.29	141337
2022-09-13	2.23	2.32	2.14	2.14	116100
2022-09-14	2.14	2.22	2.14	2.15	46730
2022-09-15	2.15	2.30	2.11	2.15	31103
2022-09-16	2.10	2.10	2.00	2.08	56824
2022-09-19	2.01	2.08	1.96	1.97	49375
2022-09-20	2.03	2.03	1.91	1.94	80161
2022-09-21	1.91	2.00	1.81	1.98	61626
2022-09-22	2.03	2.03	1.79	1.82	35899
2022-09-23	1.85	1.94	1.68	1.82	58906
2022-09-26	1.79	1.89	1.77	1.77	21015
2022-09-27	1.84	1.85	1.60	1.71	52595
2022-09-28	1.61	1.75	1.60	1.72	43553
2022-09-29	1.70	1.73	1.61	1.63	31717
2022-09-30	1.61	1.72	1.60	1.67	36513
2022-10-03	1.75	1.81	1.73	1.74	36703
2022-10-04	1.76	1.81	1.73	1.79	33432
2022-10-05	1.76	1.83	1.70	1.72	37835
2022-10-06	1.68	1.78	1.68	1.73	13545
2022-10-07	1.74	1.74	1.55	1.56	53525
2022-10-10	1.54	1.54	1.50	1.50	12556
2022-10-11	1.50	1.54	1.38	1.39	16430
2022-10-12	1.40	1.42	1.35	1.36	6644
2022-10-13	1.38	1.54	1.35	1.35	108776
2022-10-14	1.43	1.43	1.31	1.33	101730
2022-10-17	1.30	1.38	1.30	1.36	13597
2022-10-18	1.41	1.44	1.38	1.41	19451
2022-10-19	1.40	1.44	1.40	1.41	11881
2022-10-20	1.43	1.48	1.41	1.44	21915
2022-10-21	1.46	1.46	1.39	1.41	25091
2022-10-24	1.40	1.46	1.31	1.32	38368
2022-10-25	1.31	1.37	1.26	1.30	71227
2022-10-26	1.30	1.35	1.25	1.25	35296
2022-10-27	1.26	1.30	1.12	1.14	172683
2022-10-28	1.13	1.13	1.04	1.05	103802
2022-10-31	1.03	1.05	0.98	0.99	170881
2022-11-01	0.99	1.01	0.97	0.99	25969
2022-11-02	1.05	1.05	0.95	0.99	25956
2022-11-03	0.98	1.06	0.96	1.02	127241
2022-11-04	0.98	1.03	0.97	1.00	15583
2022-11-07	0.98	1.01	0.98	1.00	34876
2022-11-08	1.00	1.03	0.96	0.96	34923
2022-11-09	0.98	1.00	0.90	0.92	38279
2022-11-10	1.03	1.03	0.91	0.99	36806
2022-11-11	1.03	1.07	0.99	1.06	79670
2022-11-14	1.04	1.14	0.99	1.01	55052
2022-11-15	1.08	1.12	1.06	1.09	43736
2022-11-16	1.14	1.43	1.10	1.23	997136
2022-11-17	1.22	1.22	1.10	1.12	115674
2022-11-18	1.10	1.15	1.06	1.15	118930
2022-11-21	1.20	1.20	1.07	1.07	59451
2022-11-22	1.10	1.11	1.06	1.10	24528
2022-11-23	1.10	1.15	1.06	1.09	45125
2022-11-25	1.10	1.15	1.05	1.08	24170
2022-11-28	1.06	1.10	1.04	1.04	35763
2022-11-29	1.03	1.08	1.00	1.01	27987
2022-11-30	1.01	1.11	0.96	1.08	68056
2022-12-01	1.24	1.24	0.99	1.01	33699
2022-12-02	1.09	1.09	0.99	1.02	31517
2022-12-05	0.99	1.02	0.96	0.97	43748
2022-12-06	0.97	1.02	0.97	0.99	54734
2022-12-07	0.97	1.02	0.95	0.96	35104
2022-12-08	0.98	0.98	0.91	0.91	27501
2022-12-09	0.92	0.93	0.90	0.90	45393
2022-12-12	0.90	0.93	0.90	0.91	56198
2022-12-13	0.90	0.94	0.90	0.91	26272
2022-12-14	0.94	0.95	0.91	0.92	42247
2022-12-15	0.92	0.93	0.85	0.89	85913
2022-12-16	0.92	0.93	0.85	0.91	33242
2022-12-19	1.11	2.42	1.08	1.85	105236593
2022-12-20	1.50	1.51	1.31	1.47	6324844
2022-12-21	1.50	1.69	1.35	1.47	2290426
2022-12-22	1.34	1.50	1.30	1.47	970729
2022-12-23	1.45	1.52	1.35	1.49	445533
2022-12-27	1.49	2.05	1.44	1.88	1758141
2022-12-28	1.95	2.04	1.71	1.96	858060
2022-12-29	1.95	1.97	1.69	1.94	489186
2022-12-30	1.92	2.02	1.78	1.98	298049
2023-01-03	2.09	2.33	2.00	2.19	907388
2023-01-04	2.11	2.62	2.03	2.46	643298
2023-01-05	2.52	2.52	2.05	2.09	563171
2023-01-06	2.06	2.15	1.85	2.03	347420
2023-01-09	2.00	2.28	1.88	2.22	191350
2023-01-10	2.21	2.53	2.21	2.44	225785
2023-01-11	2.39	2.46	2.16	2.20	174483
2023-01-12	2.23	2.27	2.04	2.20	136313
2023-01-13	2.26	2.38	2.14	2.38	231852
2023-01-17	2.33	2.38	2.27	2.34	111664
2023-01-18	2.28	2.70	2.28	2.53	248227
2023-01-19	2.53	2.66	2.15	2.36	170753
2023-01-20	2.33	2.47	2.29	2.47	69245
2023-01-23	2.41	2.53	2.36	2.40	89308
2023-01-24	2.36	2.39	2.30	2.37	38530
2023-01-25	2.31	2.44	2.30	2.41	74607
2023-01-26	2.39	3.16	2.39	2.59	633887
2023-01-27	2.60	2.84	2.57	2.81	110083
2023-01-30	2.81	2.95	2.73	2.77	136804
2023-01-31	2.73	2.94	2.68	2.91	54495
2023-02-01	2.90	2.97	2.71	2.82	77788
2023-02-02	2.87	2.95	2.72	2.86	87216
2023-02-03	2.89	2.92	2.36	2.59	229218
2023-02-06	2.56	2.64	2.24	2.32	122951
2023-02-07	2.26	2.37	2.23	2.25	61660
2023-02-08	2.22	2.28	2.20	2.20	23565
2023-02-09	2.19	2.21	1.91	2.00	127191
2023-02-10	2.00	2.23	2.00	2.14	66515
2023-02-13	2.16	2.18	2.10	2.17	20216
2023-02-14	2.15	2.15	2.04	2.05	39926
2023-02-15	1.95	2.03	1.94	1.95	81578
2023-02-16	1.95	1.98	1.90	1.92	29373
2023-02-17	1.90	1.96	1.87	1.87	47648
2023-02-21	1.93	1.94	1.81	1.88	29856
2023-02-22	1.88	1.93	1.81	1.92	9188
2023-02-23	1.92	2.02	1.87	1.89	37098
2023-02-24	1.84	1.92	1.84	1.84	14177
2023-02-27	1.83	1.94	1.83	1.90	43642
2023-02-28	1.91	2.04	1.88	2.03	57839
2023-03-01	2.05	2.42	1.98	2.41	102107
2023-03-02	2.45	2.49	2.17	2.26	57789
2023-03-03	2.23	2.34	2.08	2.32	32692
2023-03-06	2.22	2.32	2.20	2.25	41329
2023-03-07	2.21	2.33	2.05	2.33	53710
2023-03-08	2.34	2.34	2.23	2.23	24223
2023-03-09	2.28	2.35	2.19	2.21	18286
2023-03-10	2.19	2.19	2.01	2.13	17234
2023-03-13	2.08	2.23	1.95	2.00	69327
2023-03-14	1.94	2.12	1.94	2.05	48938
2023-03-15	2.06	2.10	1.99	2.05	11302
2023-03-16	1.98	2.22	1.98	2.15	8655
2023-03-17	2.09	2.13	2.07	2.12	4483
2023-03-20	2.00	2.19	1.96	2.02	30724
2023-03-21	2.00	2.15	1.96	2.14	26597
2023-03-22	2.17	2.20	2.08	2.08	31622
2023-03-23	2.04	2.23	2.04	2.17	25766
2023-03-24	2.13	2.35	2.07	2.35	31352
2023-03-27	2.20	2.41	2.16	2.37	25592
2023-03-28	2.41	2.44	2.27	2.30	14281
2023-03-29	2.26	2.37	2.14	2.29	33664
2023-03-30	2.27	2.37	2.18	2.21	15601
2023-03-31	2.22	2.28	2.10	2.14	13614
2023-04-03	2.10	2.26	2.10	2.20	10691
2023-04-04	2.21	2.50	2.20	2.38	60822
2023-04-05	2.40	2.48	2.24	2.38	47808
2023-04-06	2.40	2.77	2.34	2.44	39351
2023-04-10	2.48	2.52	2.34	2.45	16309
2023-04-11	2.38	2.74	2.38	2.73	104723
2023-04-12	2.73	3.04	2.73	2.92	49235
2023-04-13	2.97	3.50	2.94	3.50	242492
2023-04-14	3.50	3.80	2.82	3.23	186511
2023-04-17	3.27	3.60	3.00	3.55	77306
2023-04-18	3.68	3.73	3.37	3.54	47434
2023-04-19	3.59	3.80	3.57	3.80	54611
2023-04-20	3.69	3.91	3.63	3.79	40019
2023-04-21	3.74	4.00	3.65	3.95	95783
2023-04-24	3.95	4.12	3.82	3.82	53034
2023-04-25	3.87	3.95	3.61	3.70	31864
2023-04-26	3.76	3.83	3.38	3.48	25146
2023-04-27	3.36	3.47	3.16	3.24	66843
2023-04-28	3.19	3.49	3.19	3.37	16704
2023-05-01	3.38	3.81	3.38	3.65	33340
2023-05-02	3.65	3.75	3.63	3.65	16662
2023-05-03	3.61	3.71	3.48	3.58	15932
2023-05-04	3.70	3.91	3.56	3.89	18192
2023-05-05	3.90	4.11	3.85	3.88	30426
2023-05-08	3.84	4.33	3.80	4.20	100031
2023-05-09	4.24	4.50	4.20	4.32	68128
2023-05-10	4.30	4.44	4.01	4.05	80759
2023-05-11	4.10	4.24	4.05	4.20	1821540
2023-05-12	4.24	4.25	4.03	4.15	33974
2023-05-15	4.25	4.25	3.90	4.21	62809
2023-05-16	4.20	4.20	3.93	3.95	21766
2023-05-17	3.90	4.40	3.85	4.30	101594
2023-05-18	4.26	4.44	4.02	4.38	74026
2023-05-19	4.76	4.91	4.50	4.84	228756
2023-05-22	5.00	5.37	4.92	5.27	327801
2023-05-23	5.40	5.56	5.35	5.40	209860
2023-05-24	5.54	5.56	5.41	5.50	211072
2023-05-25	5.51	5.55	4.95	5.03	146697
2023-05-26	5.30	5.47	5.15	5.25	106089
2023-05-30	5.46	5.46	5.27	5.37	82617
2023-05-31	5.30	5.35	5.20	5.27	43590
2023-06-01	5.28	5.88	5.25	5.88	131760
2023-06-02	6.05	6.10	5.76	5.95	182464
2023-06-05	6.20	6.20	5.82	5.96	174690
2023-06-06	5.99	5.99	5.40	5.62	88002
2023-06-07	5.68	5.95	5.68	5.74	66658
2023-06-08	5.90	6.00	5.81	6.00	150561
2023-06-09	6.04	6.04	5.70	5.76	65614
2023-06-12	5.81	5.98	5.70	5.76	89841
2023-06-13	5.76	5.85	5.70	5.70	39423
2023-06-14	5.71	5.71	5.43	5.57	39251
2023-06-15	5.65	5.85	4.90	5.00	185370
2023-06-16	4.97	5.15	4.40	4.77	272061
2023-06-20	4.80	4.99	4.60	4.89	51265
2023-06-21	4.80	5.00	4.75	4.93	43763
2023-06-22	4.66	4.92	4.65	4.75	36947
2023-06-23	4.65	4.68	4.27	4.45	66436
2023-06-26	4.53	4.78	4.23	4.30	35412
2023-06-27	4.26	4.35	3.86	3.93	101549
2023-06-28	3.89	4.48	3.88	4.35	65917
2023-06-29	4.35	4.48	4.14	4.20	32632
2023-06-30	4.30	4.40	4.17	4.29	10380
2023-07-03	4.19	4.42	4.15	4.20	23087
2023-07-05	4.02	4.25	4.02	4.17	22431
2023-07-06	4.16	4.39	4.16	4.38	28574
2023-07-07	4.25	4.63	4.25	4.44	33751
2023-07-10	4.43	4.84	4.43	4.83	25568
2023-07-11	5.14	5.19	4.72	4.89	65327
2023-07-12	4.95	5.35	4.75	5.30	58343
2023-07-13	5.34	5.42	5.10	5.27	41509
2023-07-14	5.22	5.47	5.00	5.38	66860
2023-07-17	5.31	5.46	5.20	5.32	18804
2023-07-18	5.30	5.48	5.26	5.40	28674
2023-07-19	5.46	5.46	5.10	5.16	27918
2023-07-20	5.11	5.20	4.97	5.08	10877
2023-07-21	5.07	5.14	5.00	5.03	12982
2023-07-24	5.00	5.00	4.41	4.70	47719
2023-07-25	4.86	4.99	4.61	4.81	21715
2023-07-26	4.75	4.75	4.48	4.60	30567
2023-07-27	4.59	4.80	4.50	4.75	36741
2023-07-28	4.79	5.17	4.72	4.90	52286
2023-07-31	4.94	5.10	4.82	5.10	22655
2023-08-01	5.00	5.05	4.90	4.95	8878
2023-08-02	4.86	4.99	4.56	4.79	16248
2023-08-03	4.69	4.80	4.67	4.71	33830
2023-08-04	4.77	4.89	4.69	4.74	9910
2023-08-07	4.69	5.00	4.62	4.85	26965
2023-08-08	4.94	5.20	4.87	5.13	25299
2023-08-09	5.13	5.48	4.99	5.06	101722
2023-08-10	5.05	5.05	4.77	4.95	21663
2023-08-11	4.81	4.94	4.70	4.75	15512
2023-08-14	4.71	4.95	4.60	4.60	30617
2023-08-15	4.60	4.75	4.43	4.52	31686
2023-08-16	4.49	4.60	4.42	4.50	34575
2023-08-17	4.50	4.58	4.30	4.38	42101
2023-08-18	4.41	4.48	4.13	4.35	47584
2023-08-21	4.22	4.61	4.22	4.41	49364
2023-08-22	4.49	4.75	4.43	4.66	25761
2023-08-23	4.74	5.00	4.54	4.98	286438
2023-08-24	4.81	5.00	4.67	4.82	19713
2023-08-25	4.92	5.14	4.92	5.04	131683
2023-08-28	5.18	5.38	5.03	5.35	78039
2023-08-29	5.36	5.61	5.26	5.37	56633
2023-08-30	5.31	5.47	4.99	5.11	63648
2023-08-31	5.00	5.09	4.88	4.89	136236
2023-09-01	4.96	5.10	4.80	4.98	30004
2023-09-05	4.98	4.98	4.20	4.20	91826
2023-09-06	4.17	4.22	3.86	3.87	81467
2023-09-07	3.87	4.09	3.69	3.74	62359
2023-09-08	3.74	4.20	3.73	3.90	77230
2023-09-11	4.11	4.11	4.11	4.11	153
2023-09-12	4.11	4.21	3.82	4.00	62244
2023-09-13	3.96	4.16	3.91	4.04	84492
2023-09-14	4.09	4.26	4.05	4.24	135607
2023-09-15	4.64	5.03	4.41	4.90	399497
2023-09-18	4.91	5.09	4.64	4.74	103976
2023-09-19	4.70	4.74	4.37	4.51	96984
2023-09-20	4.53	4.79	4.02	4.11	158952
2023-09-21	4.18	4.35	3.96	4.11	116804
2023-09-22	4.12	4.49	4.00	4.28	130747
2023-09-25	4.61	4.86	4.11	4.43	150871
2023-09-26	21.00	30.30	17.32	26.80	41798278
2023-09-27	23.43	25.17	20.20	20.67	5853319
2023-09-28	22.51	28.00	22.33	27.59	9079193
2023-09-29	26.62	30.29	24.25	29.51	3020317
2023-10-02	28.36	30.11	25.25	26.48	976290
2023-10-03	25.59	27.00	24.51	25.56	581572
2023-10-04	25.52	25.52	23.08	25.37	627506
2023-10-05	25.00	25.51	23.46	23.81	519738
2023-10-06	23.75	23.94	22.73	23.28	308591
2023-10-09	22.91	25.98	22.82	25.75	517397
2023-10-10	25.90	26.42	24.41	25.43	342105
2023-10-11	25.38	26.61	24.69	25.25	311769
2023-10-12	25.25	25.64	23.70	24.47	251695
2023-10-13	24.16	24.47	23.60	24.25	360296
2023-10-16	23.56	24.16	22.80	24.08	315976
2023-10-17	23.39	24.37	22.98	23.78	227440
2023-10-18	23.17	23.93	23.07	23.62	153735
2023-10-19	23.62	25.46	23.22	23.83	681086
2023-10-20	23.85	24.18	23.00	23.62	182054
2023-10-23	23.06	24.15	22.83	23.94	230887
2023-10-24	24.60	24.60	23.10	24.08	237385
2023-10-25	23.56	24.65	23.56	24.00	342240
2023-10-26	24.11	24.95	23.83	23.99	272308
2023-10-27	23.72	23.86	22.09	22.52	275037
2023-10-30	22.85	23.55	22.68	23.15	140646
2023-10-31	22.95	24.05	22.95	23.85	169901
2023-11-01	23.60	24.20	23.40	24.01	119418
2023-11-02	23.90	24.07	23.52	23.77	110088
2023-11-03	25.19	25.64	23.03	23.18	196924
2023-11-06	22.60	23.24	21.30	23.11	280127
2023-11-07	22.55	23.77	22.07	23.00	399664
2023-11-08	23.49	23.49	21.52	21.93	347390
2023-11-09	22.37	22.59	21.51	22.14	241782
2023-11-10	21.65	22.59	21.38	22.00	280653
2023-11-13	22.06	22.43	21.39	22.08	104590
2023-11-14	22.13	22.90	21.93	22.59	126374
2023-11-15	21.75	23.70	21.75	23.51	558164
2023-11-16	23.61	23.61	22.20	22.95	203517
2023-11-17	23.18	25.77	22.62	25.77	142649
2023-11-20	25.95	28.19	25.95	27.96	208089
2023-11-21	27.96	29.12	27.52	27.93	140078
2023-11-22	28.32	28.73	27.36	28.00	265268
2023-11-24	28.25	29.21	28.00	28.87	97397
2023-11-27	28.98	28.98	27.43	28.29	240459
2023-11-28	28.30	28.30	26.38	27.47	223402
2023-11-29	27.35	28.62	26.84	28.43	191461
2023-11-30	28.45	29.78	28.12	29.76	618045
2023-12-01	29.16	30.42	29.16	29.83	224620
2023-12-04	28.96	30.53	28.28	28.94	389307
2023-12-05	27.96	31.72	27.27	31.67	353114
2023-12-06	31.70	34.61	31.61	34.06	329257
2023-12-07	34.86	38.20	33.89	37.01	518141
2023-12-08	37.01	37.94	35.50	37.00	196058
2023-12-11	37.90	38.27	34.82	35.50	599000
2023-12-12	35.94	37.46	35.50	37.24	529022
2023-12-13	37.01	39.24	37.01	38.57	578297
2023-12-14	38.15	38.25	35.04	37.18	1157564
2023-12-15	37.83	39.32	37.02	37.89	2120206
2023-12-18	37.89	38.62	37.48	38.15	401084
2023-12-19	38.15	38.81	37.96	38.46	526376
2023-12-20	37.75	38.77	35.93	36.01	278147
2023-12-21	36.42	37.75	36.41	36.86	189951
2023-12-22	37.48	38.00	37.13	37.89	180111
2023-12-26	38.08	40.59	37.81	40.07	254189
2023-12-27	40.07	40.33	38.32	39.47	179524
2023-12-28	39.46	39.97	38.43	39.47	180883
2023-12-29	39.60	40.74	39.00	40.25	255949
2024-01-02	40.29	40.38	37.05	37.95	281260
2024-01-03	35.91	38.35	35.70	36.04	172724
2024-01-04	35.70	37.09	35.70	36.70	194918
2024-01-05	36.16	37.75	36.16	37.15	757533
2024-01-08	36.50	40.59	36.20	40.58	248912
2024-01-09	40.77	42.50	39.75	41.77	175285
2024-01-10	41.96	42.78	41.19	41.49	117300
2024-01-11	41.21	44.00	40.64	42.20	668414
2024-01-12	42.00	44.46	41.48	41.79	238355
2024-01-16	41.98	44.97	41.90	44.96	210754
2024-01-17	44.50	46.00	43.43	44.92	219462
2024-01-18	45.03	45.41	42.11	43.57	149524
2024-01-19	43.24	47.33	42.91	47.01	356479
2024-01-22	47.37	48.22	46.92	48.01	272915
2024-01-23	48.88	48.88	46.85	48.07	172683
2024-01-24	47.29	48.02	46.27	46.31	145745
2024-01-25	48.30	48.30	45.69	46.82	153912
2024-01-26	46.30	47.34	45.49	46.60	200368
2024-01-29	47.92	48.00	46.56	47.99	128334
2024-01-30	47.93	47.93	45.65	46.15	100671
2024-01-31	46.56	47.08	46.06	46.35	120714
2024-02-01	47.20	47.93	45.64	46.92	358225
2024-02-02	46.91	47.25	45.98	46.74	150086
2024-02-05	48.31	50.59	46.65	49.50	460665
2024-02-06	49.79	50.48	45.42	45.52	544066
2024-02-07	45.50	46.94	45.31	46.58	174914
2024-02-08	46.48	47.66	45.75	47.48	137397
2024-02-09	47.83	49.78	47.58	49.33	325669
2024-02-12	49.94	49.94	47.91	48.01	172441
2024-02-13	48.00	48.98	45.76	45.84	293734
2024-02-14	46.82	47.47	46.01	47.13	274584
2024-02-15	47.21	47.92	45.57	46.47	188416
2024-02-16	45.83	47.87	45.55	47.32	253082
2024-02-20	47.33	49.18	47.13	48.89	210154
2024-02-21	48.65	49.03	47.09	48.61	77704
2024-02-22	48.64	49.39	48.00	48.61	88309
2024-02-23	48.94	49.87	48.25	49.00	142248
2024-02-26	49.65	51.76	48.32	51.50	195221
2024-02-27	50.95	52.73	50.63	52.35	228272
2024-02-28	53.22	53.82	50.35	50.50	195949
2024-02-29	50.41	50.41	47.65	48.32	310901
2024-03-01	48.32	50.17	47.93	49.19	389908
2024-03-04	49.81	49.81	45.69	47.25	317237
2024-03-05	46.75	47.91	45.11	45.40	199469
2024-03-06	45.45	46.79	45.11	46.38	461280
2024-03-07	43.00	45.98	37.74	44.95	1739256
2024-03-08	44.26	45.77	42.94	44.88	550696
2024-03-11	44.19	44.92	43.00	44.12	327765
2024-03-12	44.70	44.70	43.16	43.87	308166
2024-03-13	43.85	44.34	43.15	43.98	201447
2024-03-14	43.78	43.78	41.15	42.13	437503
2024-03-15	41.96	44.38	41.96	43.46	860289
2024-03-18	43.25	44.27	42.96	43.08	494870
2024-03-19	42.46	44.45	42.20	43.67	453285
2024-03-20	43.40	44.25	43.05	44.00	269471
2024-03-21	44.92	45.45	43.03	43.35	267262
2024-03-22	44.91	44.91	40.91	42.01	395430
2024-03-25	41.38	43.73	41.38	41.67	175405
2024-03-26	41.81	44.11	41.81	43.20	203204
2024-03-27	43.08	44.17	42.67	42.85	251726
2024-03-28	43.44	43.44	42.28	42.80	577731
2024-04-01	42.50	42.64	40.47	41.49	325218
2024-04-02	41.23	42.51	40.79	41.81	227798
2024-04-03	41.51	42.58	41.51	41.76	260649
2024-04-04	40.96	43.43	40.96	41.29	207920
2024-04-05	41.10	41.92	39.50	41.80	249968
2024-04-08	41.55	41.82	39.91	40.31	196075
2024-04-09	40.20	41.56	39.89	41.09	288476
2024-04-10	40.19	40.35	37.95	38.14	362296
2024-04-11	37.79	39.75	37.76	38.99	305035
2024-04-12	39.49	39.49	36.84	37.14	257801
2024-04-15	37.12	39.08	36.95	38.52	290932
2024-04-16	37.91	38.80	37.40	37.79	306698
2024-04-17	38.06	38.37	37.11	37.90	213834
2024-04-18	37.69	38.16	37.08	37.15	262210
2024-04-19	36.86	37.90	36.61	37.50	191129
2024-04-22	37.70	38.11	37.10	37.54	369120
2024-04-23	37.23	40.53	37.23	40.14	416661
2024-04-24	40.74	40.74	39.20	39.34	335907
2024-04-25	38.20	38.53	37.25	37.34	269361
2024-04-26	37.09	38.33	37.09	37.89	138612
2024-04-29	47.00	53.80	44.67	45.53	3503649
2024-04-30	44.12	47.14	44.12	44.66	809441
2024-05-01	44.63	48.36	44.48	47.54	433159
2024-05-02	47.10	49.87	47.10	49.23	322146
2024-05-03	47.14	48.49	44.98	45.12	1599401
2024-05-06	45.40	46.70	45.31	45.94	316240
2024-05-07	45.84	46.84	45.41	46.80	428031
2024-05-08	46.02	46.50	44.02	46.26	490439
2024-05-09	45.94	48.14	44.55	47.64	415150
2024-05-10	47.64	47.92	42.60	44.99	546056
2024-05-13	45.17	45.17	42.21	42.80	429620
2024-05-14	42.87	44.34	42.75	43.50	219419
2024-05-15	44.52	45.79	44.13	45.21	531722
2024-05-16	45.20	45.92	44.59	45.66	214555
2024-05-17	45.42	46.82	44.53	46.16	334444
2024-05-20	45.91	47.38	45.63	47.01	285422
2024-05-21	46.99	47.57	44.05	44.27	317073
2024-05-22	44.40	44.50	42.00	42.87	376792
2024-05-23	42.64	42.76	40.81	41.17	529573
2024-05-24	41.36	42.43	40.68	41.16	302603
2024-05-28	41.58	41.88	39.64	40.78	493367
2024-05-29	39.88	42.96	39.85	42.89	257072
2024-05-30	42.84	43.73	41.99	42.63	210719
2024-05-31	43.05	43.59	41.89	42.08	415156
2024-06-03	42.10	43.95	42.00	42.62	329792
2024-06-04	42.30	42.97	40.85	40.98	352064
2024-06-05	40.98	44.79	40.80	44.55	299640
2024-06-06	44.48	44.99	43.26	44.64	329849
2024-06-07	44.61	46.33	44.61	45.56	175399
2024-06-10	45.16	47.84	44.96	47.06	327648
2024-06-11	47.06	48.45	46.43	46.43	461304
2024-06-12	46.90	49.15	45.74	46.16	332342
2024-06-13	45.36	47.10	44.36	45.02	196179
2024-06-14	44.14	44.33	42.14	42.41	390682
2024-06-17	42.18	42.72	41.49	42.49	733356
2024-06-18	42.65	42.69	40.54	41.90	394690
2024-06-20	41.88	42.55	40.59	40.79	816030
2024-06-21	41.09	41.78	39.73	41.15	1538317
2024-06-24	41.15	41.22	39.04	40.08	491200
2024-06-25	39.81	41.22	38.79	38.94	472530
2024-06-26	38.80	39.67	36.93	39.56	412367
2024-06-27	40.00	41.87	39.56	41.75	500760
2024-06-28	42.49	43.00	40.40	40.80	3615558
2024-07-01	40.39	42.38	40.37	42.29	477518
2024-07-02	41.87	42.81	39.41	39.73	1082062
2024-07-03	39.73	42.11	39.73	42.03	301774
2024-07-05	41.10	41.18	40.19	40.91	384141
2024-07-08	41.15	42.56	40.67	42.41	268364
2024-07-09	42.50	43.40	41.82	42.74	247940
2024-07-10	42.81	43.99	42.42	42.99	310398
2024-07-11	44.13	45.90	43.18	44.50	520425
2024-07-12	44.87	47.81	44.79	47.67	375441
2024-07-15	47.67	50.63	47.67	50.21	364400
2024-07-16	51.00	52.27	50.43	51.55	283114
2024-07-17	50.51	50.63	47.80	48.68	327924
2024-07-18	48.89	49.63	45.94	46.39	226107
2024-07-19	46.50	48.29	46.04	46.96	193885
2024-07-22	46.43	47.23	45.53	45.85	345483
2024-07-23	45.41	49.11	45.41	48.40	267369
2024-07-24	47.73	49.75	47.58	48.19	404016
2024-07-25	48.49	48.49	46.39	46.95	480671
2024-07-26	47.60	49.28	47.56	48.48	205377
2024-07-29	48.51	50.65	46.46	46.81	293087
2024-07-30	47.08	47.92	45.65	46.66	298028
2024-07-31	47.01	50.38	46.97	48.23	393371
2024-08-01	48.48	50.25	47.42	49.20	400082
2024-08-02	47.02	49.47	46.12	48.74	425016
2024-08-05	45.77	46.64	44.72	45.29	549193
2024-08-06	45.31	47.11	43.10	46.73	678345
2024-08-07	46.88	47.04	43.56	43.96	349169
2024-08-08	42.89	45.53	42.69	45.08	368059
2024-08-09	45.53	47.25	45.00	45.91	183621
2024-08-12	47.06	47.64	45.95	46.84	330928
2024-08-13	47.55	50.25	47.06	49.52	549711
2024-08-14	49.62	49.62	47.20	48.88	259963
2024-08-15	49.80	51.00	49.22	50.46	284266
2024-08-16	50.36	50.36	47.74	48.44	422404
2024-08-19	48.20	51.35	47.39	51.21	447268
2024-08-20	51.43	52.38	49.58	51.00	467696
2024-08-21	51.00	52.24	49.57	51.87	519609
2024-08-22	52.00	52.05	48.01	48.60	427860
2024-08-23	48.74	49.18	43.51	45.25	995606
2024-08-26	45.61	46.50	44.76	46.13	534822
2024-08-27	47.50	51.21	46.49	49.04	2181680
2024-08-28	48.92	48.92	46.68	47.02	1392960
2024-08-29	46.86	48.17	46.47	46.57	680937
2024-08-30	46.40	49.13	45.90	48.95	475543
2024-09-03	49.60	49.61	46.87	47.27	442425
2024-09-04	46.99	49.85	46.46	49.80	258791
2024-09-05	49.26	50.81	49.18	49.92	265412
2024-09-06	49.92	50.33	47.86	48.54	224625
2024-09-09	48.96	50.01	48.05	48.75	423042
2024-09-10	48.56	50.25	47.91	49.43	366820
2024-09-11	49.29	50.52	48.57	48.58	373489
2024-09-12	48.54	49.97	48.38	49.61	336919
2024-09-13	49.73	54.09	49.70	52.84	995938
2024-09-16	53.05	53.15	51.50	52.79	277479
2024-09-17	53.41	54.37	52.03	52.92	446732
2024-09-18	52.68	54.50	52.29	53.55	411981
2024-09-19	55.00	55.56	52.61	52.73	456946
2024-09-20	52.73	52.85	49.69	51.61	979955
2024-09-23	51.65	51.82	48.09	48.14	611599
2024-09-24	48.88	48.89	46.31	46.88	764821
2024-09-25	47.12	49.74	46.85	48.78	470240
2024-09-26	49.25	50.26	48.55	48.77	330812
2024-09-27	48.93	50.64	48.93	49.13	349429
2024-09-30	49.28	51.08	48.54	50.49	770104
2024-10-01	50.49	50.49	48.86	49.63	525901
2024-10-02	49.43	50.60	49.31	49.68	365846
2024-10-03	49.02	50.01	48.77	48.95	248573
2024-10-04	48.89	50.28	48.89	49.63	584379
2024-10-07	49.34	49.34	47.43	47.63	292031
2024-10-08	56.00	56.81	50.36	51.97	4532397
2024-10-09	52.00	52.00	50.25	51.08	1159927
2024-10-10	50.48	51.81	49.50	50.80	795446
2024-10-11	51.23	54.92	50.85	54.75	1305653
2024-10-14	54.52	55.35	53.38	53.86	509600
2024-10-15	53.48	55.02	53.20	54.15	540113
2024-10-16	54.46	55.00	53.95	54.50	585381
2024-10-17	53.94	54.44	53.00	53.50	699187
2024-10-18	53.91	54.86	53.34	54.16	692283
2024-10-21	54.06	54.16	53.02	53.75	540618
2024-10-22	53.14	54.97	53.14	53.64	465055
2024-10-23	53.26	53.77	51.97	52.70	478097
2024-10-24	53.02	54.30	51.92	53.03	594923
2024-10-25	53.69	56.07	53.54	54.92	553176
2024-10-28	56.29	57.28	54.96	55.31	723630
2024-10-29	54.97	56.51	54.94	56.29	564240
2024-10-30	56.03	56.47	55.22	55.72	485955
2024-10-31	55.79	56.26	54.10	55.06	377762
2024-11-01	56.00	56.50	55.30	55.86	362424
2024-11-04	56.01	56.50	54.82	56.14	311492
2024-11-05	56.38	56.73	55.64	56.39	399790
2024-11-06	58.00	58.68	56.30	56.86	753536
2024-11-07	55.62	59.36	55.62	57.11	698646
2024-11-08	56.64	58.36	56.34	57.05	513190
2024-11-11	58.40	59.75	57.73	59.18	535611
2024-11-12	58.85	59.45	56.85	57.31	430956
2024-11-13	57.33	58.99	55.56	55.68	403927
2024-11-14	55.49	56.01	53.62	54.08	468408
2024-11-15	54.24	54.46	51.37	51.80	656858
2024-11-18	51.80	53.03	50.69	51.64	550626
2024-11-19	51.45	52.56	51.08	51.79	464031
2024-11-20	51.78	55.51	51.78	54.83	673316
2024-11-21	55.00	55.97	53.40	54.63	333890
2024-11-22	55.00	57.94	54.64	57.78	595174
2024-11-25	58.96	60.92	57.02	57.22	921342
2024-11-26	53.62	59.32	53.25	58.34	1528640
2024-11-27	58.51	58.88	55.15	55.84	543038
2024-11-29	55.02	55.27	51.39	52.71	1226573
2024-12-02	52.75	53.58	49.98	50.00	1166122
2024-12-03	50.50	51.77	50.05	51.16	818253
2024-12-04	51.66	52.42	50.49	50.67	604041
2024-12-05	50.03	50.65	48.81	49.65	662500
2024-12-06	49.65	50.00	48.76	49.15	515131
2024-12-09	49.28	49.30	47.43	47.92	589901
2024-12-10	47.88	48.83	46.53	47.35	698992
2024-12-11	47.46	48.72	47.07	47.17	607505
2024-12-12	47.13	47.97	46.00	46.28	589203
2024-12-13	46.71	47.38	45.00	46.71	706851
2024-12-16	46.99	48.77	46.82	47.93	684246
2024-12-17	47.40	48.03	47.24	47.65	591760
2024-12-18	48.51	48.51	44.26	45.27	836706
2024-12-19	45.55	46.36	43.32	45.20	604437
2024-12-20	44.75	46.57	44.19	45.18	1282839
2024-12-23	45.01	45.37	44.05	44.95	479607
2024-12-24	44.56	45.01	44.13	44.77	223890
2024-12-26	44.17	47.14	44.17	47.07	415004
2024-12-27	46.82	47.09	44.66	44.82	683374
2024-12-30	44.04	45.46	43.84	45.30	493710
2024-12-31	45.53	46.00	43.86	44.95	910840
2025-01-02	44.80	46.11	44.42	45.71	492347
2025-01-03	45.72	46.69	45.37	46.46	565825
2025-01-06	46.52	46.52	45.18	45.90	278531
2025-01-07	45.89	46.82	45.27	46.22	291590
2025-01-08	45.97	46.03	43.51	44.52	463959
2025-01-10	43.47	44.08	42.50	43.11	790433
2025-01-13	42.43	43.12	41.58	43.06	371706
2025-01-14	43.67	43.97	41.98	42.54	364787
2025-01-15	43.12	49.03	41.50	48.57	931637
2025-01-16	48.63	48.64	45.95	45.99	523989
2025-01-17	46.46	47.82	45.44	46.88	348368
2025-01-21	47.40	49.30	46.08	49.17	413664
2025-01-22	49.17	50.64	48.01	48.43	437107
2025-01-23	48.06	48.91	47.27	48.29	245924
2025-01-24	48.32	49.77	47.24	48.06	526207
2025-01-27	47.50	49.05	46.00	46.81	503723
2025-01-28	46.82	49.10	45.94	48.98	183955
2025-01-29	48.73	49.77	48.34	49.36	471791
2025-01-30	49.83	51.49	48.84	49.84	283598
2025-01-31	49.84	50.56	49.31	50.23	358282
2025-02-03	48.95	50.74	48.05	48.52	398971
2025-02-04	48.78	50.12	48.29	49.78	308389
2025-02-05	50.10	51.80	49.97	51.03	539929
2025-02-06	50.84	51.27	50.02	50.98	516212
2025-02-07	51.01	51.31	48.93	50.37	337128
2025-02-10	50.43	51.27	49.54	50.21	318540
2025-02-11	49.63	50.00	48.66	49.40	348794
2025-02-12	48.50	50.33	48.48	50.25	263331
2025-02-13	50.60	51.42	50.19	51.33	536177
2025-02-14	51.54	52.46	48.29	49.17	525708
2025-02-18	49.37	50.93	47.95	48.07	407008
2025-02-19	47.76	48.81	47.16	47.48	506355
2025-02-20	47.34	47.84	46.24	47.42	323429
2025-02-21	48.03	48.50	46.07	46.13	352731
2025-02-24	46.14	47.00	43.85	45.01	476061
2025-02-25	44.98	45.15	43.06	44.86	536279
2025-02-26	45.52	47.27	44.75	45.10	380578
2025-02-27	45.20	46.32	44.57	44.99	251817
2025-02-28	44.71	49.53	44.08	48.82	745649
2025-03-03	48.93	49.80	45.09	45.80	927323
2025-03-04	45.00	45.77	43.40	44.44	765393
2025-03-05	45.23	45.75	43.40	44.99	612959
2025-03-06	44.02	45.66	44.00	44.94	579258
2025-03-07	44.55	45.75	43.70	44.78	507816
2025-03-10	44.08	45.42	43.51	43.68	660389
2025-03-11	43.58	45.07	43.00	44.78	663808
2025-03-12	45.80	47.13	45.09	46.70	703645
2025-03-13	46.82	50.13	46.11	49.03	1117311
2025-03-14	49.42	50.23	48.44	49.34	521135
2025-03-17	49.30	50.49	48.64	49.63	749762
2025-03-18	49.09	50.43	47.67	50.11	509902
2025-03-19	50.06	50.39	48.09	48.78	616581
2025-03-20	48.26	49.14	47.43	48.40	501413
2025-03-21	47.84	49.79	47.23	49.11	1382807
2025-03-24	49.85	50.23	48.22	50.14	664280
2025-03-25	50.74	51.88	49.50	50.05	1631537
2025-03-26	49.86	50.25	48.29	48.97	2603147
2025-03-27	66.39	72.96	65.00	67.39	15191787
2025-03-28	67.83	73.97	66.90	71.99	5092614
2025-03-31	71.54	73.94	69.87	71.45	4006049
2025-04-01	70.11	71.29	66.50	68.26	1901703
2025-04-02	67.53	73.96	66.60	73.67	1962786
2025-04-03	71.38	74.00	70.37	72.16	1178050
2025-04-04	71.39	73.00	67.13	67.48	1270334
2025-04-07	66.04	69.97	64.00	69.64	1620157
2025-04-08	69.92	71.46	59.00	59.04	3625716
2025-04-09	58.01	65.35	57.01	63.27	3119071
2025-04-10	61.45	64.64	59.48	62.87	1337187
2025-04-11	62.71	67.37	62.11	67.23	985355
2025-04-14	67.97	70.40	66.12	70.00	1083280
2025-04-15	69.79	70.36	68.27	70.25	1096533
2025-04-16	69.85	71.00	68.45	69.93	1030633
2025-04-17	69.96	70.51	68.34	69.98	1236247
2025-04-21	68.44	71.15	68.30	68.93	613002
2025-04-22	69.10	71.99	69.10	71.40	1043048
2025-04-23	72.85	74.50	71.73	72.27	925066
2025-04-24	73.24	74.28	71.20	74.23	1364577
2025-04-25	74.24	74.27	72.78	73.26	776359
2025-04-28	72.75	74.25	71.24	73.64	904436
2025-04-29	73.44	76.56	72.75	75.27	1022121
2025-04-30	74.23	75.70	73.08	74.86	701824
2025-05-01	74.70	75.96	72.50	75.02	590400
2025-05-02	75.95	76.16	74.74	75.23	424086
2025-05-05	74.99	76.60	74.03	76.49	532212
2025-05-06	75.85	76.05	72.23	73.71	906236
2025-05-07	73.77	75.79	73.20	74.66	1059123
2025-05-08	75.66	80.99	74.66	76.26	2156126
2025-05-09	75.97	78.56	75.50	76.78	950943
2025-05-12	77.41	79.17	76.28	76.70	684292
2025-05-13	77.07	77.21	74.31	74.44	621520
2025-05-14	74.56	75.43	71.19	73.46	825476
2025-05-15	73.78	75.09	72.06	75.07	558869
2025-05-16	74.75	75.57	73.81	75.01	529578
2025-05-19	75.01	76.89	74.49	75.58	532590
2025-05-20	76.14	76.14	72.06	75.05	609043
2025-05-21	75.10	75.76	72.69	73.30	514263
2025-05-22	73.20	74.52	72.29	73.89	588527
2025-05-23	73.63	77.09	73.63	76.89	474984
2025-05-27	77.45	77.66	76.09	76.26	569452
2025-05-28	76.35	78.32	75.67	75.77	769954
2025-05-29	76.18	76.57	75.15	75.62	454648
2025-05-30	74.96	75.28	72.59	73.35	1221011
2025-06-02	73.35	76.00	72.96	75.66	689345
2025-06-03	75.62	78.78	74.45	77.39	776084
2025-06-04	77.77	78.50	76.98	77.04	435738
2025-06-05	77.08	77.78	75.12	75.22	736725
2025-06-06	75.73	76.26	74.34	75.51	594117
2025-06-09	77.05	78.22	76.00	77.73	567387
2025-06-10	78.11	79.89	77.71	79.80	630579
2025-06-11	80.00	80.19	78.95	79.15	806442
2025-06-12	78.83	81.54	78.26	80.20	979158
2025-06-13	78.35	81.42	78.35	79.15	621294
2025-06-16	79.79	79.79	76.75	78.15	481692
2025-06-17	77.87	77.87	76.14	77.60	792095
2025-06-18	77.96	79.62	76.92	79.38	777615
2025-06-20	79.74	80.77	78.83	79.98	2340940
2025-06-23	80.87	81.60	78.48	81.42	1038584
2025-06-24	82.42	85.36	80.67	84.17	2324570
2025-06-25	84.11	86.67	82.47	85.79	996063
2025-06-26	85.96	85.96	83.22	84.02	1035724
2025-06-27	83.14	85.14	82.41	83.25	3277325

Explore More About SLNO

Coins representing dividend payouts and trends

SLNO Dividend History

Discover Soleno Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SLNO Stock Split History

Discover Soleno Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SLNO Historical Prices

Explore Soleno Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics