SLVM Historical Prices

Summary

Key Stock Metrics

49.93

(June 23, 2025)

52-Week Low

98.02

(November 11, 2024)

52-Week High

98.02

(November 11, 2024)

All-Time High

50.22

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-10-01 31.55 36.45 31.05 33.00 9638377
2021-10-04 32.30 33.23 26.66 28.01 1802683
2021-10-05 27.51 27.97 24.73 25.90 1763377
2021-10-06 24.84 25.26 23.10 24.80 2586709
2021-10-07 25.02 26.54 24.63 26.00 2204155
2021-10-08 25.78 26.97 25.69 26.50 2234412
2021-10-11 26.51 27.78 26.50 27.19 1021488
2021-10-12 27.22 28.20 26.81 28.05 1037871
2021-10-13 28.00 29.25 27.50 28.86 1394740
2021-10-14 28.86 29.15 28.12 28.51 994542
2021-10-15 28.51 29.65 26.63 27.57 1314878
2021-10-18 27.32 29.13 26.78 28.65 558665
2021-10-19 28.35 29.14 28.06 28.35 579909
2021-10-20 27.95 28.65 27.38 28.22 616419
2021-10-21 28.08 28.62 27.06 27.31 840548
2021-10-22 27.05 27.66 26.35 27.64 365033
2021-10-25 27.94 28.61 27.20 28.46 445013
2021-10-26 27.75 28.55 27.57 27.90 522970
2021-10-27 27.50 27.85 26.56 27.48 453350
2021-10-28 26.74 28.02 26.74 27.84 422299
2021-10-29 27.57 28.35 27.04 28.16 402719
2021-11-01 28.10 28.10 27.25 27.68 414994
2021-11-02 27.41 27.79 26.31 26.92 507823
2021-11-03 26.69 28.25 26.43 28.04 399658
2021-11-04 27.71 28.97 27.32 28.70 435815
2021-11-05 28.45 29.12 27.65 28.09 249245
2021-11-08 27.77 28.31 27.57 28.16 692292
2021-11-09 27.87 28.89 27.52 28.79 501825
2021-11-10 29.05 30.49 29.05 30.12 919612
2021-11-11 30.71 30.81 29.97 30.00 675682
2021-11-12 30.27 32.77 29.69 31.85 712469
2021-11-15 32.19 33.20 31.69 31.96 553363
2021-11-16 31.77 33.23 31.57 33.10 430604
2021-11-17 33.16 33.89 32.97 33.03 565786
2021-11-18 33.02 33.09 31.65 31.84 446459
2021-11-19 31.86 33.22 31.42 31.70 309720
2021-11-22 31.23 33.04 31.23 32.24 547882
2021-11-23 32.08 32.76 30.95 30.97 539484
2021-11-24 31.00 32.48 30.88 31.92 169132
2021-11-26 31.07 31.40 30.45 31.00 303164
2021-11-29 31.20 31.47 30.51 31.17 564071
2021-11-30 30.78 31.15 30.05 30.28 595350
2021-12-01 30.79 32.80 30.50 31.15 522916
2021-12-02 30.94 31.70 30.44 30.93 514226
2021-12-03 30.31 31.50 30.28 30.89 413590
2021-12-06 31.00 31.25 30.06 30.27 546077
2021-12-07 30.38 32.61 30.38 31.86 721214
2021-12-08 31.66 32.79 31.47 31.60 494723
2021-12-09 31.27 31.42 30.46 30.64 493566
2021-12-10 30.85 31.17 30.34 30.39 359501
2021-12-13 30.71 31.34 29.73 29.79 335442
2021-12-14 29.52 30.43 28.43 28.55 745572
2021-12-15 27.89 28.17 26.70 27.74 981234
2021-12-16 27.57 28.79 27.01 27.37 789605
2021-12-17 27.40 29.24 27.17 29.16 2069597
2021-12-20 28.77 28.83 26.91 27.25 696954
2021-12-21 27.54 27.75 26.73 27.37 478806
2021-12-22 27.40 28.09 26.90 27.40 294205
2021-12-23 27.44 27.90 26.46 27.44 423753
2021-12-27 27.44 28.77 27.31 28.72 213994
2021-12-28 28.47 29.03 28.29 28.72 206104
2021-12-29 28.71 29.12 28.56 28.78 194954
2021-12-30 28.70 29.02 28.18 28.21 240739
2021-12-31 28.18 28.30 27.42 27.89 289526
2022-01-03 27.83 28.42 27.27 28.26 371196
2022-01-04 28.85 30.32 28.50 30.05 941435
2022-01-05 30.13 31.00 29.49 29.83 1518815
2022-01-06 29.00 30.55 29.00 30.41 428203
2022-01-07 30.41 30.73 29.68 29.74 265322
2022-01-10 29.40 30.12 29.30 29.50 532371
2022-01-11 29.71 31.00 29.66 30.67 328270
2022-01-12 30.71 31.89 30.63 31.37 536800
2022-01-13 31.66 32.95 31.66 32.54 475007
2022-01-14 32.56 33.92 32.51 33.18 483011
2022-01-18 33.20 33.82 32.23 32.38 383637
2022-01-19 32.38 32.95 31.98 32.36 239776
2022-01-20 32.49 32.82 31.43 31.60 233014
2022-01-21 31.22 31.59 30.16 30.39 269689
2022-01-24 29.50 30.04 27.81 28.72 441469
2022-01-25 28.35 28.62 27.53 28.31 365160
2022-01-26 29.00 29.00 27.40 27.44 330930
2022-01-27 27.42 28.64 27.42 27.54 321130
2022-01-28 27.59 27.80 26.88 27.68 305922
2022-01-31 28.21 29.86 28.10 29.79 695725
2022-02-01 30.10 31.31 30.01 31.24 464610
2022-02-02 31.05 32.81 30.50 32.32 593706
2022-02-03 31.94 32.47 31.46 31.89 301991
2022-02-04 31.80 32.85 31.59 32.32 322817
2022-02-07 32.74 33.09 32.34 32.69 275980
2022-02-08 32.73 33.88 32.45 33.68 462296
2022-02-09 34.00 35.55 33.81 35.35 469599
2022-02-10 34.90 36.08 34.51 35.02 480186
2022-02-11 35.70 38.93 35.30 36.84 879332
2022-02-14 36.88 38.05 36.74 37.49 539107
2022-02-15 37.90 39.73 37.90 39.59 470375
2022-02-16 39.23 40.04 39.01 39.78 330087
2022-02-17 39.49 39.58 37.98 39.36 318721
2022-02-18 39.11 39.68 38.77 39.17 407692
2022-02-22 38.56 38.97 35.44 35.75 557127
2022-02-23 35.82 36.87 34.83 34.90 313469
2022-02-24 33.78 34.78 33.00 34.50 376016
2022-02-25 34.61 36.75 34.61 35.87 236302
2022-02-28 35.17 35.97 34.43 34.90 495705
2022-03-01 34.79 35.06 32.59 33.29 658439
2022-03-02 32.86 32.86 29.30 30.37 1798754
2022-03-03 30.21 32.09 30.15 31.63 608889
2022-03-04 31.00 31.50 30.49 30.79 573065
2022-03-07 30.50 30.95 29.78 30.37 680628
2022-03-08 30.48 33.11 30.24 31.76 509250
2022-03-09 32.75 35.16 32.22 35.07 973553
2022-03-10 34.05 35.13 33.88 34.26 576974
2022-03-11 34.41 35.34 33.70 34.01 1205500
2022-03-14 34.31 34.85 33.51 33.53 505196
2022-03-15 33.59 35.22 32.99 34.89 584056
2022-03-16 35.48 36.28 34.40 35.28 745204
2022-03-17 35.08 36.23 34.54 35.64 330514
2022-03-18 35.35 36.36 34.61 36.00 1189472
2022-03-21 36.24 36.49 35.14 35.70 282006
2022-03-22 36.13 37.37 35.91 36.17 443950
2022-03-23 35.91 36.81 35.69 35.78 215582
2022-03-24 35.77 35.97 34.81 35.21 330398
2022-03-25 35.18 36.67 35.18 35.38 290391
2022-03-28 34.91 35.54 34.11 34.84 316097
2022-03-29 35.29 35.73 34.25 35.11 338134
2022-03-30 34.87 35.53 33.98 34.49 302092
2022-03-31 34.32 34.99 33.26 33.28 587229
2022-04-01 33.27 33.87 32.62 33.80 400738
2022-04-04 33.77 35.89 33.62 35.69 605014
2022-04-05 35.17 35.66 32.67 33.71 1095153
2022-04-06 33.39 34.29 32.83 34.09 439737
2022-04-07 35.30 35.92 34.22 35.57 438120
2022-04-08 35.39 36.25 35.13 35.63 385535
2022-04-11 35.61 37.07 35.56 36.22 389329
2022-04-12 36.81 37.71 36.47 36.62 577152
2022-04-13 36.71 37.47 36.39 37.32 257253
2022-04-14 37.23 37.60 36.62 36.83 322444
2022-04-18 36.55 37.52 36.05 36.41 265908
2022-04-19 36.21 37.88 36.21 37.37 315843
2022-04-20 37.45 39.00 37.45 38.92 257243
2022-04-21 39.00 39.62 37.78 38.01 271421
2022-04-22 37.94 41.09 37.93 40.62 376314
2022-04-25 40.12 41.74 39.41 41.56 368045
2022-04-26 41.89 42.11 40.33 40.83 258417
2022-04-27 40.69 42.19 40.69 41.91 190974
2022-04-28 42.25 43.84 41.40 43.76 313624
2022-04-29 43.77 45.13 43.77 44.65 307958
2022-05-02 44.57 45.57 43.80 44.92 271449
2022-05-03 44.62 45.54 41.61 43.08 387861
2022-05-04 43.11 44.19 41.60 44.05 407282
2022-05-05 43.96 44.37 42.46 43.12 231652
2022-05-06 42.89 43.45 41.66 42.16 240690
2022-05-09 41.63 42.64 39.48 39.66 318006
2022-05-10 40.17 40.55 38.18 38.94 455083
2022-05-11 38.00 44.95 38.00 44.68 837400
2022-05-12 44.68 44.68 42.58 44.54 506726
2022-05-13 44.98 48.74 44.95 47.67 391159
2022-05-16 47.00 48.20 46.58 47.00 316113
2022-05-17 47.38 49.71 47.36 48.58 252572
2022-05-18 48.56 49.45 46.03 46.49 311800
2022-05-19 47.90 48.68 46.15 47.30 268408
2022-05-20 47.30 47.81 45.44 46.74 238759
2022-05-23 47.21 48.78 46.73 48.23 288089
2022-05-24 47.99 48.94 47.34 48.94 260241
2022-05-25 48.67 50.25 48.42 49.06 275684
2022-05-26 49.39 50.92 49.39 50.03 216465
2022-05-27 50.08 50.48 48.59 50.16 269107
2022-05-31 51.57 51.57 49.44 50.74 371645
2022-06-01 50.51 51.74 49.64 50.93 277354
2022-06-02 50.47 51.22 49.92 50.40 329256
2022-06-03 49.89 51.98 49.89 51.97 333188
2022-06-06 53.00 53.00 49.17 50.71 588655
2022-06-07 50.81 51.53 49.51 51.25 1057788
2022-06-08 51.04 51.24 47.78 49.48 611258
2022-06-09 49.18 49.75 47.94 48.61 296000
2022-06-10 47.93 48.32 46.47 46.49 253160
2022-06-13 45.15 45.35 43.19 43.41 333101
2022-06-14 43.14 43.74 40.96 41.80 424710
2022-06-15 42.04 43.52 40.89 43.03 474467
2022-06-16 42.10 42.10 39.42 40.56 297877
2022-06-17 39.88 40.38 38.49 38.88 1281678
2022-06-21 39.35 39.35 36.57 36.87 644595
2022-06-22 36.23 36.56 34.26 34.60 757993
2022-06-23 34.65 35.00 33.03 33.39 702984
2022-06-24 33.64 34.05 31.68 31.92 4625568
2022-06-27 32.05 34.31 32.05 32.86 789989
2022-06-28 33.00 34.05 32.08 32.64 510606
2022-06-29 32.82 32.82 31.68 32.03 385213
2022-06-30 31.64 33.11 31.30 32.68 530454
2022-07-01 32.35 33.20 31.45 32.58 621030
2022-07-05 30.73 31.91 28.61 31.88 1647309
2022-07-06 31.82 32.15 28.37 29.85 3989715
2022-07-07 30.36 31.89 30.29 30.75 596865
2022-07-08 30.77 30.90 29.52 29.69 539277
2022-07-11 29.32 29.92 29.11 29.43 555599
2022-07-12 29.37 30.17 29.22 29.81 386979
2022-07-13 29.53 30.79 29.25 30.07 315348
2022-07-14 29.37 30.74 29.08 30.48 413236
2022-07-15 31.14 31.29 30.11 30.31 425459
2022-07-18 31.25 33.13 31.25 32.17 981373
2022-07-19 33.18 34.54 32.72 34.09 687389
2022-07-20 33.77 35.34 33.50 34.54 642121
2022-07-21 34.62 35.30 33.22 35.30 469619
2022-07-22 35.06 35.57 34.20 34.85 512990
2022-07-25 35.60 36.00 34.76 35.39 298848
2022-07-26 35.10 35.86 34.48 35.30 372636
2022-07-27 35.41 37.12 35.29 37.03 431253
2022-07-28 37.32 38.20 37.06 38.12 350154
2022-07-29 38.26 39.35 37.24 39.24 402031
2022-08-01 39.16 40.40 38.81 39.50 650009
2022-08-02 39.14 40.04 38.34 38.38 305527
2022-08-03 38.51 39.24 38.17 38.60 226800
2022-08-04 38.91 39.30 38.46 38.68 308280
2022-08-05 38.46 39.45 38.00 39.03 249819
2022-08-08 39.09 40.21 39.09 39.94 420241
2022-08-09 39.59 40.34 39.09 40.33 410972
2022-08-10 40.89 41.71 40.44 41.64 419092
2022-08-11 42.00 42.73 40.14 40.80 595998
2022-08-12 41.96 42.96 41.51 42.87 337808
2022-08-15 42.91 44.19 42.51 44.00 364148
2022-08-16 43.85 44.88 43.59 43.70 375551
2022-08-17 43.29 43.57 42.63 43.46 259406
2022-08-18 43.70 44.12 42.91 44.05 232450
2022-08-19 43.84 44.87 43.27 44.86 360163
2022-08-22 43.93 45.23 43.50 45.02 474118
2022-08-23 44.96 46.20 44.47 45.40 616129
2022-08-24 45.26 46.17 45.08 45.88 298864
2022-08-25 46.15 47.53 45.85 47.52 427664
2022-08-26 47.34 47.48 45.80 46.10 271591
2022-08-29 45.53 46.42 44.96 45.69 322433
2022-08-30 46.13 46.13 44.42 44.80 291880
2022-08-31 45.09 45.39 43.68 44.44 367690
2022-09-01 44.17 44.38 42.94 43.03 353495
2022-09-02 43.60 44.08 42.75 42.79 289288
2022-09-06 42.60 42.68 39.93 40.34 556529
2022-09-07 40.49 41.03 39.94 40.46 329256
2022-09-08 36.99 37.47 36.04 36.50 3591789
2022-09-09 37.14 38.42 36.69 38.31 909229
2022-09-12 38.76 39.62 38.50 39.05 553225
2022-09-13 37.78 38.44 37.17 37.52 566432
2022-09-14 37.77 38.77 37.19 38.65 478159
2022-09-15 38.66 39.00 37.86 38.35 631654
2022-09-16 37.92 38.21 35.46 37.07 1978728
2022-09-19 36.80 37.51 36.35 36.92 537267
2022-09-20 36.61 37.18 36.02 36.48 453412
2022-09-21 36.82 37.39 35.93 36.31 388313
2022-09-22 36.22 36.22 35.60 35.99 260425
2022-09-23 35.15 35.47 34.10 34.97 629846
2022-09-26 34.95 35.19 33.65 33.96 603848
2022-09-27 34.49 34.71 33.30 34.16 529503
2022-09-28 34.58 34.90 34.27 34.73 288134
2022-09-29 34.28 34.31 33.53 34.00 294677
2022-09-30 34.14 34.82 33.54 33.90 365241
2022-10-03 34.01 35.48 33.92 35.29 270235
2022-10-04 36.30 37.57 35.78 36.99 376687
2022-10-05 36.44 38.76 36.44 38.45 490803
2022-10-06 38.37 41.93 38.37 41.85 814764
2022-10-07 41.40 42.02 40.85 41.58 499067
2022-10-10 41.47 41.89 40.87 41.57 491901
2022-10-11 41.92 42.04 41.02 41.29 377644
2022-10-12 41.49 41.80 40.99 41.22 177271
2022-10-13 41.25 43.70 41.22 43.35 557333
2022-10-14 43.72 44.03 41.57 41.91 294435
2022-10-17 42.62 44.06 42.62 43.79 442952
2022-10-18 44.99 45.36 43.70 44.50 359262
2022-10-19 44.57 44.92 42.84 44.25 362392
2022-10-20 44.10 44.72 43.04 43.93 310356
2022-10-21 44.24 46.02 44.03 45.73 424162
2022-10-24 45.77 46.49 45.49 46.31 294422
2022-10-25 46.25 47.18 45.89 46.86 292304
2022-10-26 47.12 47.57 46.38 47.12 301706
2022-10-27 47.40 48.21 46.94 47.14 372454
2022-10-28 47.15 47.82 46.05 47.58 374620
2022-10-31 47.33 48.33 47.27 48.17 363172
2022-11-01 48.50 48.78 47.94 48.19 410520
2022-11-02 47.61 48.09 45.83 45.97 250017
2022-11-03 45.04 46.12 44.17 44.24 462035
2022-11-04 45.11 45.78 44.37 45.65 356449
2022-11-07 45.66 46.25 44.70 45.11 576066
2022-11-08 44.97 45.70 44.14 45.27 263869
2022-11-09 44.58 45.45 42.59 42.72 475636
2022-11-10 42.00 43.50 39.59 43.42 1036559
2022-11-11 44.40 47.83 43.83 46.32 806249
2022-11-14 46.48 48.00 46.48 47.44 629940
2022-11-15 48.47 49.38 48.19 48.57 594983
2022-11-16 48.42 48.94 48.30 48.57 435367
2022-11-17 48.05 49.78 47.78 49.70 558417
2022-11-18 50.48 50.95 50.12 50.36 573619
2022-11-21 49.69 50.75 49.52 50.26 358124
2022-11-22 50.52 52.25 49.99 52.00 613499
2022-11-23 51.83 52.98 51.44 52.60 309717
2022-11-25 52.70 52.97 52.07 52.36 172167
2022-11-28 51.74 52.85 51.45 51.70 733068
2022-11-29 52.01 52.73 51.40 52.57 487785
2022-11-30 52.49 54.52 51.28 54.09 704845
2022-12-01 54.66 56.89 54.55 54.81 619025
2022-12-02 54.17 55.53 54.17 55.47 279197
2022-12-05 55.58 55.78 54.77 55.36 283140
2022-12-06 55.40 56.06 54.53 54.87 425706
2022-12-07 54.65 55.23 54.05 54.97 514589
2022-12-08 55.39 57.00 55.16 56.85 331458
2022-12-09 56.89 57.38 56.48 56.51 309306
2022-12-12 56.40 56.58 54.65 56.39 510442
2022-12-13 56.90 57.35 55.22 55.26 569991
2022-12-14 55.01 55.01 53.30 53.58 377785
2022-12-15 52.25 52.56 50.12 50.63 580822
2022-12-16 50.00 50.50 48.69 49.28 1596551
2022-12-19 49.49 50.39 49.33 50.06 747848
2022-12-20 49.84 50.23 49.43 49.92 273534
2022-12-21 50.08 51.11 49.61 49.61 645201
2022-12-22 49.00 49.51 48.22 49.11 570357
2022-12-23 49.20 50.00 48.84 49.65 165900
2022-12-27 49.45 50.08 49.15 49.53 178919
2022-12-28 49.90 49.90 48.33 48.58 293094
2022-12-29 48.90 49.30 48.60 49.18 226109
2022-12-30 49.02 49.67 48.20 48.34 269175
2023-01-03 48.69 48.90 46.33 47.88 455259
2023-01-04 48.57 49.14 47.34 48.65 529530
2023-01-05 48.24 48.91 46.79 47.98 314167
2023-01-06 48.38 49.39 48.09 49.07 185692
2023-01-09 49.28 49.97 48.58 48.83 261438
2023-01-10 48.52 49.86 48.50 49.68 422133
2023-01-11 49.75 50.41 49.53 49.92 302866
2023-01-12 50.30 50.44 49.52 49.76 275414
2023-01-13 49.50 49.60 47.83 48.00 473946
2023-01-17 48.24 48.51 45.91 47.57 506216
2023-01-18 48.08 48.23 46.71 47.38 375299
2023-01-19 47.14 47.53 45.24 45.57 364798
2023-01-20 45.88 46.66 45.45 46.05 284946
2023-01-23 45.99 46.87 45.62 46.33 229762
2023-01-24 46.03 47.51 45.59 47.13 255694
2023-01-25 46.76 47.64 46.40 47.01 231096
2023-01-26 47.24 47.47 46.69 46.91 280933
2023-01-27 46.88 47.11 46.28 46.36 253398
2023-01-30 46.25 47.14 45.53 46.40 334249
2023-01-31 46.71 47.73 46.54 47.53 521120
2023-02-01 47.07 48.59 46.58 48.02 359150
2023-02-02 48.20 48.58 47.46 48.37 257352
2023-02-03 48.25 49.46 48.12 48.83 381067
2023-02-06 48.66 48.91 47.75 48.05 327780
2023-02-07 47.73 48.15 47.34 47.92 247150
2023-02-08 47.36 47.99 47.04 47.35 381773
2023-02-09 47.73 48.35 47.14 47.52 506158
2023-02-10 45.53 45.98 42.56 44.32 1404600
2023-02-13 44.40 47.28 44.02 46.92 622041
2023-02-14 46.59 47.88 46.21 47.44 495138
2023-02-15 47.18 47.37 45.07 47.02 516346
2023-02-16 46.12 46.75 45.70 45.74 472057
2023-02-17 45.95 46.86 45.35 46.83 359000
2023-02-21 45.89 46.49 45.30 45.93 503171
2023-02-22 46.39 46.74 45.72 46.33 421621
2023-02-23 46.71 49.31 46.71 49.21 616613
2023-02-24 48.60 49.65 48.03 48.17 386553
2023-02-27 48.51 49.00 48.30 48.81 273299
2023-02-28 48.95 50.06 48.49 49.33 412942
2023-03-01 49.33 49.87 48.49 49.05 315588
2023-03-02 48.79 49.12 48.23 48.82 261713
2023-03-03 48.69 50.55 48.04 49.82 450088
2023-03-06 49.70 50.23 48.69 49.18 447604
2023-03-07 49.23 50.21 48.75 49.90 456926
2023-03-08 49.90 50.40 48.99 50.32 415771
2023-03-09 50.40 50.99 48.85 49.47 605940
2023-03-10 49.16 49.68 47.85 48.88 608641
2023-03-13 48.11 48.54 46.62 46.89 440190
2023-03-14 48.28 48.96 46.34 47.12 714312
2023-03-15 47.16 47.16 43.44 44.50 765948
2023-03-16 44.02 45.62 43.25 45.19 548047
2023-03-17 43.96 44.73 43.26 44.48 1839374
2023-03-20 44.94 46.01 44.46 45.29 290106
2023-03-21 46.24 47.03 45.72 46.81 355386
2023-03-22 46.81 48.46 46.65 47.49 493405
2023-03-23 47.88 48.08 45.96 46.66 413317
2023-03-24 46.00 46.53 45.19 46.04 299290
2023-03-27 46.41 47.04 45.80 46.92 231276
2023-03-28 46.69 46.87 45.66 45.87 295112
2023-03-29 46.28 46.57 45.39 45.90 281526
2023-03-30 46.04 46.28 44.99 45.59 239839
2023-03-31 45.80 46.33 45.37 46.26 460969
2023-04-03 46.33 46.97 45.25 45.93 270150
2023-04-04 46.44 46.44 44.20 44.35 269318
2023-04-05 44.00 44.37 43.14 44.35 540703
2023-04-06 44.31 44.80 43.98 44.18 170660
2023-04-10 44.10 45.21 44.10 45.17 231605
2023-04-11 45.21 45.92 44.96 45.73 278232
2023-04-12 46.04 46.04 45.15 45.53 185358
2023-04-13 45.54 45.82 44.85 45.78 188986
2023-04-14 45.69 45.95 45.14 45.44 192176
2023-04-17 45.52 45.75 44.84 45.54 216161
2023-04-18 45.75 46.57 45.56 46.56 236214
2023-04-19 46.53 47.68 45.95 47.35 261351
2023-04-20 46.86 47.08 45.97 46.58 209416
2023-04-21 46.17 46.26 45.58 45.92 212984
2023-04-24 45.50 46.54 45.06 45.32 210588
2023-04-25 44.80 45.41 44.43 45.35 345158
2023-04-26 44.92 45.81 44.19 44.75 282790
2023-04-27 44.85 45.79 44.52 45.40 398630
2023-04-28 45.50 46.40 45.28 45.82 240533
2023-05-01 45.86 45.86 43.98 44.71 477335
2023-05-02 44.62 44.91 43.53 43.87 325247
2023-05-03 43.82 44.73 43.68 43.81 265655
2023-05-04 43.69 44.37 42.70 44.07 373423
2023-05-05 44.86 46.07 44.67 45.20 360027
2023-05-08 45.50 46.21 45.20 45.82 377348
2023-05-09 43.90 44.42 41.96 43.10 900308
2023-05-10 43.16 43.50 41.10 42.22 662257
2023-05-11 42.04 42.67 41.68 42.40 540813
2023-05-12 42.40 42.80 42.02 42.48 342461
2023-05-15 42.50 42.71 41.71 42.19 391072
2023-05-16 41.59 42.30 40.84 41.94 426290
2023-05-17 42.14 42.19 41.27 41.58 414983
2023-05-18 41.40 41.40 40.48 41.30 412778
2023-05-19 41.88 41.92 40.77 41.24 312666
2023-05-22 41.50 42.03 40.44 41.16 354013
2023-05-23 40.86 42.08 40.70 41.11 304076
2023-05-24 40.93 41.46 40.61 41.24 215940
2023-05-25 40.89 41.38 40.27 40.37 287795
2023-05-26 40.25 40.53 39.93 40.20 215119
2023-05-30 40.35 40.86 40.07 40.65 230751
2023-05-31 40.19 40.44 39.04 39.42 448340
2023-06-01 39.38 39.50 38.49 39.14 299601
2023-06-02 39.99 41.13 39.77 40.91 356990
2023-06-05 40.72 41.53 39.92 40.91 379979
2023-06-06 41.20 43.00 41.04 42.51 428756
2023-06-07 42.79 43.91 42.54 43.73 347827
2023-06-08 43.49 43.75 42.96 43.46 380992
2023-06-09 43.50 43.92 43.25 43.54 219291
2023-06-12 43.39 43.77 43.11 43.33 295021
2023-06-13 43.33 44.35 43.33 44.25 461172
2023-06-14 44.68 45.07 43.88 44.01 311209
2023-06-15 43.77 44.51 43.37 44.49 278189
2023-06-16 44.63 44.96 43.84 44.17 2760867
2023-06-20 44.10 44.36 43.22 43.38 261190
2023-06-21 43.01 43.35 42.23 42.37 347847
2023-06-22 42.34 42.76 41.37 41.63 307632
2023-06-23 41.15 42.07 40.38 40.71 796194
2023-06-26 40.64 42.27 40.60 40.94 297702
2023-06-27 40.96 41.16 39.93 39.95 520633
2023-06-28 39.56 39.56 38.41 39.17 300212
2023-06-29 39.01 39.64 38.93 39.33 254838
2023-06-30 39.73 40.57 39.17 40.45 534100
2023-07-03 40.45 41.38 40.45 40.90 130541
2023-07-05 40.63 40.69 39.70 40.08 374024
2023-07-06 39.68 39.93 39.32 39.47 145849
2023-07-07 39.82 40.94 39.79 40.86 385711
2023-07-10 42.99 44.06 42.31 43.96 727332
2023-07-11 44.17 44.70 43.88 44.34 292969
2023-07-12 44.89 45.46 44.59 44.86 254269
2023-07-13 44.90 45.27 43.77 43.89 308426
2023-07-14 43.83 43.98 42.38 42.97 316053
2023-07-17 43.20 44.46 43.20 44.36 467501
2023-07-18 44.73 45.40 44.38 44.74 235799
2023-07-19 44.54 45.02 44.26 44.59 224294
2023-07-20 44.60 44.95 44.25 44.62 132887
2023-07-21 44.86 44.86 44.45 44.79 208601
2023-07-24 45.07 46.50 44.87 46.29 338113
2023-07-25 46.42 47.50 46.20 47.36 289253
2023-07-26 47.20 47.89 47.00 47.28 275203
2023-07-27 47.41 48.16 46.95 47.12 171089
2023-07-28 47.24 48.26 46.93 48.03 232744
2023-07-31 48.00 49.10 48.00 49.07 329804
2023-08-01 48.72 49.55 48.71 49.43 192984
2023-08-02 48.81 49.17 48.32 48.51 181712
2023-08-03 48.05 48.58 47.42 47.99 138119
2023-08-04 48.05 49.30 47.74 48.58 290663
2023-08-07 48.69 48.99 48.40 48.56 193055
2023-08-08 47.91 48.39 47.05 48.38 387246
2023-08-09 46.00 46.00 41.10 41.35 1193675
2023-08-10 40.16 41.60 39.35 40.14 1123568
2023-08-11 40.14 41.40 39.70 40.50 559844
2023-08-14 40.42 40.95 39.97 40.46 446404
2023-08-15 40.07 40.19 39.24 39.36 459556
2023-08-16 39.55 39.98 37.81 37.85 442210
2023-08-17 37.86 38.94 37.86 38.65 296374
2023-08-18 38.57 38.75 38.25 38.40 216121
2023-08-21 38.06 38.53 37.59 38.51 326219
2023-08-22 38.66 39.89 38.66 39.75 389501
2023-08-23 39.74 39.94 39.16 39.40 229816
2023-08-24 39.01 40.08 38.94 39.76 293492
2023-08-25 40.08 40.53 40.02 40.43 202925
2023-08-28 40.73 41.47 40.62 41.02 185119
2023-08-29 41.18 41.90 40.96 41.89 287176
2023-08-30 41.97 42.78 41.43 42.33 240018
2023-08-31 42.24 42.38 41.63 41.77 242637
2023-09-01 42.19 42.69 42.03 42.24 274748
2023-09-05 41.79 41.89 40.75 40.82 446881
2023-09-06 40.99 41.24 40.14 40.69 274583
2023-09-07 40.45 40.94 39.36 40.49 316119
2023-09-08 40.08 41.05 40.08 40.81 190885
2023-09-11 41.19 42.01 40.58 40.81 367367
2023-09-12 40.76 41.62 40.64 41.38 267976
2023-09-13 41.51 41.51 40.15 40.65 294278
2023-09-14 41.02 41.80 40.70 41.49 487407
2023-09-15 41.57 42.97 41.53 42.77 1206054
2023-09-18 42.71 42.94 42.05 42.06 334012
2023-09-19 41.89 42.56 41.73 42.35 234613
2023-09-20 44.30 45.72 43.82 43.91 502452
2023-09-21 43.66 44.28 43.18 43.90 267829
2023-09-22 43.72 44.04 41.84 42.40 368077
2023-09-25 41.97 44.08 41.97 43.93 417906
2023-09-26 43.67 43.97 42.92 43.70 246522
2023-09-27 43.91 44.37 43.41 43.43 170666
2023-09-28 43.65 44.14 43.44 44.13 277321
2023-09-29 44.50 44.50 43.65 43.34 251242
2023-10-02 43.46 43.46 41.87 42.19 224329
2023-10-03 41.96 42.25 41.09 41.67 232005
2023-10-04 41.75 42.45 41.27 41.95 195265
2023-10-05 41.45 42.29 41.45 42.04 239917
2023-10-06 41.83 42.35 41.41 41.84 159050
2023-10-09 41.67 42.42 41.50 42.25 159465
2023-10-10 42.52 42.67 42.27 42.44 127251
2023-10-11 42.49 42.70 41.85 42.07 118236
2023-10-12 42.08 42.08 40.79 41.42 122436
2023-10-13 41.62 43.34 41.51 43.21 350555
2023-10-16 43.58 44.69 43.14 44.46 251110
2023-10-17 44.29 45.42 44.12 45.28 301296
2023-10-18 45.02 45.12 43.69 43.87 224661
2023-10-19 43.57 43.71 42.61 43.15 163490
2023-10-20 43.21 43.80 42.27 42.40 225514
2023-10-23 42.30 42.55 41.48 41.49 250305
2023-10-24 41.74 42.64 41.47 42.24 237724
2023-10-25 41.97 42.96 41.77 42.12 372211
2023-10-26 42.45 43.80 42.04 43.34 221424
2023-10-27 43.49 43.79 42.78 43.46 218695
2023-10-30 44.61 44.83 43.68 43.92 160680
2023-10-31 44.37 44.60 44.02 44.30 247900
2023-11-01 44.45 45.05 44.19 45.01 140914
2023-11-02 45.36 45.70 44.46 45.36 190078
2023-11-03 46.03 46.60 45.39 45.74 324241
2023-11-06 45.37 45.73 44.78 44.90 287480
2023-11-07 44.58 45.00 44.03 44.99 197910
2023-11-08 44.81 44.81 43.94 44.03 258819
2023-11-09 47.31 47.80 44.65 45.73 632655
2023-11-10 46.21 47.68 44.13 47.27 476653
2023-11-13 47.00 48.20 47.00 47.33 333588
2023-11-14 48.14 49.00 48.10 48.65 346647
2023-11-15 48.55 50.17 48.55 48.60 417957
2023-11-16 48.37 48.80 48.01 48.20 218696
2023-11-17 48.42 48.80 47.21 47.79 380753
2023-11-20 47.67 48.42 47.00 47.99 397785
2023-11-21 47.99 49.00 47.45 47.54 244115
2023-11-22 47.56 48.59 47.11 48.17 176971
2023-11-24 48.19 48.63 47.88 48.02 150575
2023-11-27 47.87 49.11 47.80 48.85 264233
2023-11-28 48.84 49.02 48.24 48.47 234836
2023-11-29 48.67 49.22 48.56 49.19 219566
2023-11-30 49.12 50.63 49.03 50.28 267098
2023-12-01 50.38 52.90 50.38 52.02 345501
2023-12-04 51.88 52.78 51.27 52.60 311619
2023-12-05 52.48 52.90 51.13 51.15 259063
2023-12-06 51.45 52.40 50.50 50.70 299267
2023-12-07 50.84 52.37 50.77 52.23 229305
2023-12-08 51.94 52.69 51.87 52.14 201161
2023-12-11 52.20 52.54 51.51 52.34 328199
2023-12-12 52.13 52.17 50.60 50.78 327424
2023-12-13 50.62 51.14 49.82 50.26 698988
2023-12-14 50.98 51.50 49.14 50.17 531188
2023-12-15 50.39 50.47 46.70 46.87 4949958
2023-12-18 47.06 49.42 47.06 48.80 660913
2023-12-19 49.04 50.19 49.04 50.11 284533
2023-12-20 50.05 51.16 49.90 49.90 249354
2023-12-21 50.48 50.59 49.65 50.42 347429
2023-12-22 51.04 51.16 50.20 50.26 212324
2023-12-26 50.30 50.69 50.01 50.51 120041
2023-12-27 50.30 50.71 50.09 50.10 171599
2023-12-28 49.67 50.22 48.78 49.62 139093
2023-12-29 49.29 49.47 48.97 49.11 228801
2024-01-02 49.08 50.62 48.62 49.34 326104
2024-01-03 49.28 49.40 48.56 48.82 260873
2024-01-04 48.53 49.22 48.26 48.31 218175
2024-01-05 47.80 48.78 47.76 47.97 175923
2024-01-08 49.16 49.18 48.09 49.12 194752
2024-01-09 48.41 48.41 47.49 47.79 182254
2024-01-10 47.26 47.70 46.61 46.94 209805
2024-01-11 46.90 46.90 46.14 46.82 175986
2024-01-12 47.47 47.54 46.24 46.86 140562
2024-01-16 46.75 47.11 46.36 46.38 241847
2024-01-17 45.76 46.50 45.55 46.36 168509
2024-01-18 46.35 47.17 45.96 47.13 236273
2024-01-19 47.10 48.08 46.75 47.78 197858
2024-01-22 47.91 48.52 47.65 48.49 185548
2024-01-23 49.01 49.56 48.85 49.00 194471
2024-01-24 49.37 49.57 48.75 49.03 448399
2024-01-25 49.81 49.86 49.00 49.35 427576
2024-01-26 49.73 50.15 49.34 50.13 167161
2024-01-29 50.01 50.13 47.67 47.90 407376
2024-01-30 47.50 48.51 47.33 48.33 167923
2024-01-31 48.46 48.46 46.32 46.43 175202
2024-02-01 46.51 47.18 46.21 46.64 167479
2024-02-02 45.89 47.03 45.06 46.73 342683
2024-02-05 45.92 46.57 45.45 46.34 155090
2024-02-06 46.27 46.31 45.75 46.14 180512
2024-02-07 46.43 46.76 45.82 46.72 192049
2024-02-08 46.67 47.03 46.44 46.73 198994
2024-02-09 46.71 46.88 46.24 46.52 235840
2024-02-12 46.54 47.94 46.54 47.76 288990
2024-02-13 46.75 47.10 45.31 45.54 395946
2024-02-14 45.66 45.91 44.94 45.52 274154
2024-02-15 50.00 57.29 50.00 56.48 1035461
2024-02-16 56.47 57.25 55.72 56.11 585539
2024-02-20 55.39 55.39 54.55 54.99 369645
2024-02-21 54.99 55.84 54.94 55.50 444018
2024-02-22 55.49 55.75 55.00 55.18 437252
2024-02-23 55.20 55.75 54.59 55.57 348191
2024-02-26 55.50 58.56 55.50 57.97 448903
2024-02-27 58.25 59.32 57.81 58.25 404032
2024-02-28 58.11 60.88 57.82 60.55 483925
2024-02-29 60.94 64.32 60.37 60.41 729847
2024-03-01 60.71 62.87 59.96 62.22 420280
2024-03-04 61.11 63.39 59.52 61.56 528811
2024-03-05 61.10 62.34 60.09 60.17 328477
2024-03-06 60.10 60.81 59.48 60.70 322467
2024-03-07 61.00 62.12 60.92 61.80 338087
2024-03-08 61.99 63.22 61.72 62.51 258069
2024-03-11 62.53 63.44 62.15 62.86 310676
2024-03-12 62.44 63.66 61.85 62.45 313170
2024-03-13 62.50 63.75 61.61 61.87 296272
2024-03-14 61.37 61.86 59.83 60.77 381828
2024-03-15 60.18 61.00 56.47 56.78 2761112
2024-03-18 57.40 57.98 56.20 56.88 515908
2024-03-19 56.88 59.33 56.34 58.78 441582
2024-03-20 58.36 60.61 58.36 60.33 421784
2024-03-21 60.25 61.55 59.96 61.04 347402
2024-03-22 60.98 61.58 60.29 60.56 246655
2024-03-25 60.76 61.38 60.19 60.49 417338
2024-03-26 60.84 61.46 60.60 60.62 500918
2024-03-27 60.96 62.14 60.96 61.94 289840
2024-03-28 61.91 62.63 61.48 61.74 363383
2024-04-01 61.87 61.98 60.97 61.61 186965
2024-04-02 61.43 62.08 60.80 62.03 294799
2024-04-03 61.91 63.11 61.63 62.27 295385
2024-04-04 62.79 63.05 61.07 60.86 288620
2024-04-05 60.58 60.64 59.94 60.26 229096
2024-04-08 60.42 61.02 60.14 60.59 149313
2024-04-09 60.45 60.90 60.05 60.64 613987
2024-04-10 59.66 60.69 58.90 59.07 251292
2024-04-11 59.13 59.47 58.10 58.72 233909
2024-04-12 58.12 58.77 57.46 58.47 735723
2024-04-15 58.48 58.59 56.49 57.66 474637
2024-04-16 57.42 57.58 56.35 57.26 187789
2024-04-17 57.54 57.88 56.84 57.06 200643
2024-04-18 57.56 58.28 56.61 56.87 265510
2024-04-19 56.95 59.38 56.95 58.46 388075
2024-04-22 58.62 60.75 58.37 60.64 327310
2024-04-23 60.24 62.38 60.00 62.14 253269
2024-04-24 61.84 63.14 61.63 62.73 254321
2024-04-25 61.91 62.15 60.88 61.63 153545
2024-04-26 61.70 63.40 61.70 63.06 230585
2024-04-29 63.55 63.91 62.51 62.55 228341
2024-04-30 62.14 62.85 62.14 62.50 308507
2024-05-01 62.43 63.97 61.64 62.98 224630
2024-05-02 63.73 65.38 63.48 65.17 286151
2024-05-03 65.49 65.93 64.41 64.98 199084
2024-05-06 65.58 66.30 64.89 65.08 214849
2024-05-07 65.52 66.67 64.95 66.17 324699
2024-05-08 66.08 67.33 65.71 67.24 273645
2024-05-09 67.35 67.35 65.29 66.26 326359
2024-05-10 64.22 66.99 61.90 64.42 402562
2024-05-13 65.40 68.97 65.39 68.03 292352
2024-05-14 68.50 69.80 68.19 69.70 309726
2024-05-15 70.01 71.60 69.56 70.28 316094
2024-05-16 70.16 70.49 69.02 70.23 163336
2024-05-17 70.62 70.92 69.84 70.30 179905
2024-05-20 70.98 72.36 70.36 71.82 191251
2024-05-21 71.44 72.33 70.73 71.71 184293
2024-05-22 71.20 71.36 69.62 70.13 193077
2024-05-23 70.48 70.74 69.40 69.91 233753
2024-05-24 70.60 72.26 70.03 72.14 164472
2024-05-28 72.26 72.28 70.40 71.29 366916
2024-05-29 70.29 71.05 69.58 69.64 246339
2024-05-30 69.72 70.93 68.81 70.58 183399
2024-05-31 70.62 71.75 70.13 71.32 374927
2024-06-03 71.26 71.92 70.54 71.68 289443
2024-06-04 70.73 71.21 68.54 69.28 268324
2024-06-05 69.44 71.78 68.96 70.81 237333
2024-06-06 70.69 71.77 70.36 71.07 221908
2024-06-07 70.34 70.91 69.64 70.26 165792
2024-06-10 69.36 70.40 67.84 70.30 213721
2024-06-11 69.78 70.70 69.40 70.00 206579
2024-06-12 71.90 72.48 70.12 70.18 340786
2024-06-13 69.80 70.73 69.48 70.34 226278
2024-06-14 69.28 69.71 68.22 69.26 265350
2024-06-17 69.00 69.96 67.88 69.88 312556
2024-06-18 70.00 70.50 69.32 69.92 299221
2024-06-20 69.53 70.65 68.55 68.68 376929
2024-06-21 67.39 68.57 66.04 66.55 1682818
2024-06-24 67.37 68.12 67.08 67.91 462298
2024-06-25 68.31 69.02 67.64 68.01 216592
2024-06-26 67.49 69.07 67.46 68.91 283623
2024-06-27 69.23 69.77 67.58 68.39 186901
2024-06-28 69.09 69.97 68.37 68.60 1331137
2024-07-01 69.12 69.45 67.04 67.55 1063090
2024-07-02 67.87 68.92 67.36 68.00 243386
2024-07-03 68.11 69.23 67.12 69.14 213618
2024-07-05 68.73 68.75 65.89 65.77 200164
2024-07-08 66.29 67.59 66.29 66.87 205992
2024-07-09 66.64 66.71 65.79 66.43 154874
2024-07-10 66.65 67.41 65.64 65.86 186199
2024-07-11 67.94 67.94 66.05 67.47 238921
2024-07-12 67.89 67.89 66.84 67.12 341538
2024-07-15 67.68 69.71 67.42 68.72 280137
2024-07-16 69.25 72.45 68.52 72.18 292381
2024-07-17 71.96 73.84 70.81 71.62 234933
2024-07-18 70.94 72.72 70.09 70.49 185095
2024-07-19 70.61 71.66 70.11 71.39 281153
2024-07-22 71.39 72.67 71.06 72.04 227396
2024-07-23 71.64 73.58 71.40 72.86 198813
2024-07-24 72.69 73.46 72.00 72.05 180054
2024-07-25 72.18 74.75 71.80 73.44 239739
2024-07-26 74.72 75.95 74.00 75.50 236572
2024-07-29 75.86 76.47 75.03 76.00 199774
2024-07-30 76.16 77.33 74.36 74.40 234409
2024-07-31 74.98 75.63 73.43 73.71 276096
2024-08-01 73.61 74.47 70.90 71.97 288973
2024-08-02 69.57 70.20 67.78 69.16 219819
2024-08-05 65.46 66.13 64.36 65.73 219277
2024-08-06 65.21 68.96 65.21 67.51 241396
2024-08-07 68.03 68.24 65.55 65.90 246485
2024-08-08 66.28 67.72 66.01 67.58 176763
2024-08-09 73.90 76.02 71.42 75.78 388240
2024-08-12 73.40 76.31 73.19 75.23 478147
2024-08-13 75.48 75.48 73.54 75.23 253604
2024-08-14 75.46 76.78 74.83 76.38 238029
2024-08-15 77.94 78.99 75.79 76.95 192988
2024-08-16 76.85 77.64 75.95 76.58 215025
2024-08-19 77.16 77.60 76.26 76.84 115892
2024-08-20 76.33 77.43 75.80 76.04 189308
2024-08-21 76.95 77.54 75.50 77.14 166296
2024-08-22 76.99 77.39 76.25 76.77 175579
2024-08-23 77.34 79.83 76.78 78.92 187615
2024-08-26 79.58 81.06 78.20 79.26 270937
2024-08-27 78.40 78.53 76.88 77.52 241702
2024-08-28 77.03 78.66 76.91 77.35 161187
2024-08-29 78.14 79.55 77.66 78.16 192946
2024-08-30 78.18 79.09 77.80 79.09 185322
2024-09-03 78.26 78.74 75.00 75.94 222860
2024-09-04 75.29 76.69 74.95 75.16 131799
2024-09-05 75.61 76.88 74.84 76.09 185928
2024-09-06 76.43 76.72 74.25 74.55 178951
2024-09-09 74.07 74.92 72.24 74.46 242359
2024-09-10 74.96 74.96 73.11 74.04 188246
2024-09-11 73.16 73.69 71.70 73.68 170950
2024-09-12 74.41 75.86 73.38 74.78 144852
2024-09-13 75.86 77.33 75.72 76.92 151618
2024-09-16 77.06 78.34 76.58 77.95 179085
2024-09-17 78.67 81.23 78.14 79.25 191947
2024-09-18 79.69 81.91 78.60 79.89 207342
2024-09-19 82.00 82.40 80.68 82.11 202832
2024-09-20 81.89 87.18 81.05 87.18 3000596
2024-09-23 86.28 88.42 82.49 82.86 774356
2024-09-24 83.71 85.43 82.22 84.90 426879
2024-09-25 85.32 86.37 84.31 84.49 766665
2024-09-26 85.27 85.55 82.50 82.60 906614
2024-09-27 83.92 85.44 83.38 84.74 254928
2024-09-30 84.74 87.11 84.47 85.85 614451
2024-10-01 85.80 85.80 82.44 83.11 345351
2024-10-02 83.11 83.71 81.70 81.34 226839
2024-10-03 81.12 82.01 80.62 81.21 154697
2024-10-04 82.55 83.07 81.57 82.75 178547
2024-10-07 81.94 82.81 80.65 82.50 199564
2024-10-08 83.50 83.50 80.95 82.11 127355
2024-10-09 81.40 82.86 81.05 81.81 145574
2024-10-10 80.96 82.19 80.96 82.03 147197
2024-10-11 81.90 84.14 81.82 83.70 185200
2024-10-14 83.87 84.25 82.82 84.25 135854
2024-10-15 85.21 86.43 84.00 85.23 230521
2024-10-16 86.34 86.94 85.61 86.22 199739
2024-10-17 86.69 87.21 85.56 86.97 166486
2024-10-18 87.39 87.39 85.50 86.20 195795
2024-10-21 86.22 86.22 84.65 84.72 129634
2024-10-22 84.13 85.19 83.67 84.08 134701
2024-10-23 83.35 85.26 83.35 84.41 120052
2024-10-24 84.88 87.45 84.50 86.98 216442
2024-10-25 87.51 87.67 84.97 85.18 198473
2024-10-28 85.22 86.14 84.79 85.59 209358
2024-10-29 84.53 85.30 83.76 85.12 232872
2024-10-30 84.65 86.91 84.65 85.48 151364
2024-10-31 84.81 86.57 81.58 85.02 348216
2024-11-01 85.47 87.27 84.56 85.00 152152
2024-11-04 84.07 86.11 84.07 85.35 133466
2024-11-05 85.93 88.46 85.93 87.89 239522
2024-11-06 93.74 95.12 92.40 94.30 340364
2024-11-07 93.96 94.61 92.77 93.06 173233
2024-11-08 93.24 95.74 92.98 95.69 312219
2024-11-11 97.17 98.02 95.03 95.44 315028
2024-11-12 93.00 93.12 87.15 88.81 395282
2024-11-13 88.13 88.83 81.32 81.37 431923
2024-11-14 80.94 84.73 79.77 84.23 479700
2024-11-15 85.15 85.86 83.56 84.59 341209
2024-11-18 85.45 85.92 84.17 85.52 274384
2024-11-19 84.92 86.70 84.14 86.70 297130
2024-11-20 86.83 88.06 86.33 87.38 212382
2024-11-21 87.86 89.30 87.46 88.70 158855
2024-11-22 89.03 91.17 88.58 90.90 243513
2024-11-25 92.03 96.42 92.03 95.32 336508
2024-11-26 94.48 94.72 92.03 94.45 359288
2024-11-27 94.97 95.26 90.61 91.26 281912
2024-11-29 92.24 92.75 91.44 92.29 120587
2024-12-02 92.70 93.22 91.41 93.14 247103
2024-12-03 93.37 93.79 90.51 91.91 197249
2024-12-04 91.50 92.46 89.44 89.58 246354
2024-12-05 89.66 89.78 88.00 89.13 171829
2024-12-06 90.61 90.69 88.65 90.63 195625
2024-12-09 91.35 92.90 90.86 91.28 187109
2024-12-10 90.86 91.54 88.59 89.47 254587
2024-12-11 88.40 89.79 86.45 89.28 411782
2024-12-12 90.03 90.06 87.79 89.21 152704
2024-12-13 88.80 88.80 86.72 87.77 196881
2024-12-16 87.35 88.86 86.63 88.13 225429
2024-12-17 87.47 88.02 85.55 86.23 272599
2024-12-18 87.31 87.33 78.99 79.53 427833
2024-12-19 80.77 81.37 78.56 79.08 416063
2024-12-20 78.14 81.18 77.98 81.09 2084682
2024-12-23 80.99 82.86 79.59 81.50 575145
2024-12-24 81.90 82.17 80.71 81.99 85401
2024-12-26 81.74 81.99 80.71 81.79 367331
2024-12-27 81.04 81.37 78.74 79.46 1200008
2024-12-30 79.29 79.32 78.01 78.56 179910
2024-12-31 79.65 80.83 78.56 79.02 364810
2025-01-02 79.75 81.03 78.95 79.33 335530
2025-01-03 80.16 80.35 78.55 78.98 161288
2025-01-06 79.56 81.02 78.73 78.87 203654
2025-01-07 78.72 79.48 75.95 76.51 490894
2025-01-08 75.83 77.65 75.15 77.26 403405
2025-01-10 76.00 76.11 74.74 75.30 285607
2025-01-13 74.50 78.71 73.68 77.82 364061
2025-01-14 78.79 80.20 77.73 78.47 357558
2025-01-15 80.50 81.77 79.70 80.42 289331
2025-01-16 80.51 80.66 79.05 79.26 186323
2025-01-17 80.36 80.71 77.59 78.15 366909
2025-01-21 79.37 82.06 79.24 81.86 271102
2025-01-22 81.42 81.94 80.29 81.04 254438
2025-01-23 80.47 81.49 80.06 81.39 213006
2025-01-24 80.92 81.70 80.58 81.13 156086
2025-01-27 80.00 80.59 79.09 79.32 209247
2025-01-28 78.83 79.78 78.21 79.44 214958
2025-01-29 78.96 80.59 78.91 80.28 192982
2025-01-30 81.32 82.04 80.77 81.20 219248
2025-01-31 80.73 81.52 79.47 80.10 259601
2025-02-03 78.30 79.27 77.38 77.83 204734
2025-02-04 77.36 78.25 76.79 76.89 171719
2025-02-05 76.94 78.85 76.49 78.34 205626
2025-02-06 79.25 79.25 77.45 78.49 164385
2025-02-07 78.07 78.50 76.78 76.96 183935
2025-02-10 77.49 77.73 76.24 76.48 176699
2025-02-11 76.05 77.24 75.86 76.12 201925
2025-02-12 73.68 74.35 67.15 70.53 512674
2025-02-13 70.66 72.42 70.38 71.80 425834
2025-02-14 71.81 72.18 70.41 72.18 420391
2025-02-18 71.91 73.05 71.51 72.91 323019
2025-02-19 71.39 72.78 70.77 71.26 277619
2025-02-20 70.83 71.42 69.66 69.66 364201
2025-02-21 70.68 71.16 67.93 68.37 357605
2025-02-24 69.11 69.95 67.82 68.12 339335
2025-02-25 67.88 70.49 67.88 69.54 552432
2025-02-26 69.55 71.24 69.19 70.31 508833
2025-02-27 70.31 71.39 69.91 70.11 504203
2025-02-28 70.18 72.18 70.18 71.10 522011
2025-03-03 71.54 73.73 68.92 69.14 404403
2025-03-04 67.95 68.96 66.29 67.45 401257
2025-03-05 67.63 69.30 67.49 69.19 370865
2025-03-06 68.50 69.42 67.39 68.04 317512
2025-03-07 68.00 68.48 66.08 67.13 293624
2025-03-10 66.16 66.92 64.75 65.20 351850
2025-03-11 66.31 68.08 66.06 66.80 351211
2025-03-12 68.19 68.37 64.82 64.90 383268
2025-03-13 65.36 65.84 62.98 63.64 263711
2025-03-14 64.48 65.52 63.96 65.42 321300
2025-03-17 64.81 65.88 63.73 65.61 605934
2025-03-18 65.56 66.31 65.03 65.89 349866
2025-03-19 66.02 66.64 65.46 66.50 395700
2025-03-20 65.89 66.67 65.39 65.81 345945
2025-03-21 65.12 65.74 63.96 65.36 3665310
2025-03-24 66.77 67.10 65.56 66.29 553905
2025-03-25 66.29 68.24 66.14 68.12 666622
2025-03-26 68.07 68.76 67.05 67.21 331003
2025-03-27 66.83 67.68 66.14 66.89 248472
2025-03-28 66.98 67.43 66.15 67.20 319338
2025-03-31 65.90 67.57 65.40 67.07 414077
2025-04-01 66.62 68.06 66.32 67.52 285088
2025-04-02 67.05 68.42 66.83 68.36 233013
2025-04-03 65.00 66.13 62.31 62.42 253878
2025-04-04 59.76 59.92 57.11 59.27 348756
2025-04-07 57.32 61.97 56.01 57.68 410067
2025-04-08 59.97 60.65 55.19 55.99 341108
2025-04-09 55.03 62.99 54.94 61.90 447001
2025-04-10 60.16 60.77 57.53 58.91 301916
2025-04-11 58.89 60.81 57.69 60.21 307585
2025-04-14 61.41 61.47 58.90 59.82 300806
2025-04-15 59.56 60.45 59.24 59.85 239785
2025-04-16 57.79 60.50 57.79 59.48 321371
2025-04-17 59.43 61.05 59.28 60.73 323125
2025-04-21 59.93 60.24 57.52 58.14 291653
2025-04-22 59.27 59.97 58.46 59.80 605047
2025-04-23 61.71 62.06 58.88 59.25 252211
2025-04-24 59.28 60.59 59.06 60.41 504593
2025-04-25 59.47 59.61 58.44 59.57 226478
2025-04-28 59.56 60.59 59.33 60.23 254489
2025-04-29 59.63 60.99 59.63 60.50 249885
2025-04-30 58.91 59.82 58.34 59.62 370448
2025-05-01 59.42 60.08 58.74 59.10 251129
2025-05-02 60.31 61.31 59.47 60.17 193332
2025-05-05 59.14 60.36 59.14 59.41 227777
2025-05-06 59.10 59.48 58.46 59.10 222011
2025-05-07 59.85 59.85 58.53 59.23 212082
2025-05-08 59.85 60.51 59.11 60.20 325761
2025-05-09 57.76 57.77 51.60 52.64 751489
2025-05-12 54.83 56.47 52.52 52.90 696163
2025-05-13 53.70 56.11 53.04 55.97 383594
2025-05-14 55.55 56.58 55.55 56.51 383810
2025-05-15 56.11 56.78 55.66 55.93 324618
2025-05-16 56.13 56.68 56.00 56.21 258852
2025-05-19 55.10 56.94 55.04 56.51 289383
2025-05-20 56.14 57.65 56.12 57.62 368848
2025-05-21 56.32 57.30 55.98 56.16 293131
2025-05-22 56.12 56.40 55.56 55.65 297500
2025-05-23 54.59 54.87 54.06 54.19 322743
2025-05-27 54.87 55.76 54.32 55.58 268363
2025-05-28 55.35 55.44 54.32 54.45 324423
2025-05-29 54.90 55.70 54.73 55.25 229174
2025-05-30 54.89 54.89 52.83 52.97 418004
2025-06-02 52.74 53.08 51.55 52.76 372727
2025-06-03 52.34 53.63 52.07 53.23 262596
2025-06-04 53.40 53.75 53.09 53.12 183720
2025-06-05 53.10 53.72 52.50 53.23 166947
2025-06-06 54.04 54.21 53.35 53.82 152122
2025-06-09 54.21 54.31 53.56 53.87 239419
2025-06-10 54.20 54.20 53.03 53.03 169858
2025-06-11 53.40 53.72 52.60 52.80 202593
2025-06-12 52.48 52.80 52.06 52.71 166089
2025-06-13 51.94 52.18 50.37 50.72 259535
2025-06-16 51.31 51.97 51.20 51.48 235695
2025-06-17 51.43 52.02 50.48 50.60 219644
2025-06-18 50.49 50.97 50.01 50.18 351488
2025-06-20 50.26 50.47 50.07 50.14 846596
2025-06-23 50.00 50.87 49.93 50.77 270707
2025-06-24 51.23 52.47 50.91 51.04 256770
2025-06-25 50.77 50.92 50.17 50.22 250562

Explore More About SLVM

Coins representing dividend payouts and trends

SLVM Dividend History

Discover Sylvamo Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SLVM Stock Split History

Discover Sylvamo Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SLVM Historical Prices

Explore Sylvamo Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.