Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Solaris Resources Inc. (SLSR) Historical Prices: Free Download & Interactive Data Table 2025

SLSR Historical Prices

Summary

Key Stock Metrics

2.18

(October 31, 2024)

52-Week Low

6.59

(October 2, 2025)

52-Week High

13.41

(December 31, 2021)

All-Time High

5.32

(October 21, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-08-12 2.33 2.33 2.27 2.33 5050
2020-08-13 2.12 2.24 2.12 2.18 5597
2020-08-14 2.18 2.30 2.18 2.30 7713
2020-08-17 2.35 2.35 2.23 2.23 10191
2020-08-18 2.20 2.20 2.08 2.11 6730
2020-08-19 2.12 2.18 1.98 2.05 12503
2020-08-20 2.03 2.03 1.98 2.00 5734
2020-08-21 1.99 2.10 1.97 1.98 10678
2020-08-24 2.00 2.06 1.99 2.00 35073
2020-08-25 2.00 2.00 2.00 2.00 4687
2020-08-26 2.03 2.06 2.00 2.06 15911
2020-08-27 2.06 2.06 2.06 2.06 421
2020-08-28 2.06 2.15 2.05 2.15 3640
2020-08-31 2.15 2.20 2.15 2.16 24587
2020-09-01 2.16 2.20 2.16 2.18 3983
2020-09-02 2.19 2.19 2.12 2.12 2309
2020-09-03 2.13 2.15 2.05 2.11 12400
2020-09-04 2.05 2.15 2.05 2.15 6490
2020-09-08 2.15 2.15 2.10 2.13 12854
2020-09-09 2.13 2.44 2.11 2.44 10657
2020-09-10 2.44 2.48 2.39 2.43 50884
2020-09-11 2.49 2.80 2.49 2.76 59393
2020-09-14 2.84 2.98 2.74 2.87 38492
2020-09-15 2.89 2.97 2.89 2.92 6807
2020-09-16 2.95 2.99 2.93 2.96 8572
2020-09-17 2.92 2.96 2.88 2.93 30379
2020-09-18 2.91 2.92 2.90 2.90 2321
2020-09-21 2.85 2.87 2.76 2.76 5206
2020-09-22 2.75 2.83 2.51 2.83 8977
2020-09-23 2.67 2.73 2.50 2.56 36820
2020-09-24 2.48 2.73 2.46 2.73 26303
2020-09-25 2.68 2.90 2.68 2.90 10559
2020-09-28 3.15 3.44 3.10 3.19 19864
2020-09-29 3.21 3.25 3.16 3.25 3773
2020-09-30 3.29 3.30 3.21 3.27 2530
2020-10-01 3.27 3.36 3.26 3.35 18046
2020-10-02 3.31 3.37 3.25 3.25 13324
2020-10-05 3.36 3.38 3.33 3.35 7854
2020-10-06 3.37 3.46 3.24 3.24 39040
2020-10-07 3.34 3.34 3.18 3.24 7377
2020-10-08 3.21 3.38 3.20 3.35 9833
2020-10-09 3.29 3.30 3.22 3.26 6756
2020-10-12 3.22 3.28 3.01 3.28 3269
2020-10-13 3.27 3.38 3.21 3.30 5943
2020-10-14 3.34 3.37 3.31 3.36 7184
2020-10-15 3.31 3.90 3.31 3.78 4900
2020-10-16 4.04 4.15 3.85 3.88 28058
2020-10-19 3.83 3.89 3.83 3.89 7035
2020-10-20 3.83 3.83 3.72 3.75 3561
2020-10-21 3.88 3.97 3.72 3.90 48021
2020-10-22 3.85 3.85 3.61 3.61 3058
2020-10-23 3.65 3.65 3.65 3.65 145
2020-10-26 3.50 3.54 3.46 3.51 25061
2020-10-27 3.58 3.61 3.55 3.61 643
2020-10-28 3.36 3.68 3.35 3.44 23821
2020-10-29 3.45 3.50 3.36 3.50 6861
2020-10-30 3.40 3.61 3.39 3.61 12678
2020-11-02 3.53 3.53 3.40 3.44 40323
2020-11-03 3.61 3.61 3.60 3.60 4768
2020-11-04 3.54 3.59 3.41 3.50 11515
2020-11-05 3.60 3.91 3.60 3.87 4783
2020-11-06 3.90 4.19 3.90 4.17 1960
2020-11-09 4.23 4.26 3.96 4.09 9315
2020-11-10 3.98 3.98 3.92 3.95 8064
2020-11-11 4.13 4.20 4.13 4.20 6027
2020-11-12 4.15 4.16 3.91 3.91 5483
2020-11-13 4.16 4.16 3.97 3.97 8942
2020-11-16 4.05 4.14 4.03 4.03 2015
2020-11-17 4.05 4.05 3.85 3.96 3946
2020-11-18 4.07 4.10 3.98 3.98 1401
2020-11-19 3.93 3.94 3.73 3.94 1363
2020-11-20 4.05 4.05 3.98 4.05 13739
2020-11-23 3.93 6.70 3.93 4.21 4478
2020-11-24 4.49 4.55 4.02 4.28 16816
2020-11-25 4.54 4.58 4.46 4.58 9862
2020-11-27 4.58 4.58 4.38 4.47 7548
2020-11-30 4.59 4.60 4.19 4.45 16376
2020-12-01 4.50 4.57 4.45 4.45 3473
2020-12-02 4.51 4.55 4.40 4.40 13250
2020-12-03 4.22 4.29 4.05 4.21 73587
2020-12-04 4.16 4.23 4.05 4.14 15247
2020-12-07 4.00 4.12 3.97 4.09 19131
2020-12-08 4.12 4.12 3.97 3.98 6632
2020-12-09 3.94 4.08 3.87 4.00 17182
2020-12-10 4.04 4.07 3.91 3.97 24085
2020-12-11 3.97 3.98 3.92 3.98 1565
2020-12-14 3.90 4.33 3.90 4.32 12205
2020-12-15 4.32 4.32 4.20 4.25 12469
2020-12-16 4.25 4.30 4.25 4.28 3542
2020-12-17 4.52 4.60 4.34 4.60 2586
2020-12-18 4.64 4.64 4.58 4.64 1947
2020-12-21 4.41 4.50 4.41 4.48 2337
2020-12-22 4.41 4.63 4.30 4.30 7272
2020-12-23 4.53 4.57 4.50 4.57 7489
2020-12-24 4.50 4.51 4.31 4.31 7637
2020-12-28 4.31 4.60 4.30 4.60 2047
2020-12-29 4.61 4.65 4.60 4.60 15166
2020-12-30 4.65 4.65 4.60 4.60 1964
2020-12-31 4.73 4.73 4.59 4.70 16235
2021-01-04 4.79 4.91 4.79 4.80 21597
2021-01-05 4.80 5.25 4.80 5.21 40603
2021-01-06 5.34 5.34 5.12 5.30 46668
2021-01-07 5.35 5.47 5.20 5.47 14804
2021-01-08 5.50 5.50 5.30 5.48 9400
2021-01-11 5.33 5.36 4.68 5.14 3424
2021-01-12 5.26 5.26 5.09 5.15 7183
2021-01-13 5.25 5.30 5.21 5.30 5036
2021-01-14 5.20 5.42 5.09 5.42 31048
2021-01-15 5.15 5.24 5.00 5.23 36171
2021-01-19 5.15 5.19 5.07 5.19 3509
2021-01-20 5.13 5.22 5.12 5.16 2388
2021-01-21 5.42 5.42 5.27 5.27 2177
2021-01-22 5.15 5.23 5.15 5.19 2274
2021-01-25 5.25 5.25 5.01 5.06 4725
2021-01-26 5.11 5.11 4.66 4.85 18740
2021-01-27 4.72 4.75 4.60 4.62 9224
2021-01-28 4.60 4.68 4.58 4.68 4168
2021-01-29 4.83 5.00 4.83 4.84 8819
2021-02-01 4.70 4.73 4.58 4.66 8571
2021-02-02 4.66 4.66 4.61 4.61 708
2021-02-03 4.73 5.00 4.73 5.00 3905
2021-02-04 4.66 4.88 4.66 4.78 2451
2021-02-05 4.72 5.16 4.72 5.10 17443
2021-02-08 4.98 4.98 4.66 4.80 15174
2021-02-09 4.75 4.75 4.57 4.68 8021
2021-02-10 4.53 4.66 4.53 4.66 6485
2021-02-11 4.66 4.74 4.62 4.67 5228
2021-02-12 4.60 4.75 4.60 4.75 8886
2021-02-16 4.85 5.35 4.65 5.35 17258
2021-02-17 5.40 5.55 5.00 5.40 10564
2021-02-18 5.35 5.35 5.25 5.25 2996
2021-02-19 5.43 5.90 5.25 5.75 9346
2021-02-22 5.80 5.90 5.74 5.75 5661
2021-02-23 5.65 5.78 5.55 5.77 9662
2021-02-24 5.78 5.90 5.73 5.89 10869
2021-02-25 5.86 5.88 5.65 5.68 5329
2021-02-26 5.71 5.71 5.41 5.67 3328
2021-03-01 5.71 5.71 5.54 5.54 4586
2021-03-02 5.54 5.60 5.54 5.58 3745
2021-03-03 5.52 5.52 5.50 5.51 7899
2021-03-04 5.34 5.42 5.25 5.25 3273
2021-03-05 5.36 5.39 5.17 5.30 5345
2021-03-08 5.34 5.43 5.30 5.30 3384
2021-03-09 5.37 5.42 5.37 5.42 1264
2021-03-10 5.55 5.65 5.50 5.50 2827
2021-03-11 5.50 5.73 5.50 5.73 2433
2021-03-12 5.70 5.78 5.62 5.76 1551
2021-03-15 5.62 5.85 5.62 5.77 5017
2021-03-16 5.93 6.17 5.93 6.05 6663
2021-03-17 6.12 6.60 5.91 6.60 1636
2021-03-18 6.58 6.58 6.49 6.53 4187
2021-03-19 6.42 6.64 6.35 6.60 4838
2021-03-22 6.80 6.95 6.71 6.94 34556
2021-03-23 6.86 6.86 6.63 6.71 7486
2021-03-24 6.77 6.81 6.60 6.60 3484
2021-03-25 6.59 6.59 6.29 6.45 8183
2021-03-26 6.44 6.47 6.44 6.47 687
2021-03-29 6.57 6.78 6.56 6.78 1601
2021-03-30 7.23 7.23 6.71 6.82 9582
2021-03-31 6.98 7.17 6.83 6.91 5074
2021-04-01 6.98 7.58 6.98 7.51 16506
2021-04-05 7.58 7.58 7.52 7.56 14019
2021-04-06 7.47 7.47 7.23 7.25 10633
2021-04-07 7.26 7.36 7.21 7.21 1542
2021-04-08 7.22 7.30 7.18 7.19 5669
2021-04-09 7.23 7.25 7.11 7.11 23359
2021-04-12 7.06 7.06 6.75 6.88 14025
2021-04-13 7.03 7.14 6.98 6.98 5339
2021-04-14 6.82 7.26 6.82 7.26 5908
2021-04-15 7.51 7.61 7.32 7.59 16006
2021-04-16 7.46 7.60 7.39 7.39 3280
2021-04-19 7.72 7.92 7.33 7.42 15102
2021-04-20 7.45 7.45 7.01 7.01 9150
2021-04-21 7.03 7.34 7.03 7.27 23735
2021-04-22 7.19 7.29 7.16 7.25 11056
2021-04-23 7.25 7.28 7.13 7.28 2826
2021-04-26 7.30 7.50 7.30 7.50 44336
2021-04-27 7.48 7.48 7.36 7.40 2963
2021-04-28 7.40 7.71 7.40 7.71 33295
2021-04-29 7.75 7.87 7.69 7.87 7610
2021-04-30 7.85 8.10 7.85 8.10 17884
2021-05-03 8.11 8.50 8.07 8.25 19344
2021-05-04 8.33 8.56 8.25 8.30 21940
2021-05-05 8.40 8.74 8.34 8.74 51289
2021-05-06 8.99 9.42 8.99 9.42 71014
2021-05-07 9.38 9.76 9.16 9.39 11002
2021-05-10 9.54 9.54 9.21 9.28 13246
2021-05-11 9.30 9.30 8.80 9.07 4545
2021-05-12 9.02 9.10 8.60 8.60 7502
2021-05-13 8.50 9.00 8.50 8.58 8293
2021-05-14 8.55 8.77 8.52 8.76 2274
2021-05-17 8.64 9.15 8.64 8.95 8143
2021-05-18 8.95 9.24 8.95 9.12 5083
2021-05-19 8.96 8.99 8.51 8.62 10405
2021-05-20 9.10 9.58 9.10 9.10 8322
2021-05-21 9.44 9.50 9.24 9.50 3145
2021-05-24 9.57 9.69 9.40 9.52 2807
2021-05-25 9.60 10.06 9.44 9.93 14440
2021-05-26 9.81 10.20 9.81 10.10 11846
2021-05-27 10.17 10.75 10.17 10.75 62154
2021-05-28 10.44 10.51 10.35 10.35 13637
2021-06-01 10.36 10.36 10.17 10.17 782
2021-06-02 10.14 10.14 10.00 10.00 4493
2021-06-03 9.87 9.87 9.43 9.43 7734
2021-06-04 9.73 9.73 9.37 9.37 1733
2021-06-07 9.11 9.20 8.51 9.20 22581
2021-06-08 9.21 9.23 9.14 9.22 2722
2021-06-09 9.25 10.00 9.18 9.75 18057
2021-06-10 9.92 9.99 9.80 9.91 2539
2021-06-11 9.77 9.81 9.77 9.79 1661
2021-06-14 9.85 10.08 9.80 10.00 3386
2021-06-15 9.84 9.84 9.64 9.71 11246
2021-06-16 9.71 9.95 9.60 9.89 37070
2021-06-17 9.59 9.59 9.23 9.30 16816
2021-06-18 9.15 9.15 8.98 8.99 17940
2021-06-21 9.39 9.39 8.76 9.08 12726
2021-06-22 9.08 9.14 8.94 9.10 13201
2021-06-23 9.40 9.43 9.12 9.34 7057
2021-06-24 9.52 9.70 9.47 9.65 10436
2021-06-25 9.44 9.67 9.18 9.60 6556
2021-06-28 9.31 9.44 9.14 9.44 7375
2021-06-29 9.40 9.53 9.40 9.50 7326
2021-06-30 9.62 9.76 9.45 9.76 11839
2021-07-01 9.99 9.99 9.53 9.53 839
2021-07-02 9.61 9.61 9.61 9.61 2633
2021-07-06 9.62 9.68 9.53 9.60 6491
2021-07-07 9.80 10.19 9.60 10.11 9688
2021-07-08 10.07 10.10 10.04 10.05 6579
2021-07-09 10.15 10.54 10.15 10.54 5001
2021-07-12 10.70 10.91 10.61 10.61 7611
2021-07-13 10.48 10.62 10.19 10.19 3382
2021-07-14 10.16 10.54 10.01 10.08 8743
2021-07-15 9.93 10.42 9.93 10.42 899
2021-07-16 10.27 10.30 9.88 10.20 42280
2021-07-19 9.87 9.87 8.92 9.31 20295
2021-07-20 9.25 9.87 9.25 9.69 3206
2021-07-21 10.34 10.36 10.34 10.36 720
2021-07-22 10.14 10.30 9.89 10.21 5559
2021-07-23 10.20 10.68 10.20 10.50 3512
2021-07-26 10.57 10.93 10.57 10.93 4085
2021-07-27 10.93 11.24 10.83 11.24 6203
2021-07-28 11.10 11.20 10.97 11.18 1456
2021-07-29 11.30 11.70 11.26 11.65 9539
2021-07-30 11.70 11.98 11.32 11.98 6888
2021-08-02 11.99 12.73 11.99 12.02 11465
2021-08-03 11.78 11.78 11.47 11.68 1865
2021-08-04 11.41 11.50 11.00 11.50 7512
2021-08-05 11.53 11.68 11.53 11.68 654
2021-08-06 11.69 12.08 11.69 11.69 5567
2021-08-09 11.00 11.00 10.50 10.50 9472
2021-08-10 10.66 10.75 10.60 10.75 8528
2021-08-11 10.64 10.64 10.45 10.50 6736
2021-08-12 10.31 10.62 10.20 10.62 2973
2021-08-13 10.54 10.54 10.54 10.54 555
2021-08-16 10.54 10.54 10.22 10.30 1099
2021-08-17 10.00 10.00 9.50 10.00 7860
2021-08-18 9.94 9.94 9.70 9.71 1465
2021-08-19 8.99 9.20 8.64 9.12 7702
2021-08-20 9.00 9.12 8.75 8.91 15745
2021-08-23 8.90 9.33 8.90 8.96 5055
2021-08-24 9.34 9.40 9.34 9.38 664
2021-08-25 9.30 9.34 9.07 9.12 6760
2021-08-26 9.00 9.13 8.97 9.00 4589
2021-08-27 9.02 9.25 9.02 9.20 1564
2021-08-30 10.41 10.41 9.27 9.32 2387
2021-08-31 9.27 9.35 9.02 9.35 7858
2021-09-01 9.40 9.40 9.10 9.11 4616
2021-09-02 9.10 10.00 9.10 10.00 8303
2021-09-03 9.70 9.99 9.70 9.77 2031
2021-09-07 9.79 9.79 9.60 9.73 1089
2021-09-08 9.62 9.65 9.62 9.65 410
2021-09-09 9.54 9.78 9.54 9.69 3056
2021-09-10 9.91 9.91 9.82 9.82 1338
2021-09-13 9.90 9.90 9.56 9.65 4301
2021-09-14 9.74 10.39 9.59 10.39 19049
2021-09-15 10.29 10.29 10.12 10.12 2121
2021-09-16 10.01 10.01 9.71 9.79 2262
2021-09-17 9.91 10.39 9.39 10.39 1931
2021-09-20 9.75 9.75 9.22 9.41 8599
2021-09-21 9.06 9.27 8.85 9.10 10606
2021-09-22 9.00 9.00 9.00 9.00 300
2021-09-23 9.15 9.19 9.05 9.05 3197
2021-09-24 8.90 8.90 8.57 8.60 18335
2021-09-27 8.87 9.32 8.87 9.30 7607
2021-09-28 9.20 9.20 8.54 8.61 18829
2021-09-29 8.69 9.01 8.34 8.50 7630
2021-09-30 8.33 8.60 8.11 8.42 5577
2021-10-01 8.59 9.55 8.59 9.55 7606
2021-10-04 9.49 9.68 9.49 9.68 569
2021-10-05 9.52 9.97 9.52 9.78 11067
2021-10-06 9.70 10.00 9.62 9.90 6999
2021-10-07 10.14 10.61 10.14 10.53 4240
2021-10-08 10.93 10.93 10.52 10.58 736
2021-10-11 10.59 10.59 10.36 10.54 2377
2021-10-12 10.59 10.59 10.27 10.51 2587
2021-10-13 10.60 10.67 10.53 10.67 2821
2021-10-14 10.70 11.49 10.70 11.00 3878
2021-10-15 10.90 11.27 10.90 10.92 5916
2021-10-18 11.15 11.24 10.77 10.93 3954
2021-10-19 10.94 10.97 10.77 10.79 2148
2021-10-20 11.06 11.09 10.75 11.05 1756
2021-10-21 10.88 10.88 10.70 10.85 7404
2021-10-22 11.19 11.19 10.47 10.53 15534
2021-10-25 11.00 11.00 10.59 11.00 15174
2021-10-26 11.00 11.05 10.80 10.87 37138
2021-10-27 10.98 11.05 10.90 10.94 7488
2021-10-28 11.19 11.59 11.19 11.59 3794
2021-10-29 11.27 11.65 11.27 11.57 8229
2021-11-01 11.74 11.74 11.30 11.36 5377
2021-11-02 11.31 11.40 11.00 11.22 3221
2021-11-03 11.15 11.15 10.54 10.95 5299
2021-11-04 10.89 11.07 10.70 10.70 1535
2021-11-05 10.61 10.61 10.26 10.30 9147
2021-11-08 10.32 10.50 10.15 10.33 7847
2021-11-09 10.35 10.35 10.04 10.06 2699
2021-11-10 9.93 10.05 9.91 10.00 2063
2021-11-11 9.93 9.95 9.86 9.93 5958
2021-11-12 10.15 10.30 10.15 10.16 10655
2021-11-15 9.67 10.27 9.67 10.21 3014
2021-11-16 10.22 10.82 10.17 10.82 3243
2021-11-17 10.60 10.89 10.60 10.89 10247
2021-11-18 11.26 11.26 11.12 11.12 475
2021-11-19 10.92 11.03 10.46 10.56 2236
2021-11-22 10.37 10.82 10.31 10.40 5310
2021-11-23 10.36 10.36 10.21 10.21 1466
2021-11-24 10.24 10.26 10.15 10.15 1215
2021-11-26 10.00 10.27 9.92 10.27 843
2021-11-29 10.55 10.58 10.40 10.53 2763
2021-11-30 10.29 10.43 10.24 10.43 4222
2021-12-01 10.54 10.54 10.03 10.03 561
2021-12-02 9.53 10.07 9.41 10.07 12590
2021-12-03 9.84 10.00 9.51 10.00 7748
2021-12-06 9.50 9.92 9.50 9.92 1780
2021-12-07 10.10 10.50 10.10 10.50 2026
2021-12-08 10.75 10.75 10.56 10.56 2146
2021-12-09 10.50 10.86 10.38 10.86 4384
2021-12-10 10.57 10.90 10.57 10.84 5598
2021-12-13 11.17 11.59 11.09 11.59 7349
2021-12-14 11.62 11.62 10.97 10.97 1441
2021-12-15 10.67 10.86 10.60 10.86 2499
2021-12-16 11.80 11.93 11.41 11.41 7132
2021-12-17 11.75 11.80 11.57 11.80 1883
2021-12-20 11.57 12.00 11.57 11.75 2013
2021-12-21 11.62 11.66 11.62 11.63 1616
2021-12-22 11.80 11.80 11.79 11.79 2254
2021-12-23 11.98 12.01 11.82 11.82 2953
2021-12-27 11.90 11.90 10.79 11.70 4563
2021-12-28 11.90 11.90 11.90 11.90 463
2021-12-29 12.32 12.50 12.13 12.50 7018
2021-12-30 12.62 12.80 12.60 12.80 10238
2021-12-31 12.84 13.41 12.60 13.41 15970
2022-01-03 12.00 12.00 12.00 12.00 255
2022-01-04 13.33 13.33 12.70 12.70 7299
2022-01-05 12.20 12.45 11.50 11.50 13486
2022-01-06 11.24 11.54 11.23 11.54 23028
2022-01-07 11.61 11.70 11.25 11.70 30033
2022-01-10 11.61 11.61 11.61 11.61 509
2022-01-11 11.61 11.97 11.61 11.97 2661
2022-01-12 12.24 12.53 12.23 12.23 13099
2022-01-13 11.98 11.99 11.50 11.64 7877
2022-01-14 11.37 11.47 11.14 11.35 10948
2022-01-18 12.29 12.29 12.03 12.17 8683
2022-01-19 12.33 12.50 12.25 12.45 4039
2022-01-20 12.50 12.50 12.23 12.28 6947
2022-01-21 12.31 12.31 11.50 11.67 5489
2022-01-24 11.31 11.60 10.93 11.60 11541
2022-01-25 11.58 11.58 11.00 11.09 1145
2022-01-26 11.00 11.28 10.75 10.82 4074
2022-01-27 10.97 10.97 10.75 10.88 2506
2022-01-28 10.76 10.84 10.35 10.48 18373
2022-01-31 10.54 11.06 10.54 11.06 3315
2022-02-01 11.08 11.25 11.08 11.15 22168
2022-02-02 11.61 11.61 11.24 11.50 5204
2022-02-03 11.19 11.19 11.04 11.13 1669
2022-02-04 11.25 11.25 11.14 11.15 43050
2022-02-07 11.06 11.20 11.04 11.04 5293
2022-02-08 11.10 11.35 11.10 11.21 2294
2022-02-09 11.15 11.60 11.15 11.60 2035
2022-02-10 12.41 12.54 12.32 12.40 1804
2022-02-11 11.95 12.08 11.55 11.55 6314
2022-02-14 11.64 11.72 11.56 11.56 1288
2022-02-15 11.44 11.44 11.37 11.37 612
2022-02-16 11.33 11.33 11.14 11.14 27288
2022-02-17 11.01 11.13 10.85 10.85 5490
2022-02-18 10.82 10.82 10.82 10.82 1992
2022-02-22 10.70 10.75 10.53 10.53 2750
2022-02-23 10.55 10.55 10.50 10.50 375
2022-02-24 10.26 10.31 9.06 10.31 4696
2022-02-25 10.33 10.62 10.33 10.36 5182
2022-02-28 10.76 11.00 10.52 10.75 3192
2022-03-01 10.97 11.02 10.97 11.02 1171
2022-03-02 10.74 10.78 10.74 10.78 571
2022-03-03 11.11 11.11 10.94 11.00 2958
2022-03-04 10.81 11.64 10.81 11.63 1005
2022-03-07 11.53 11.53 11.14 11.14 336
2022-03-08 10.88 10.88 10.33 10.33 1415
2022-03-09 10.29 10.39 10.29 10.32 6970
2022-03-10 10.50 10.82 10.50 10.82 362
2022-03-11 10.63 10.63 10.63 10.63 183
2022-03-14 10.60 10.60 9.70 9.70 10003
2022-03-15 9.30 9.57 9.19 9.45 10148
2022-03-16 9.50 9.93 9.50 9.91 1514
2022-03-17 10.15 10.37 10.09 10.37 8316
2022-03-18 10.33 10.62 10.33 10.41 771
2022-03-21 10.65 10.65 10.32 10.52 1931
2022-03-22 10.78 10.78 10.11 10.43 2310
2022-03-23 10.40 10.43 10.16 10.23 1419
2022-03-24 10.22 10.28 10.22 10.28 1092
2022-03-25 9.93 10.15 9.87 10.15 2829
2022-03-28 10.24 10.24 9.51 9.51 12790
2022-03-29 9.50 9.65 9.44 9.65 3544
2022-03-30 9.86 9.86 9.65 9.65 1452
2022-03-31 9.75 9.98 9.74 9.74 2497
2022-04-01 9.98 10.24 9.98 10.01 7006
2022-04-04 10.55 10.86 10.50 10.50 7696
2022-04-05 11.13 11.17 10.61 10.63 4568
2022-04-06 10.27 10.46 10.27 10.46 999
2022-04-07 10.76 11.18 10.72 10.98 1808
2022-04-08 10.80 11.20 10.80 11.20 2425
2022-04-11 11.20 11.20 11.00 11.00 962
2022-04-12 10.78 11.05 10.73 11.05 11150
2022-04-13 11.27 11.27 11.20 11.20 1018
2022-04-14 11.50 11.88 11.50 11.88 1728
2022-04-18 11.49 12.35 11.40 11.90 24672
2022-04-19 11.89 12.11 11.50 11.65 16560
2022-04-20 11.42 11.47 11.18 11.29 11499
2022-04-21 11.24 11.24 10.47 10.66 8582
2022-04-22 10.11 10.22 10.00 10.17 10460
2022-04-25 9.84 9.84 9.45 9.70 6301
2022-04-26 9.47 9.47 9.35 9.36 4115
2022-04-27 9.23 9.30 9.07 9.25 15884
2022-04-28 9.41 9.87 9.40 9.87 3686
2022-04-29 9.87 10.04 9.87 10.04 375
2022-05-02 9.62 9.70 9.35 9.70 15284
2022-05-03 9.80 9.80 9.80 9.80 288
2022-05-04 9.80 10.20 9.80 10.20 1910
2022-05-05 10.50 10.50 9.08 9.08 3290
2022-05-06 9.00 9.35 8.85 9.29 2649
2022-05-09 8.88 9.00 8.58 8.75 4794
2022-05-10 8.77 8.86 8.63 8.86 1774
2022-05-11 8.90 9.14 8.90 8.93 1291
2022-05-12 8.21 8.21 7.65 8.00 5395
2022-05-13 8.12 8.86 8.12 8.86 8129
2022-05-16 8.92 8.98 8.85 8.85 1044
2022-05-17 9.25 9.25 9.17 9.24 3210
2022-05-18 9.47 9.47 9.09 9.12 2439
2022-05-19 9.24 9.28 9.16 9.28 3721
2022-05-20 9.32 9.32 9.11 9.30 2127
2022-05-23 9.20 9.20 9.20 9.20 209
2022-05-24 9.25 9.25 8.96 8.96 10424
2022-05-25 8.71 8.78 8.59 8.62 1678
2022-05-26 9.04 9.06 8.85 8.85 1917
2022-05-27 8.88 8.98 8.88 8.95 1494
2022-05-31 8.62 9.09 8.62 8.86 16846
2022-06-01 8.87 8.87 8.62 8.79 2258
2022-06-02 8.78 9.29 8.78 9.29 4373
2022-06-03 9.12 9.13 8.85 8.86 2031
2022-06-06 9.00 9.00 8.51 8.51 3794
2022-06-07 8.62 8.73 8.60 8.71 7018
2022-06-08 8.74 8.88 8.74 8.88 731
2022-06-09 8.69 8.92 8.69 8.70 911
2022-06-10 8.81 9.10 8.65 9.10 2829
2022-06-13 8.50 8.54 8.20 8.50 17166
2022-06-14 8.27 8.27 7.72 7.89 5922
2022-06-15 7.70 7.92 7.70 7.91 1685
2022-06-16 7.26 7.53 7.05 7.39 6360
2022-06-17 7.12 7.34 7.12 7.32 4173
2022-06-21 7.54 7.75 7.32 7.37 3899
2022-06-22 7.00 7.00 6.76 6.83 3475
2022-06-23 6.45 6.56 6.25 6.40 22622
2022-06-24 6.49 6.70 6.43 6.70 1357
2022-06-27 6.70 6.70 6.57 6.65 2114
2022-06-28 6.79 6.79 6.41 6.41 780
2022-06-29 6.22 6.22 6.20 6.20 200
2022-06-30 6.00 6.00 5.63 5.84 12739
2022-07-01 5.50 5.90 5.19 5.90 697
2022-07-05 5.33 5.59 5.24 5.46 6320
2022-07-06 5.00 5.25 4.99 5.23 106034
2022-07-07 5.39 6.01 5.39 5.78 5838
2022-07-08 5.61 5.62 5.49 5.59 6752
2022-07-11 5.27 5.35 5.05 5.05 16117
2022-07-12 5.00 5.06 4.81 4.88 21033
2022-07-13 4.88 4.88 4.69 4.76 7183
2022-07-14 4.75 4.75 4.48 4.55 3617
2022-07-15 4.64 4.73 4.64 4.73 3055
2022-07-18 5.06 5.10 5.06 5.08 1166
2022-07-19 5.18 5.18 5.08 5.16 1205
2022-07-20 5.22 5.33 4.98 5.09 4457
2022-07-21 4.88 4.88 4.87 4.87 600
2022-07-22 4.72 4.72 4.72 4.72 495
2022-07-25 4.75 4.75 4.66 4.66 854
2022-07-26 4.64 4.77 4.63 4.69 2000
2022-07-27 4.69 5.04 4.69 5.04 1350
2022-07-28 5.28 5.31 5.27 5.27 2555
2022-07-29 5.57 5.66 5.57 5.64 1583
2022-08-01 6.18 6.23 5.66 5.66 1940
2022-08-02 5.70 5.70 5.35 5.35 4250
2022-08-03 5.35 5.44 5.17 5.43 2725
2022-08-04 5.58 5.58 5.46 5.46 300
2022-08-05 5.32 5.32 5.32 5.32 234
2022-08-08 5.70 5.72 5.68 5.69 2520
2022-08-09 5.61 5.70 5.61 5.70 876
2022-08-10 5.89 6.03 5.89 6.00 1674
2022-08-11 6.00 6.00 5.91 5.92 1157
2022-08-12 5.85 6.09 5.85 5.91 5828
2022-08-15 5.91 5.91 5.61 5.66 4988
2022-08-16 5.59 5.64 5.51 5.64 2087
2022-08-17 5.41 5.53 5.40 5.53 1550
2022-08-18 5.53 5.58 5.50 5.58 1473
2022-08-19 5.48 5.51 5.48 5.50 2300
2022-08-22 5.35 5.39 5.25 5.39 1485
2022-08-23 5.50 5.66 5.39 5.62 5260
2022-08-24 5.71 5.87 5.71 5.87 400
2022-08-25 5.98 6.09 5.97 6.08 5400
2022-08-26 5.76 5.79 5.72 5.78 1524
2022-08-29 5.70 5.70 5.58 5.58 1910
2022-08-30 5.59 5.59 5.25 5.26 3807
2022-08-31 5.43 5.49 5.42 5.42 856
2022-09-01 5.24 5.24 5.11 5.11 1382
2022-09-02 5.16 5.22 5.14 5.16 1454
2022-09-06 5.16 5.28 5.12 5.12 1314
2022-09-07 5.00 5.00 4.90 4.90 3731
2022-09-08 4.90 5.12 4.90 5.12 2440
2022-09-09 5.39 5.50 5.38 5.50 2697
2022-09-12 5.49 5.64 5.46 5.64 3002
2022-09-13 5.42 5.42 5.31 5.32 1034
2022-09-14 5.27 5.28 5.27 5.27 930
2022-09-15 5.16 5.16 5.16 5.16 588
2022-09-16 5.28 5.28 5.28 5.28 100
2022-09-19 5.25 5.25 5.23 5.24 2177
2022-09-20 5.06 5.06 4.89 4.89 910
2022-09-21 4.76 4.90 4.70 4.85 8355
2022-09-22 4.70 4.70 4.62 4.68 24850
2022-09-23 4.55 4.55 4.22 4.29 28023
2022-09-26 4.25 4.25 4.00 4.00 4294
2022-09-27 4.14 4.18 4.14 4.15 8147
2022-09-28 4.19 4.26 4.17 4.26 1977
2022-09-29 4.14 4.26 4.07 4.26 8662
2022-09-30 4.30 4.30 4.30 4.30 112
2022-10-03 4.44 4.46 4.44 4.46 1230
2022-10-04 4.50 4.55 4.50 4.55 3965
2022-10-05 4.47 4.47 4.45 4.45 1403
2022-10-06 4.36 4.36 4.28 4.28 1225
2022-10-07 4.02 4.17 4.02 4.09 1890
2022-10-10 4.03 4.03 3.92 3.92 6785
2022-10-11 3.93 4.13 3.93 4.09 17100
2022-10-12 4.00 4.00 3.68 3.76 5531
2022-10-13 3.72 3.96 3.72 3.96 2935
2022-10-14 3.75 3.81 3.75 3.78 6957
2022-10-17 3.91 3.91 3.75 3.81 2800
2022-10-18 3.84 3.84 3.70 3.76 11446
2022-10-19 3.71 3.73 3.59 3.59 5288
2022-10-20 3.59 3.59 3.32 3.34 21638
2022-10-21 3.62 3.73 3.62 3.73 660
2022-10-24 3.52 3.65 3.52 3.65 4820
2022-10-25 3.73 3.73 3.70 3.70 2036
2022-10-26 3.79 3.79 3.78 3.78 1870
2022-10-27 3.68 3.68 3.65 3.65 549
2022-10-28 3.52 3.61 3.43 3.61 19000
2022-10-31 3.60 3.60 3.54 3.54 1968
2022-11-01 3.65 3.65 3.58 3.61 3715
2022-11-02 3.62 3.75 3.59 3.75 2122
2022-11-03 3.50 3.53 3.50 3.51 2890
2022-11-04 3.85 3.93 3.77 3.77 2083
2022-11-07 3.65 3.67 3.64 3.67 950
2022-11-08 3.61 4.10 3.60 4.10 2215
2022-11-09 4.15 4.17 3.78 3.78 12730
2022-11-10 4.40 4.59 4.40 4.48 7682
2022-11-11 4.41 4.75 4.33 4.75 10377
2022-11-14 4.55 4.76 4.55 4.65 2790
2022-11-15 4.90 4.90 4.78 4.78 17965
2022-11-16 4.77 4.77 4.77 4.77 5482
2022-11-17 4.90 4.90 4.81 4.82 8065
2022-11-18 4.85 4.85 4.78 4.84 4224
2022-11-21 4.75 4.85 4.75 4.85 5675
2022-11-22 5.03 5.03 4.99 4.99 3601
2022-11-23 4.92 4.97 4.92 4.97 2877
2022-11-25 5.05 5.05 5.05 5.05 275
2022-11-28 4.93 4.93 4.75 4.75 4225
2022-11-29 4.80 4.80 4.78 4.78 7486
2022-11-30 5.10 5.50 5.10 5.33 5494
2022-12-01 5.48 5.66 5.39 5.39 6187
2022-12-02 5.43 5.59 5.42 5.59 3718
2022-12-05 5.43 5.43 5.18 5.18 13859
2022-12-06 5.09 5.09 4.65 4.72 22729
2022-12-07 4.76 4.76 4.50 4.56 10657
2022-12-08 4.75 4.82 4.67 4.70 12525
2022-12-09 4.69 4.69 4.50 4.50 16650
2022-12-12 4.38 4.50 4.37 4.45 10908
2022-12-13 4.53 4.58 4.50 4.58 11597
2022-12-14 4.64 4.69 4.43 4.43 6906
2022-12-15 4.30 4.31 4.21 4.26 4928
2022-12-16 4.13 4.27 4.13 4.25 1330
2022-12-19 4.29 4.56 4.29 4.56 2160
2022-12-20 4.62 4.70 4.61 4.70 2083
2022-12-21 4.80 4.84 4.77 4.83 4587
2022-12-22 4.64 4.78 4.61 4.78 1521
2022-12-23 4.73 4.80 4.69 4.80 1043
2022-12-27 4.89 4.93 4.88 4.93 525
2022-12-28 4.85 4.85 4.57 4.57 9416
2022-12-29 4.59 4.59 4.52 4.53 6349
2022-12-30 4.53 4.60 4.43 4.60 8456
2023-01-03 4.48 4.73 4.44 4.44 4533
2023-01-04 4.68 4.68 4.60 4.60 575
2023-01-05 4.65 4.73 4.65 4.73 1650
2023-01-06 4.79 5.00 4.77 4.95 49438
2023-01-09 5.04 5.09 4.92 4.92 4405
2023-01-10 5.05 5.07 4.82 4.83 7337
2023-01-11 5.00 5.02 4.89 4.96 1600
2023-01-12 4.98 4.98 4.68 4.85 26041
2023-01-13 4.82 4.99 4.82 4.99 11369
2023-01-17 5.25 5.35 5.11 5.12 18370
2023-01-18 5.17 5.50 5.17 5.44 4413
2023-01-19 5.42 5.60 5.42 5.54 8035
2023-01-20 5.50 5.53 5.50 5.53 669
2023-01-23 5.51 5.57 5.48 5.50 33819
2023-01-24 5.53 5.53 5.40 5.45 2995
2023-01-25 5.30 5.36 5.27 5.34 5221
2023-01-26 5.41 5.41 5.29 5.29 4159
2023-01-27 5.38 5.38 5.32 5.35 1766
2023-01-30 5.33 5.33 5.18 5.20 3188
2023-01-31 5.18 5.18 5.10 5.12 50472
2023-02-01 5.13 5.23 5.05 5.23 1965
2023-02-02 5.11 5.14 5.00 5.14 2699
2023-02-03 5.16 5.16 5.11 5.12 7866
2023-02-06 5.02 5.02 4.85 4.86 2326
2023-02-07 4.69 4.91 4.63 4.84 2549
2023-02-08 4.99 5.00 4.85 4.85 900
2023-02-09 4.73 4.75 4.68 4.70 2942
2023-02-10 4.63 4.64 4.63 4.63 2045
2023-02-13 4.63 4.67 4.63 4.63 4212
2023-02-14 4.63 4.69 4.59 4.68 8035
2023-02-15 4.68 4.68 4.68 4.68 134
2023-02-16 4.58 4.68 4.58 4.66 3988
2023-02-17 4.62 4.62 4.55 4.55 700
2023-02-21 4.51 4.51 4.49 4.50 865
2023-02-22 4.39 4.39 4.30 4.30 4539
2023-02-24 4.25 4.25 4.11 4.20 13019
2023-02-27 4.25 4.25 4.22 4.25 402
2023-02-28 4.21 4.21 4.18 4.19 43391
2023-03-01 4.30 4.47 4.30 4.47 1293
2023-03-02 4.50 4.50 4.34 4.35 1625
2023-03-03 4.54 4.54 4.45 4.45 1120
2023-03-06 4.30 4.30 4.23 4.26 914
2023-03-07 4.07 4.12 4.06 4.06 4421
2023-03-08 4.00 4.00 3.96 4.00 463
2023-03-09 4.04 4.04 3.96 3.96 5996
2023-03-10 3.92 3.93 3.77 3.77 8250
2023-03-13 3.92 4.02 3.92 4.02 1766
2023-03-14 3.82 3.83 3.77 3.83 4815
2023-03-15 3.70 3.71 3.70 3.71 34271
2023-03-16 3.79 3.79 3.79 3.79 653
2023-03-17 3.75 3.79 3.72 3.79 5487
2023-03-20 3.82 3.85 3.79 3.79 1611
2023-03-21 3.75 3.75 3.75 3.75 260
2023-03-22 3.73 3.80 3.67 3.73 6574
2023-03-23 3.87 3.87 3.87 3.87 155
2023-03-24 3.72 3.90 3.72 3.90 665
2023-03-27 4.08 4.15 4.08 4.15 500
2023-03-28 4.07 4.12 4.03 4.09 3641
2023-03-29 4.14 4.52 4.14 4.47 4400
2023-03-30 4.69 4.83 4.69 4.70 3991
2023-03-31 4.89 4.95 4.82 4.84 5447
2023-04-03 4.85 4.88 4.70 4.83 103755
2023-04-04 4.85 4.85 4.58 4.60 2171
2023-04-05 4.64 4.64 4.49 4.55 3130
2023-04-06 4.48 4.78 4.46 4.78 3001
2023-04-10 4.53 4.57 4.51 4.54 3333
2023-04-11 4.55 4.71 4.55 4.57 3607
2023-04-12 4.77 4.77 4.62 4.70 7014
2023-04-13 4.87 5.14 4.87 5.12 10802
2023-04-14 5.33 5.38 5.27 5.38 9290
2023-04-17 5.39 5.49 5.25 5.49 16349
2023-04-18 5.45 5.57 5.45 5.57 2551
2023-04-19 5.39 5.39 5.39 5.39 296
2023-04-20 5.45 5.45 5.40 5.41 4642
2023-04-21 5.28 5.29 5.24 5.27 2181
2023-04-24 5.27 5.27 5.23 5.23 2500
2023-04-25 5.12 5.15 5.07 5.13 7825
2023-04-26 5.14 5.24 5.14 5.24 1840
2023-04-27 5.22 5.22 5.15 5.18 930
2023-04-28 5.17 5.20 5.12 5.20 14514
2023-05-01 5.19 5.19 5.05 5.06 7515
2023-05-03 5.00 5.03 5.00 5.00 6405
2023-05-04 4.80 4.83 4.74 4.74 2110
2023-05-05 4.78 4.99 4.78 4.99 1840
2023-05-08 4.97 4.97 4.97 4.97 250
2023-05-09 4.92 5.04 4.92 4.99 960
2023-05-10 4.95 4.95 4.80 4.80 2112
2023-05-11 4.76 4.76 4.65 4.65 1578
2023-05-12 4.73 4.73 4.67 4.67 2369
2023-05-15 4.93 4.95 4.89 4.89 6803
2023-05-16 4.74 4.74 4.67 4.69 2055
2023-05-17 4.71 4.71 4.58 4.60 61436
2023-05-18 4.48 4.51 4.48 4.51 14239
2023-05-19 4.55 4.55 4.50 4.54 8758
2023-05-22 4.46 4.70 4.38 4.38 1205
2023-05-23 4.40 4.46 4.31 4.31 5698
2023-05-24 4.14 4.14 4.10 4.13 1481
2023-05-25 4.06 4.09 4.06 4.09 297
2023-05-26 4.09 4.17 4.09 4.15 25725
2023-05-30 4.18 4.18 4.11 4.11 978
2023-05-31 3.97 4.02 3.96 4.02 842
2023-06-01 4.21 4.36 4.21 4.32 12807
2023-06-02 4.35 4.35 4.33 4.33 1191
2023-06-05 4.37 4.44 4.36 4.36 3554
2023-06-06 4.42 4.42 4.38 4.38 1030
2023-06-07 4.30 4.56 4.30 4.56 419
2023-06-08 4.35 4.35 4.35 4.35 1250
2023-06-09 4.42 4.49 4.39 4.39 3850
2023-06-12 4.35 4.35 4.27 4.27 2525
2023-06-13 4.40 4.43 4.40 4.43 1025
2023-06-14 4.42 4.42 4.36 4.40 3121
2023-06-15 4.39 4.56 4.39 4.51 4050
2023-06-16 4.42 4.54 4.42 4.54 1122
2023-06-21 4.32 4.32 4.28 4.31 1925
2023-06-22 4.31 4.31 4.31 4.31 192302
2023-06-23 4.16 4.16 4.16 4.16 155
2023-06-26 4.21 4.21 4.09 4.12 4050
2023-06-27 4.14 4.18 4.14 4.18 1150
2023-06-29 4.14 4.23 4.14 4.23 13051
2023-06-30 4.37 4.47 4.32 4.47 18520
2023-07-03 4.47 4.47 4.47 4.47 150
2023-07-05 4.50 4.53 4.50 4.53 13703
2023-07-06 4.40 4.40 4.33 4.33 12050
2023-07-07 4.33 4.39 4.33 4.34 8815
2023-07-10 4.34 4.35 4.32 4.35 1397
2023-07-11 4.36 4.41 4.35 4.37 24064
2023-07-12 4.56 4.56 4.48 4.48 350
2023-07-13 4.62 4.76 4.62 4.76 3548
2023-07-14 4.74 4.74 4.50 4.50 1201
2023-07-17 4.46 4.46 4.46 4.46 276
2023-07-18 4.60 4.61 4.54 4.61 4538
2023-07-19 4.49 4.49 4.49 4.49 3630
2023-07-24 4.26 4.27 4.20 4.27 16824
2023-07-25 4.41 4.43 4.41 4.43 7336
2023-07-26 4.49 4.49 4.40 4.40 512
2023-07-27 4.34 4.34 4.30 4.31 21460
2023-07-28 4.42 4.65 4.42 4.65 3096
2023-07-31 4.68 5.00 4.68 4.93 840
2023-08-01 4.72 4.72 4.72 4.72 585
2023-08-02 4.70 4.73 4.67 4.70 2532
2023-08-03 4.68 4.70 4.68 4.70 1540
2023-08-04 4.93 4.95 4.93 4.95 809
2023-08-07 4.75 4.75 4.75 4.75 1620
2023-08-08 4.58 4.74 4.58 4.74 4450
2023-08-10 4.75 4.84 4.66 4.66 1100
2023-08-15 4.36 4.36 4.29 4.29 2475
2023-08-16 4.21 4.29 4.21 4.29 1265
2023-08-17 4.26 4.26 4.26 4.26 197
2023-08-18 4.21 4.23 4.20 4.20 20287
2023-08-21 4.24 4.37 4.24 4.37 4097
2023-08-22 4.26 4.26 4.26 4.26 1711
2023-08-23 4.26 4.30 4.26 4.30 20610
2023-08-25 4.22 4.22 4.11 4.21 12224
2023-08-28 4.26 4.26 4.22 4.22 760
2023-08-29 4.20 4.20 4.20 4.20 11610
2023-08-30 4.25 4.32 4.25 4.32 325
2023-08-31 4.39 4.39 4.39 4.39 27113
2023-09-05 4.19 4.20 4.16 4.16 8250
2023-09-06 4.07 4.07 4.04 4.05 25110
2023-09-07 4.08 4.12 4.03 4.05 4162
2023-09-08 3.99 4.01 3.95 3.95 4093
2023-09-11 3.99 3.99 3.95 3.95 32505
2023-09-12 3.96 3.98 3.89 3.92 21301
2023-09-13 3.90 3.90 3.89 3.89 41340
2023-09-14 3.76 3.94 3.76 3.83 10000
2023-09-15 3.90 3.91 3.88 3.91 15902
2023-09-18 3.80 3.80 3.80 3.80 3967
2023-09-19 3.75 3.75 3.75 3.75 6842
2023-09-20 3.74 3.74 3.66 3.66 1633
2023-09-21 3.65 3.65 3.60 3.61 5524
2023-09-22 3.61 3.62 3.59 3.62 9682
2023-09-25 3.59 3.59 3.56 3.56 15999
2023-09-26 3.33 3.55 3.33 3.52 11379
2023-09-27 3.75 3.90 3.75 3.83 25506
2023-09-28 3.87 3.92 3.87 3.92 19567
2023-09-29 3.99 3.99 3.81 3.81 7109
2023-10-03 4.07 4.40 4.07 4.40 115279
2023-10-04 4.12 4.15 4.12 4.15 22898
2023-10-05 4.21 4.21 4.17 4.17 16150
2023-10-06 4.24 4.32 4.24 4.30 11795
2023-10-09 4.26 4.26 4.15 4.20 8200
2023-10-10 4.26 4.52 4.24 4.40 15619
2023-10-11 4.24 4.24 4.24 4.24 19039
2023-10-12 4.23 4.23 4.23 4.23 14472
2023-10-13 4.31 4.31 4.27 4.27 4240
2023-10-16 4.43 4.48 4.43 4.48 10207
2023-10-18 4.30 4.30 4.25 4.30 5175
2023-10-19 4.11 4.11 4.11 4.11 5651
2023-10-24 4.16 4.16 4.16 4.16 2357
2023-10-26 4.02 4.02 3.96 3.98 3765
2023-11-01 3.86 3.86 3.78 3.78 52429
2023-11-02 3.85 3.85 3.81 3.82 15057
2023-11-03 3.86 3.86 3.80 3.80 8430
2023-11-06 3.68 3.68 3.61 3.63 62444
2023-11-07 3.65 3.66 3.65 3.66 300
2023-11-08 3.62 3.69 3.62 3.69 7199
2023-11-09 3.44 3.48 3.44 3.48 5529
2023-11-10 3.45 3.45 3.45 3.45 2039
2023-11-14 3.55 3.55 3.54 3.54 14828
2023-11-15 3.61 3.61 3.61 3.61 1954
2023-11-16 3.57 3.76 3.57 3.74 16828
2023-11-17 3.78 3.80 3.78 3.80 3192
2023-11-20 3.75 3.76 3.68 3.76 15853
2023-11-21 3.83 3.83 3.80 3.80 3688
2023-11-27 3.58 3.58 3.58 3.58 3305
2023-11-28 3.77 3.80 3.77 3.80 4125
2023-11-29 3.79 3.80 3.70 3.70 11156
2023-11-30 3.67 3.78 3.66 3.78 26444
2023-12-01 3.82 4.01 3.82 4.01 9032
2023-12-04 3.94 3.96 3.94 3.95 5045
2023-12-05 3.74 3.74 3.69 3.69 2294
2023-12-06 3.62 3.62 3.62 3.62 1249
2023-12-07 3.61 3.62 3.61 3.62 4423
2023-12-08 3.75 3.75 3.75 3.75 1509
2023-12-11 3.58 3.58 3.37 3.37 27648
2023-12-12 3.22 3.22 2.95 2.95 58610
2023-12-13 2.95 3.16 2.95 3.15 28501
2023-12-14 3.30 3.33 3.30 3.33 4362
2023-12-15 3.19 3.19 3.12 3.12 42544
2023-12-18 3.11 3.11 3.00 3.02 26444
2023-12-19 3.02 3.12 3.02 3.08 71788
2023-12-20 3.10 3.10 3.03 3.03 6276
2023-12-21 3.11 3.13 3.11 3.13 15400
2023-12-22 3.15 3.15 3.15 3.15 4923
2023-12-26 3.12 3.29 3.12 3.20 2387
2023-12-27 3.11 3.13 3.11 3.12 7973
2023-12-28 3.10 3.10 3.03 3.03 6014
2023-12-29 3.02 3.06 3.01 3.05 3610
2024-01-02 3.31 3.31 3.26 3.26 7167
2024-01-03 3.07 3.07 3.06 3.06 14932
2024-01-04 3.04 3.04 3.01 3.02 41807
2024-01-05 3.00 3.00 3.00 3.00 3234
2024-01-08 3.05 3.05 3.05 3.05 5449
2024-01-09 3.00 3.14 3.00 3.14 4000
2024-01-10 3.03 3.03 2.99 3.01 37149
2024-01-11 3.24 3.24 3.05 3.15 14405
2024-01-12 3.28 3.33 3.28 3.28 5375
2024-01-16 3.01 3.01 3.01 3.01 3891
2024-01-17 2.91 2.91 2.88 2.91 12039
2024-01-18 2.98 2.99 2.90 2.90 6693
2024-01-19 2.85 2.96 2.84 2.96 3500
2024-01-22 2.96 3.00 2.96 2.98 15055
2024-01-23 2.95 2.95 2.95 2.95 2754
2024-01-24 3.08 3.10 2.91 2.94 129263
2024-01-25 2.98 3.05 2.95 2.95 18174
2024-01-26 2.92 2.92 2.90 2.90 83157
2024-01-29 2.95 3.00 2.95 2.99 34774
2024-01-30 3.00 3.00 2.92 2.93 3399
2024-01-31 2.95 2.95 2.95 2.95 100
2024-02-01 3.00 3.00 2.95 2.95 15027
2024-02-02 2.96 2.96 2.88 2.94 11647
2024-02-05 2.92 2.92 2.72 2.75 35437
2024-02-06 2.77 2.83 2.77 2.83 25946
2024-02-07 2.74 2.81 2.74 2.81 18485
2024-02-08 2.78 2.79 2.78 2.79 3848
2024-02-09 2.77 2.77 2.77 2.77 4098
2024-02-12 2.70 2.76 2.70 2.76 2794
2024-02-13 2.73 2.73 2.68 2.68 14636
2024-02-14 2.65 2.71 2.65 2.71 9926
2024-02-15 2.78 2.80 2.78 2.80 8155
2024-02-16 2.87 2.95 2.87 2.94 1651
2024-02-20 2.88 2.88 2.81 2.81 8963
2024-02-21 2.77 2.89 2.72 2.88 38395
2024-02-22 2.89 2.89 2.84 2.89 5195
2024-02-23 2.81 2.82 2.81 2.82 2394
2024-02-26 2.79 2.79 2.75 2.75 61616
2024-02-27 2.79 2.79 2.77 2.78 2506
2024-02-28 2.79 2.79 2.74 2.74 31510
2024-02-29 2.71 2.79 2.71 2.75 12148
2024-03-01 2.75 2.92 2.75 2.92 1518
2024-03-04 2.88 2.92 2.88 2.90 7662
2024-03-05 2.82 2.85 2.79 2.85 8617
2024-03-06 2.92 2.92 2.88 2.92 7224
2024-03-07 3.07 3.13 3.07 3.10 3348
2024-03-08 2.95 3.05 2.95 3.02 832
2024-03-11 3.00 3.02 3.00 3.02 3696
2024-03-12 3.05 3.05 3.05 3.05 2755
2024-03-13 3.00 3.37 3.00 3.33 25611
2024-03-14 3.32 3.33 3.20 3.20 6493
2024-03-15 3.22 3.28 3.17 3.28 15914
2024-03-18 3.20 3.21 3.17 3.20 15156
2024-03-19 3.18 3.18 3.04 3.08 26850
2024-03-20 3.06 3.28 3.06 3.28 3742
2024-03-21 3.30 3.30 3.21 3.24 10997
2024-03-22 3.18 3.18 3.15 3.15 467
2024-03-25 3.18 3.19 3.18 3.19 5102
2024-03-26 3.18 3.32 3.17 3.26 12483
2024-03-27 3.34 3.47 3.34 3.47 10424
2024-03-28 3.48 3.55 3.48 3.53 8568
2024-04-01 3.49 3.49 3.43 3.43 13051
2024-04-02 3.49 3.49 3.47 3.47 10420
2024-04-03 3.62 3.66 3.56 3.56 27310
2024-04-04 3.62 3.68 3.55 3.55 26780
2024-04-05 3.53 3.53 3.52 3.52 4779
2024-04-08 3.48 3.58 3.48 3.58 1568
2024-04-09 3.61 3.61 3.61 3.61 8143
2024-04-10 3.55 3.55 3.52 3.52 5875
2024-04-11 3.63 3.63 3.54 3.54 21292
2024-04-12 3.68 3.74 3.63 3.63 23089
2024-04-15 3.87 3.87 3.50 3.51 136113
2024-04-16 3.51 3.53 3.31 3.36 50499
2024-04-17 3.33 3.42 3.31 3.33 15197
2024-04-18 3.37 3.37 3.30 3.30 26118
2024-04-19 3.37 3.37 3.22 3.28 25472
2024-04-22 3.39 3.39 3.17 3.20 20522
2024-04-23 3.37 3.70 3.19 3.31 46347
2024-04-24 3.39 3.46 3.31 3.36 16086
2024-04-25 3.35 3.66 3.34 3.66 27909
2024-04-26 3.80 4.14 3.64 4.06 106006
2024-04-29 4.25 4.45 3.90 3.99 56136
2024-04-30 3.90 3.90 3.70 3.71 170758
2024-05-01 3.21 3.85 3.21 3.70 28016
2024-05-02 3.81 3.90 3.71 3.84 12444
2024-05-03 3.78 3.81 3.76 3.77 17981
2024-05-06 3.90 4.11 3.79 4.02 16954
2024-05-07 4.09 4.09 3.97 4.00 3870
2024-05-08 3.90 3.94 3.62 3.74 14164
2024-05-09 3.80 3.84 3.79 3.84 10874
2024-05-10 3.84 4.05 3.75 3.78 24223
2024-05-13 3.75 3.97 3.75 3.79 3766
2024-05-14 3.84 4.00 3.80 3.86 32241
2024-05-15 3.88 3.90 3.78 3.85 16704
2024-05-16 3.88 3.90 3.81 3.82 64043
2024-05-17 3.85 3.98 3.80 3.97 22357
2024-05-20 3.95 4.15 3.82 3.96 7154
2024-05-21 4.18 4.18 3.79 3.80 57994
2024-05-22 3.76 3.76 3.46 3.51 159829
2024-05-23 3.50 3.51 3.25 3.25 64278
2024-05-24 3.15 3.32 3.15 3.20 50312
2024-05-28 3.21 3.47 3.21 3.39 44150
2024-05-29 3.37 3.37 3.22 3.30 33279
2024-05-30 3.36 3.43 3.21 3.34 13659
2024-05-31 3.35 3.35 3.18 3.28 43081
2024-06-03 3.25 3.32 3.22 3.22 34200
2024-06-04 3.22 3.25 3.09 3.12 32378
2024-06-05 3.15 3.24 3.14 3.23 29027
2024-06-06 3.33 3.59 3.31 3.54 45112
2024-06-07 3.43 3.53 3.33 3.52 60227
2024-06-10 3.47 3.57 3.35 3.43 21858
2024-06-11 3.36 3.40 3.24 3.29 25956
2024-06-12 3.41 3.52 3.24 3.30 41654
2024-06-13 3.16 3.49 3.16 3.32 19144
2024-06-14 3.34 3.34 3.08 3.08 31507
2024-06-17 3.07 3.07 2.91 2.91 41856
2024-06-18 2.96 3.02 2.92 3.02 26100
2024-06-20 2.96 3.00 2.80 2.88 80256
2024-06-21 2.84 2.90 2.75 2.85 52900
2024-06-24 2.85 2.99 2.83 2.98 19525
2024-06-25 2.97 2.99 2.86 2.90 9115
2024-06-26 2.90 2.92 2.84 2.92 39179
2024-06-27 2.85 2.89 2.77 2.77 18239
2024-06-28 2.78 2.85 2.71 2.79 60263
2024-07-01 2.85 2.87 2.85 2.87 1848
2024-07-02 2.80 2.83 2.65 2.67 65456
2024-07-03 2.79 2.96 2.79 2.89 22403
2024-07-05 2.89 3.00 2.88 2.95 14368
2024-07-08 2.96 2.97 2.92 2.93 41672
2024-07-09 2.92 2.92 2.87 2.89 8882
2024-07-10 2.90 2.95 2.86 2.86 43521
2024-07-11 2.92 2.92 2.81 2.86 25897
2024-07-12 2.86 2.92 2.82 2.83 48764
2024-07-15 2.80 2.81 2.74 2.76 22487
2024-07-16 2.73 2.76 2.67 2.73 35752
2024-07-17 2.76 2.76 2.58 2.66 76987
2024-07-18 2.79 2.83 2.52 2.56 33977
2024-07-19 2.56 2.57 2.48 2.49 55347
2024-07-22 2.45 2.53 2.40 2.50 21485
2024-07-23 2.48 2.60 2.47 2.55 44816
2024-07-24 2.53 2.57 2.46 2.46 27688
2024-07-25 2.50 2.52 2.45 2.48 62238
2024-07-26 2.46 2.48 2.44 2.44 41388
2024-07-29 2.48 2.48 2.34 2.36 136727
2024-07-30 2.40 2.46 2.40 2.45 43147
2024-07-31 2.50 2.51 2.42 2.48 37795
2024-08-01 2.48 2.48 2.34 2.40 45956
2024-08-02 2.35 2.35 2.23 2.30 123087
2024-08-05 2.27 2.30 2.10 2.27 9107
2024-08-06 2.23 2.27 2.12 2.25 60958
2024-08-07 2.26 2.27 2.10 2.14 43708
2024-08-08 2.10 2.29 2.10 2.28 30707
2024-08-09 2.27 2.31 2.23 2.25 36464
2024-08-12 2.29 2.37 2.27 2.34 66281
2024-08-13 2.27 2.35 2.15 2.20 34627
2024-08-14 2.16 2.19 2.06 2.18 31218
2024-08-15 2.24 2.34 2.21 2.34 123222
2024-08-16 2.31 2.31 2.25 2.26 41709
2024-08-19 2.27 2.31 2.24 2.30 19609
2024-08-20 2.28 2.28 2.18 2.21 46851
2024-08-21 2.20 2.30 2.19 2.29 34478
2024-08-22 2.24 2.26 2.19 2.20 28623
2024-08-23 2.25 2.35 2.25 2.34 24664
2024-08-26 2.34 2.47 2.34 2.44 40551
2024-08-27 2.52 2.52 2.32 2.43 24683
2024-08-28 2.38 2.38 2.25 2.27 32013
2024-08-29 2.37 2.37 2.28 2.31 39123
2024-08-30 2.28 2.42 2.28 2.41 110882
2024-09-03 2.34 2.34 2.11 2.15 24340
2024-09-04 2.18 2.19 2.12 2.16 4939
2024-09-05 2.15 2.15 2.03 2.05 114188
2024-09-06 2.06 2.06 1.90 1.93 116827
2024-09-09 1.93 2.03 1.92 2.00 57357
2024-09-10 1.95 2.04 1.95 2.02 77217
2024-09-11 2.03 2.17 2.00 2.16 98232
2024-09-12 2.20 2.28 2.20 2.25 43221
2024-09-13 2.30 2.34 2.30 2.31 20829
2024-09-16 2.27 2.32 2.23 2.26 13682
2024-09-17 2.29 2.35 2.29 2.34 28342
2024-09-18 2.35 2.47 2.34 2.36 48931
2024-09-19 2.43 2.61 2.43 2.57 107091
2024-09-20 2.53 2.62 2.45 2.55 81212
2024-09-23 2.53 2.62 2.52 2.56 46746
2024-09-24 2.62 2.67 2.60 2.64 40701
2024-09-25 2.66 2.66 2.59 2.60 18782
2024-09-26 2.64 2.79 2.64 2.73 24835
2024-09-27 2.87 2.87 2.69 2.70 42023
2024-09-30 2.70 2.70 2.58 2.61 27910
2024-10-01 2.59 2.60 2.57 2.60 32280
2024-10-02 2.56 2.64 2.56 2.60 15258
2024-10-03 2.56 2.57 2.45 2.46 60629
2024-10-04 2.52 2.52 2.48 2.50 6403
2024-10-07 2.55 2.55 2.38 2.43 44104
2024-10-08 2.40 2.40 2.25 2.26 46085
2024-10-09 2.19 2.30 2.19 2.28 63352
2024-10-10 2.28 2.36 2.25 2.36 18627
2024-10-11 2.39 2.46 2.35 2.36 39189
2024-10-14 2.34 2.44 2.34 2.42 10286
2024-10-15 2.45 2.45 2.25 2.33 28321
2024-10-16 2.36 2.42 2.32 2.32 48497
2024-10-17 2.28 2.33 2.28 2.32 34262
2024-10-18 2.35 2.37 2.34 2.37 14643
2024-10-21 2.35 2.37 2.26 2.28 58314
2024-10-22 2.31 2.32 2.28 2.31 13771
2024-10-23 2.30 2.30 2.19 2.22 32463
2024-10-24 2.24 2.35 2.17 2.32 103808
2024-10-25 2.29 2.37 2.27 2.32 33921
2024-10-28 2.33 2.34 2.26 2.28 34679
2024-10-29 2.29 2.31 2.28 2.29 27658
2024-10-30 2.33 2.33 2.19 2.28 39134
2024-10-31 2.29 2.29 2.18 2.22 104844
2024-11-01 2.27 2.35 2.27 2.29 19816
2024-11-04 2.33 2.47 2.31 2.38 23937
2024-11-05 2.43 2.47 2.39 2.42 20162
2024-11-06 2.42 2.42 2.19 2.27 59098
2024-11-07 2.29 2.44 2.29 2.44 24352
2024-11-08 2.32 2.42 2.27 2.37 47127
2024-11-11 2.44 2.44 2.33 2.34 5937
2024-11-12 2.29 2.30 2.24 2.28 49027
2024-11-13 2.31 2.31 2.25 2.30 39531
2024-11-14 2.28 2.33 2.23 2.28 15213
2024-11-15 2.25 2.40 2.25 2.33 11797
2024-11-18 2.41 2.45 2.34 2.45 50288
2024-11-19 2.43 2.51 2.42 2.43 38397
2024-11-20 2.51 3.13 2.51 3.02 126593
2024-11-21 3.06 3.16 2.99 3.01 139678
2024-11-22 2.93 3.33 2.93 3.28 252344
2024-11-25 3.30 3.34 3.10 3.16 122494
2024-11-26 3.19 3.19 2.99 3.11 62682
2024-11-27 3.12 3.25 3.08 3.25 50980
2024-11-29 3.18 3.27 3.11 3.19 35028
2024-12-02 3.15 3.20 3.04 3.06 72897
2024-12-03 3.14 3.14 3.05 3.09 29330
2024-12-04 3.10 3.15 3.01 3.10 24033
2024-12-05 3.04 3.25 3.04 3.22 60457
2024-12-06 3.20 3.22 3.16 3.21 32259
2024-12-09 3.25 3.43 3.25 3.29 97440
2024-12-10 3.34 3.40 3.21 3.38 114275
2024-12-11 3.37 3.38 3.30 3.36 58474
2024-12-12 3.30 3.30 3.17 3.21 41116
2024-12-13 3.14 3.15 3.04 3.12 63740
2024-12-16 3.13 3.15 3.03 3.11 65461
2024-12-17 3.25 3.25 3.03 3.09 15669
2024-12-18 3.12 3.13 2.90 2.91 40925
2024-12-19 2.98 3.00 2.90 2.96 58366
2024-12-20 3.05 3.15 2.97 3.09 12028
2024-12-23 3.12 3.18 3.09 3.17 44240
2024-12-24 3.19 3.21 3.19 3.21 1084
2024-12-26 3.23 3.26 3.10 3.10 6650
2024-12-27 3.13 3.18 3.08 3.18 37298
2024-12-30 3.12 3.16 3.05 3.06 62011
2024-12-31 3.08 3.15 3.08 3.11 69541
2025-01-02 3.05 3.24 3.05 3.22 159327
2025-01-03 3.22 3.33 3.20 3.30 71171
2025-01-06 3.28 3.53 3.28 3.46 103750
2025-01-07 3.62 3.62 3.46 3.46 66461
2025-01-08 3.47 3.51 3.37 3.41 88890
2025-01-10 3.35 3.35 3.13 3.13 39362
2025-01-13 3.10 3.26 3.10 3.26 63220
2025-01-14 3.28 3.34 3.24 3.34 51759
2025-01-15 3.51 3.61 3.37 3.59 97560
2025-01-16 3.47 3.61 3.47 3.48 57812
2025-01-17 3.48 3.59 3.46 3.59 37715
2025-01-21 3.69 3.71 3.50 3.64 67597
2025-01-22 3.54 3.63 3.50 3.62 49332
2025-01-23 3.63 3.63 3.35 3.38 155718
2025-01-24 3.38 3.52 3.38 3.46 59319
2025-01-27 3.42 3.42 3.23 3.41 29002
2025-01-28 3.34 3.35 3.26 3.30 73075
2025-01-29 3.32 3.41 3.24 3.32 70121
2025-01-30 3.36 3.39 3.21 3.26 75703
2025-01-31 3.23 3.32 3.20 3.26 84009
2025-02-03 3.12 3.28 3.12 3.26 81754
2025-02-04 3.20 3.50 3.20 3.50 38750
2025-02-05 3.50 3.63 3.49 3.63 41467
2025-02-06 3.63 3.70 3.61 3.67 21611
2025-02-07 3.68 3.83 3.64 3.78 28324
2025-02-10 3.84 3.89 3.72 3.89 33270
2025-02-11 3.93 3.93 3.65 3.92 33940
2025-02-12 3.86 4.04 3.86 4.03 50966
2025-02-13 4.00 4.15 3.95 4.15 45617
2025-02-14 4.19 4.20 3.87 3.96 191523
2025-02-18 3.97 4.03 3.89 3.90 42913
2025-02-19 3.89 3.89 3.70 3.82 56644
2025-02-20 3.87 3.87 3.71 3.79 25209
2025-02-21 3.77 3.77 3.50 3.64 28740
2025-02-24 3.60 3.61 3.52 3.59 105754
2025-02-25 3.51 3.51 3.30 3.36 54406
2025-02-26 3.40 3.51 3.34 3.40 42788
2025-02-27 3.40 3.41 3.18 3.18 26331
2025-02-28 3.17 3.20 3.05 3.15 82690
2025-03-03 3.25 3.35 2.96 3.03 37092
2025-03-04 3.02 3.31 2.88 3.26 52432
2025-03-05 3.27 3.44 3.26 3.41 28288
2025-03-06 3.36 3.41 3.30 3.36 18767
2025-03-07 3.32 3.34 3.08 3.31 32562
2025-03-10 3.21 3.23 3.00 3.16 93016
2025-03-11 3.20 3.20 3.01 3.14 36054
2025-03-12 3.19 3.37 3.19 3.35 72167
2025-03-13 3.30 3.45 3.30 3.40 41831
2025-03-14 3.45 3.53 3.42 3.45 17404
2025-03-17 3.52 3.63 3.50 3.63 52959
2025-03-18 3.58 3.73 3.56 3.60 47360
2025-03-19 3.62 3.76 3.55 3.68 51965
2025-03-20 3.68 3.72 3.52 3.63 23389
2025-03-21 3.55 3.58 3.43 3.53 36561
2025-03-24 3.63 3.64 3.53 3.58 16247
2025-03-25 3.55 3.69 3.54 3.61 54073
2025-03-26 3.59 3.68 3.54 3.61 67785
2025-03-27 3.52 3.61 3.45 3.51 63947
2025-03-28 3.62 3.62 3.31 3.44 98526
2025-03-31 3.43 3.43 3.27 3.39 60180
2025-04-01 3.30 3.40 3.13 3.24 124343
2025-04-02 3.14 3.40 3.08 3.39 219618
2025-04-03 3.22 3.43 3.22 3.26 64330
2025-04-04 3.03 3.03 2.81 2.95 114174
2025-04-07 2.77 2.98 2.68 2.78 109854
2025-04-08 3.13 3.13 2.54 2.59 48008
2025-04-09 2.75 2.93 2.50 2.85 31124
2025-04-10 2.70 2.85 2.70 2.83 23818
2025-04-11 2.79 3.15 2.79 3.05 50231
2025-04-14 2.99 3.36 2.99 3.30 74769
2025-04-15 3.35 3.36 3.21 3.25 50913
2025-04-16 3.24 3.52 3.24 3.48 96161
2025-04-17 3.48 3.58 3.41 3.45 121515
2025-04-21 3.40 3.52 3.32 3.39 74477
2025-04-22 3.49 3.63 3.40 3.61 134550
2025-04-23 3.73 3.99 3.71 3.93 101097
2025-04-24 3.94 4.29 3.90 4.16 66266
2025-04-25 4.10 4.42 4.10 4.36 58576
2025-04-28 4.35 4.52 4.21 4.49 58039
2025-04-29 4.47 4.62 4.37 4.48 23632
2025-04-30 4.44 4.50 4.22 4.45 63641
2025-05-01 4.57 4.57 4.17 4.17 40182
2025-05-02 4.23 4.48 4.20 4.46 51629
2025-05-05 4.38 4.48 4.27 4.33 68057
2025-05-06 4.34 4.41 4.29 4.35 46376
2025-05-07 4.35 4.37 4.22 4.33 42026
2025-05-08 4.31 4.34 4.09 4.09 23477
2025-05-09 4.21 4.29 4.11 4.22 23931
2025-05-12 4.22 4.40 4.18 4.18 24248
2025-05-13 4.14 4.24 3.97 4.12 34912
2025-05-14 4.20 4.20 3.90 3.91 73667
2025-05-15 3.78 3.95 3.77 3.86 17231
2025-05-16 3.77 3.86 3.69 3.82 10563
2025-05-19 3.79 3.88 3.77 3.84 9653
2025-05-20 3.86 3.99 3.74 3.95 16483
2025-05-21 4.12 4.28 4.01 4.28 60020
2025-05-22 4.22 4.44 4.12 4.14 44310
2025-05-23 4.11 4.55 4.11 4.52 74193
2025-05-27 4.51 4.51 4.31 4.39 81555
2025-05-28 4.41 4.41 4.29 4.39 41386
2025-05-29 4.42 4.56 4.42 4.47 28164
2025-05-30 4.47 4.47 4.39 4.45 20213
2025-06-02 4.53 4.54 4.25 4.38 40347
2025-06-03 4.28 4.47 4.28 4.41 20307
2025-06-04 4.49 4.64 4.38 4.56 35170
2025-06-05 4.56 4.76 4.51 4.56 40440
2025-06-06 4.58 4.58 4.42 4.45 40281
2025-06-09 4.47 4.62 4.47 4.47 43957
2025-06-10 4.50 4.50 4.37 4.40 19304
2025-06-11 4.39 4.61 4.33 4.51 31906
2025-06-12 4.62 4.62 4.41 4.48 32190
2025-06-13 4.52 4.68 4.48 4.63 57325
2025-06-16 4.70 4.70 4.51 4.64 61561
2025-06-17 4.58 4.68 4.51 4.61 20247
2025-06-18 4.54 4.62 4.52 4.56 39358
2025-06-20 4.52 4.64 4.43 4.43 19222
2025-06-23 4.47 4.59 4.29 4.41 12431
2025-06-24 4.45 4.49 4.40 4.40 28401
2025-06-25 4.39 4.48 4.36 4.46 9197
2025-06-26 4.45 4.72 4.43 4.68 94281
2025-06-27 4.71 4.71 4.43 4.53 60660
2025-06-30 4.55 4.63 4.54 4.58 20958
2025-07-01 4.56 4.75 4.51 4.75 37346
2025-07-02 4.75 4.85 4.68 4.70 99106
2025-07-03 4.73 5.17 4.73 5.17 53287
2025-07-07 5.27 5.83 5.20 5.83 253340
2025-07-08 5.88 5.88 5.37 5.42 192091
2025-07-09 5.42 5.48 5.33 5.39 67515
2025-07-10 5.44 5.63 5.40 5.57 53466
2025-07-11 5.50 5.50 5.35 5.45 57468
2025-07-14 5.52 5.52 5.16 5.35 54912
2025-07-15 5.36 5.39 5.17 5.20 36822
2025-07-16 5.17 5.17 5.01 5.05 30057
2025-07-17 5.01 5.13 5.01 5.04 24336
2025-07-18 5.10 5.19 5.00 5.04 27923
2025-07-21 5.11 5.22 5.05 5.10 18574
2025-07-22 5.19 5.25 5.04 5.04 78262
2025-07-23 5.23 5.31 5.09 5.13 70660
2025-07-24 5.14 5.14 4.96 4.97 31209
2025-07-25 4.90 5.02 4.70 4.90 32184
2025-07-28 4.97 4.98 4.76 4.85 16956
2025-07-29 4.85 5.07 4.81 5.06 34845
2025-07-30 5.00 5.00 4.63 4.71 44017
2025-07-31 4.67 4.99 4.64 4.91 57944
2025-08-01 4.81 4.87 4.75 4.84 26944
2025-08-04 4.87 4.92 4.83 4.90 3697
2025-08-05 4.53 5.03 4.51 4.96 23286
2025-08-06 5.02 5.18 5.02 5.18 42101
2025-08-07 5.19 5.23 5.02 5.23 32514
2025-08-08 5.24 5.28 5.17 5.25 15899
2025-08-11 5.31 5.41 5.21 5.33 31176
2025-08-12 5.29 5.40 5.03 5.23 53631
2025-08-13 5.29 5.49 5.28 5.47 72905
2025-08-14 5.32 5.39 5.25 5.32 23569
2025-08-15 5.26 5.65 5.25 5.65 36397
2025-08-18 5.69 5.69 5.42 5.43 58000
2025-08-19 5.44 5.44 5.33 5.36 46034
2025-08-20 5.36 5.36 5.21 5.25 40524
2025-08-21 5.30 5.41 5.29 5.41 18888
2025-08-22 5.52 5.56 5.47 5.48 10821
2025-08-25 5.42 5.57 5.42 5.53 21935
2025-08-26 5.54 5.58 5.26 5.36 71356
2025-08-27 5.27 5.58 5.25 5.58 22637
2025-08-28 5.54 5.63 5.53 5.54 25676
2025-08-29 5.59 5.59 5.38 5.44 21099
2025-09-02 5.48 5.48 5.31 5.34 29054
2025-09-03 5.39 5.50 5.30 5.31 34631
2025-09-04 5.24 5.27 5.06 5.22 43025
2025-09-05 5.30 5.34 5.12 5.17 16951
2025-09-08 5.20 5.20 5.08 5.15 12784
2025-09-09 5.20 5.46 5.17 5.20 83438
2025-09-10 5.21 5.31 5.09 5.26 118380
2025-09-11 5.26 5.33 5.20 5.20 21236
2025-09-12 5.37 5.51 5.20 5.34 118803
2025-09-15 5.50 5.64 5.32 5.36 108447
2025-09-16 5.36 5.49 5.29 5.35 34198
2025-09-17 5.38 5.38 5.03 5.08 107550
2025-09-18 5.02 5.13 4.89 5.10 28790
2025-09-19 5.20 5.22 5.09 5.17 39847
2025-09-22 5.16 5.60 5.16 5.55 107364
2025-09-23 5.49 5.60 5.41 5.53 62380
2025-09-24 5.56 6.19 5.56 6.19 101919
2025-09-25 6.07 6.26 6.00 6.16 198950
2025-09-26 6.15 6.28 5.94 6.01 69381
2025-09-29 6.06 6.45 5.92 6.36 129360
2025-09-30 6.35 6.41 6.20 6.37 76588
2025-10-01 6.40 6.56 6.30 6.40 74721
2025-10-02 6.49 6.59 6.29 6.59 167754
2025-10-03 6.53 6.56 6.17 6.22 105384
2025-10-06 6.36 6.36 6.17 6.20 120094
2025-10-07 6.38 6.39 6.06 6.10 90411
2025-10-08 6.16 6.32 6.14 6.31 41811
2025-10-09 6.29 6.43 5.97 6.03 33149
2025-10-10 6.00 6.19 5.86 5.89 60506
2025-10-13 5.99 6.08 5.89 5.93 14264
2025-10-14 5.88 6.01 5.76 5.91 173221
2025-10-15 5.98 6.03 5.85 5.99 46610
2025-10-16 6.02 6.06 5.81 5.82 40177
2025-10-17 5.77 5.77 5.26 5.39 87815
2025-10-20 5.34 5.64 5.34 5.55 70913
2025-10-21 5.44 5.44 5.19 5.32 16819

Explore More About SLSR

Coins representing dividend payouts and trends

SLSR Dividend History

Discover Solaris Resources Inc.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SLSR Stock Split History

Discover Solaris Resources Inc.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SLSR Historical Prices

Explore Solaris Resources Inc.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.