SMMT Historical Prices

Summary

Key Stock Metrics

6.78

(July 3, 2024)

52-Week Low

36.91

(April 24, 2025)

52-Week High

36.91

(April 24, 2025)

All-Time High

20.54

(June 30, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	0.00	0.00	0.00	0.00	100200
2011-05-24	0.00	0.00	0.00	0.00	1305000
2011-05-27	0.00	0.00	0.00	0.00	2000
2011-05-31	0.00	0.00	0.00	0.00	300000
2011-06-06	0.00	0.00	0.00	0.00	2302999
2011-06-08	0.00	0.00	0.00	0.00	1797001
2011-06-15	0.00	0.00	0.00	0.00	2700
2011-06-16	0.00	0.00	0.00	0.00	239000
2011-06-17	0.00	0.00	0.00	0.00	145000
2011-06-20	0.00	0.00	0.00	0.00	133333
2011-06-21	0.00	0.00	0.00	0.00	1121667
2011-06-22	0.00	0.00	0.00	0.00	302000
2011-06-23	0.00	0.00	0.00	0.00	2000
2011-06-24	0.00	0.00	0.00	0.00	250000
2011-06-29	0.00	0.00	0.00	0.00	500000
2011-07-05	0.00	0.00	0.00	0.00	527720
2011-07-06	0.00	0.00	0.00	0.00	546200
2011-07-07	0.00	0.00	0.00	0.00	1353800
2011-07-08	0.00	0.00	0.00	0.00	211000
2011-07-11	0.00	0.00	0.00	0.00	485000
2011-07-12	0.00	0.00	0.00	0.00	206000
2011-07-13	0.00	0.00	0.00	0.00	210000
2011-07-14	0.00	0.00	0.00	0.00	1230000
2011-07-15	0.00	0.00	0.00	0.00	300000
2011-07-25	0.00	0.00	0.00	0.00	2975000
2011-07-26	0.00	0.00	0.00	0.00	17300
2011-07-27	0.00	0.00	0.00	0.00	101780
2011-07-28	0.00	0.00	0.00	0.00	2761973
2011-07-29	0.00	0.00	0.00	0.00	4000
2011-08-01	0.00	0.00	0.00	0.00	215000
2011-08-03	0.00	0.00	0.00	0.00	400000
2011-08-11	0.00	0.00	0.00	0.00	30000
2011-08-12	0.00	0.00	0.00	0.00	340029
2011-08-15	0.00	0.00	0.00	0.00	650000
2011-08-22	0.00	0.00	0.00	0.00	1654100
2011-08-25	0.00	0.00	0.00	0.00	800000
2011-08-29	0.00	0.00	0.00	0.00	335000
2011-08-30	0.00	0.00	0.00	0.00	1400000
2011-08-31	0.00	0.00	0.00	0.00	1300000
2011-09-15	0.00	0.00	0.00	0.00	1200000
2011-09-22	0.00	0.00	0.00	0.00	30267
2011-09-23	0.00	0.00	0.00	0.00	3780000
2011-09-26	0.00	0.00	0.00	0.00	320000
2011-09-29	0.00	0.00	0.00	0.00	754800
2011-10-04	0.00	0.00	0.00	0.00	30000
2011-10-06	0.00	0.00	0.00	0.00	1077258
2011-10-10	0.00	0.00	0.00	0.00	7616255
2011-10-14	0.00	0.00	0.00	0.00	750000
2011-10-19	0.00	0.00	0.00	0.00	300000
2011-10-26	0.00	0.00	0.00	0.00	17500
2011-10-28	0.00	0.00	0.00	0.00	305560
2011-10-31	0.00	0.00	0.00	0.00	100000
2011-11-03	0.00	0.00	0.00	0.00	10000
2011-11-04	0.00	0.00	0.00	0.00	289800
2011-11-16	0.00	0.00	0.00	0.00	1413910
2011-11-21	0.00	0.00	0.00	0.00	1750000
2011-11-22	0.00	0.00	0.00	0.00	801000
2011-11-30	0.00	0.00	0.00	0.00	84000
2011-12-05	0.00	0.00	0.00	0.00	1461750
2011-12-06	0.00	0.00	0.00	0.00	150000
2011-12-08	0.00	0.00	0.00	0.00	1500
2011-12-12	0.00	0.00	0.00	0.00	2225000
2011-12-23	0.00	0.00	0.00	0.00	10000
2011-12-27	0.00	0.00	0.00	0.00	2997000
2011-12-28	0.00	0.00	0.00	0.00	5000
2011-12-29	0.00	0.00	0.00	0.00	442100
2011-12-30	0.00	0.00	0.00	0.00	5000
2012-01-04	0.00	0.00	0.00	0.00	86350
2012-01-11	0.00	0.00	0.00	0.00	73000
2012-01-17	0.00	0.00	0.00	0.00	2541680
2012-01-19	0.00	0.00	0.00	0.00	121666
2012-01-23	0.00	0.00	0.00	0.00	200000
2012-01-31	0.00	0.00	0.00	0.00	2950000
2012-02-01	0.00	0.00	0.00	0.00	738050
2012-02-02	0.00	0.00	0.00	0.00	396500
2012-02-03	0.00	0.00	0.00	0.00	750000
2012-02-06	0.00	0.00	0.00	0.00	800000
2012-02-07	0.00	0.00	0.00	0.00	50000
2012-02-08	0.00	0.00	0.00	0.00	50000
2012-02-13	0.00	0.00	0.00	0.00	62000
2012-02-15	0.00	0.00	0.00	0.00	3000
2012-02-17	0.00	0.00	0.00	0.00	825800
2012-02-21	0.00	0.00	0.00	0.00	898500
2012-02-23	0.00	0.00	0.00	0.00	1667682
2012-02-27	0.00	0.00	0.00	0.00	5000
2012-03-01	0.00	0.00	0.00	0.00	168000
2012-03-08	0.00	0.00	0.00	0.00	21225
2012-03-13	0.00	0.00	0.00	0.00	246900
2012-03-14	0.00	0.00	0.00	0.00	205025
2012-03-16	0.00	0.00	0.00	0.00	5000
2012-03-22	0.00	0.00	0.00	0.00	510000
2012-03-23	0.00	0.00	0.00	0.00	1546000
2012-03-26	0.00	0.00	0.00	0.00	30000
2012-03-27	0.00	0.00	0.00	0.00	127466
2012-03-29	0.00	0.00	0.00	0.00	520000
2012-04-05	0.00	0.00	0.00	0.00	520000
2012-04-10	0.00	0.00	0.00	0.00	466500
2012-04-17	0.00	0.00	0.00	0.00	20000
2012-04-18	0.00	0.00	0.00	0.00	5100
2012-04-19	0.00	0.00	0.00	0.00	35000
2012-04-27	0.00	0.00	0.00	0.00	50000
2012-05-01	0.00	0.00	0.00	0.00	1609930
2012-05-02	0.00	0.00	0.00	0.00	100500
2012-05-03	0.00	0.00	0.00	0.00	4308000
2012-05-04	0.00	0.00	0.00	0.00	2152670
2012-05-07	0.00	0.00	0.00	0.00	382500
2012-05-08	0.00	0.00	0.00	0.00	52100
2012-05-09	0.00	0.00	0.00	0.00	1927000
2012-07-09	0.00	0.00	0.00	0.00	7000
2012-07-10	0.00	0.00	0.00	0.00	10000
2015-03-05	10.02	10.35	9.75	10.10	1470452
2015-03-06	10.38	10.38	10.05	10.29	219934
2015-03-09	10.40	10.54	10.20	10.54	50234
2015-03-10	10.60	11.75	10.50	11.48	155271
2015-03-11	11.30	11.35	10.84	10.99	23786
2015-03-12	10.82	11.17	10.07	10.67	45139
2015-03-13	10.80	11.25	10.35	10.70	34566
2015-03-16	10.61	10.99	10.61	10.76	40622
2015-03-17	11.00	11.30	10.80	11.20	55015
2015-03-18	11.98	11.98	11.11	11.49	57910
2015-03-19	11.20	12.03	11.20	11.90	74825
2015-03-20	12.20	12.20	11.60	11.82	34164
2015-03-23	11.72	12.19	11.48	12.19	31672
2015-03-24	11.91	12.00	11.76	12.00	12009
2015-03-25	11.85	12.19	11.03	11.38	53076
2015-03-26	11.38	11.60	11.10	11.60	13140
2015-03-27	11.11	11.65	11.11	11.30	13336
2015-03-30	12.00	12.25	11.76	12.25	46171
2015-03-31	12.35	12.39	11.99	12.39	36158
2015-04-01	12.14	12.57	11.80	12.57	11320
2015-04-02	12.57	13.80	12.57	13.05	123604
2015-04-06	12.48	14.78	12.48	13.68	98944
2015-04-07	13.65	14.03	13.20	13.41	52032
2015-04-08	13.60	13.60	13.02	13.60	17767
2015-04-09	13.50	13.60	12.98	13.20	38261
2015-04-10	12.60	13.24	12.50	13.00	19456
2015-04-13	12.80	13.00	12.51	12.89	18787
2015-04-14	12.50	13.08	12.50	13.03	21699
2015-04-15	13.00	13.00	12.60	12.95	6634
2015-04-16	12.53	12.70	12.10	12.15	18654
2015-04-17	12.15	12.60	12.14	12.60	10536
2015-04-20	12.70	12.70	12.05	12.05	2150
2015-04-21	12.20	12.20	11.02	11.59	30805
2015-04-22	11.19	11.20	10.37	11.00	22635
2015-04-23	10.79	10.75	10.42	10.50	8864
2015-04-24	10.29	10.49	10.29	10.30	9640
2015-04-27	10.75	10.75	10.05	10.24	16155
2015-04-28	10.11	10.50	10.11	10.29	5324
2015-04-29	12.20	12.20	10.32	10.41	16062
2015-04-30	10.99	11.63	10.44	10.44	26772
2015-05-01	10.95	11.00	10.56	10.93	12611
2015-05-04	11.01	11.71	11.06	11.45	24673
2015-05-05	11.50	11.50	10.50	11.43	5687
2015-05-06	10.99	11.07	10.80	11.05	6520
2015-05-07	10.91	11.11	10.90	10.91	4825
2015-05-08	10.93	10.93	10.57	10.57	2572
2015-05-11	10.58	10.71	10.56	10.65	15224
2015-05-12	10.52	10.70	10.30	10.30	12817
2015-05-13	10.35	10.35	10.03	10.16	19357
2015-05-14	10.20	10.50	10.03	10.50	15890
2015-05-15	10.56	10.41	10.03	10.13	11268
2015-05-18	10.30	10.30	10.02	10.25	13504
2015-05-19	10.25	10.67	10.30	10.51	13166
2015-05-20	10.55	11.80	10.46	11.35	70439
2015-05-21	11.89	11.89	10.29	11.00	60298
2015-05-22	11.50	11.38	10.60	11.18	7303
2015-05-26	11.24	11.24	10.35	10.82	10931
2015-05-27	10.90	10.93	10.87	10.90	1954
2015-05-28	10.29	10.53	10.29	10.41	5103
2015-05-29	10.30	10.54	10.29	10.38	11701
2015-06-01	10.29	10.77	10.29	10.70	15553
2015-06-02	10.50	10.60	10.46	10.51	4456
2015-06-03	10.49	10.50	10.20	10.26	11628
2015-06-04	10.59	11.14	10.57	10.77	34224
2015-06-05	10.80	10.90	10.33	10.77	14365
2015-06-08	10.70	11.09	10.51	10.90	34025
2015-06-09	11.00	11.00	10.60	10.80	41917
2015-06-10	10.80	11.19	10.82	10.98	15294
2015-06-11	10.80	11.39	10.92	11.20	21363
2015-06-12	11.30	11.50	11.14	11.50	37042
2015-06-15	11.60	11.60	11.15	11.40	130869
2015-06-16	11.40	11.70	11.21	11.50	11718
2015-06-17	11.50	12.20	11.25	11.50	23732
2015-06-18	11.50	12.25	11.64	12.10	52420
2015-06-19	12.24	12.26	11.86	11.91	22171
2015-06-22	12.00	12.45	12.00	12.40	11062
2015-06-23	12.30	12.30	11.75	11.75	34273
2015-06-24	12.44	12.44	11.10	11.30	8160
2015-06-25	11.50	11.68	11.00	11.10	9015
2015-06-26	11.54	11.68	10.94	11.17	7195
2015-06-29	11.04	11.40	10.60	10.65	9467
2015-06-30	11.00	10.57	10.56	10.56	1057
2015-07-01	10.71	11.21	10.59	10.59	13496
2015-07-02	10.90	10.99	10.71	10.99	711
2015-07-06	11.20	11.20	10.71	11.19	2692
2015-07-07	10.80	11.00	10.70	10.71	15669
2015-07-08	11.21	11.41	11.00	11.07	6576
2015-07-09	11.36	11.62	11.20	11.21	9715
2015-07-10	11.35	11.40	11.27	11.27	7035
2015-07-13	11.51	11.70	11.40	11.40	12743
2015-07-14	11.98	12.40	11.70	11.86	26193
2015-07-15	12.03	12.16	11.86	12.15	23084
2015-07-16	12.69	12.70	12.37	12.54	10866
2015-07-17	12.68	12.69	12.10	12.14	7212
2015-07-20	12.11	12.40	12.09	12.09	2404
2015-07-21	12.11	12.59	12.11	12.59	4772
2015-07-22	12.04	12.70	12.04	12.48	8462
2015-07-23	12.37	12.75	12.10	12.41	18094
2015-07-24	12.55	13.00	12.55	12.70	22947
2015-07-27	12.50	12.96	12.50	12.77	7772
2015-07-28	12.65	13.01	12.65	13.00	5630
2015-07-29	12.92	12.95	12.52	12.85	30886
2015-07-30	12.85	12.95	12.60	12.83	19704
2015-07-31	12.85	12.99	12.75	12.95	6159
2015-08-03	12.56	13.20	12.50	13.20	3090
2015-08-04	12.92	13.30	12.91	13.29	4403
2015-08-05	13.07	13.10	12.76	13.00	6779
2015-08-06	12.50	13.00	12.41	12.72	9988
2015-08-07	12.80	12.80	12.50	12.75	2683
2015-08-10	12.72	13.00	12.50	12.50	6522
2015-08-11	12.85	12.85	12.60	12.70	19736
2015-08-12	12.50	12.63	12.50	12.60	3223
2015-08-13	12.86	12.86	12.50	12.74	5919
2015-08-14	12.61	12.70	12.37	12.52	7162
2015-08-17	12.64	12.85	12.25	12.51	37036
2015-08-18	12.50	12.59	12.50	12.59	1305
2015-08-19	12.50	12.51	12.50	12.51	2751
2015-08-20	12.50	12.51	12.50	12.50	9902
2015-08-21	12.29	12.87	12.25	12.25	43336
2015-08-24	12.05	12.10	11.85	11.85	9099
2015-08-25	12.01	12.14	11.80	11.81	14512
2015-08-26	11.98	12.18	11.80	12.06	2106
2015-08-27	12.00	12.21	11.80	12.17	2004
2015-08-28	11.95	11.95	11.95	11.95	203
2015-08-31	11.90	11.90	11.90	11.90	2205
2015-09-01	11.80	12.19	11.80	12.04	21398
2015-09-02	12.09	12.09	11.80	11.80	10432
2015-09-03	12.40	12.40	11.55	11.76	1406
2015-09-04	11.85	11.90	11.50	11.55	26077
2015-09-08	11.50	11.96	11.40	11.40	8069
2015-09-09	11.44	12.23	11.44	11.91	1826
2015-09-10	11.78	12.00	11.60	11.71	4722
2015-09-11	12.20	12.20	11.42	11.98	5415
2015-09-14	11.27	11.85	11.10	11.48	5804
2015-09-15	11.88	11.88	11.80	11.80	229
2015-09-16	11.40	11.60	11.23	11.60	2396
2015-09-17	11.65	12.00	11.20	11.94	3885
2015-09-18	11.28	11.28	11.28	11.28	1089
2015-09-21	11.95	11.97	11.30	11.45	9225
2015-09-22	11.26	11.60	11.26	11.33	6962
2015-09-23	11.34	11.50	11.30	11.50	1834
2015-09-24	11.90	11.90	11.51	11.51	226
2015-09-25	11.45	11.45	11.25	11.40	3355
2015-09-28	11.05	11.06	10.10	10.45	5244
2015-09-29	10.55	10.55	10.20	10.40	10916
2015-09-30	10.40	10.41	10.40	10.41	3089
2015-10-01	10.50	10.65	10.20	10.61	1257
2015-10-02	10.61	10.75	10.25	10.29	6359
2015-10-05	10.25	10.60	10.20	10.37	5738
2015-10-06	10.35	10.35	10.23	10.23	429
2015-10-07	10.64	11.53	10.29	10.29	20506
2015-10-08	10.40	10.40	10.23	10.23	321
2015-10-09	10.59	10.59	10.35	10.35	2008
2015-10-12	10.30	10.49	10.30	10.49	437
2015-10-13	10.34	10.34	10.25	10.31	909
2015-10-14	10.75	10.75	10.12	10.30	1940
2015-10-15	10.14	10.47	10.11	10.45	4915
2015-10-16	10.47	10.53	10.47	10.53	550
2015-10-19	10.47	10.47	10.13	10.13	1349
2015-10-20	10.24	10.24	10.24	10.24	412
2015-10-21	10.13	10.13	10.13	10.13	275
2015-10-22	10.24	10.24	10.24	10.24	507
2015-10-26	10.18	10.18	10.17	10.17	307
2015-10-27	10.13	10.13	10.13	10.13	288
2015-10-29	10.15	10.17	10.10	10.10	1115
2015-11-02	10.13	10.13	9.87	9.87	5158
2015-11-03	10.00	10.10	9.60	9.79	5244
2015-11-04	9.74	9.74	9.50	9.50	809
2015-11-05	9.51	9.51	8.84	9.22	9708
2015-11-06	9.12	9.33	9.12	9.27	4447
2015-11-09	9.10	9.13	9.10	9.13	303
2015-11-11	9.14	9.20	9.11	9.11	2712
2015-11-13	9.10	9.10	9.10	9.10	328
2015-11-17	9.25	11.60	9.25	10.17	11883
2015-11-18	9.74	9.74	9.55	9.55	1237
2015-11-23	10.51	11.30	10.49	10.88	10880
2015-11-24	10.90	11.10	10.61	11.10	4778
2015-11-25	10.66	10.66	10.65	10.65	635
2015-11-27	10.65	10.65	10.02	10.64	7064
2015-11-30	10.26	10.47	10.26	10.46	6598
2015-12-01	10.45	10.45	10.08	10.19	13048
2015-12-02	10.18	10.45	10.12	10.45	12707
2015-12-03	10.43	10.78	10.35	10.56	17391
2015-12-04	10.61	10.80	10.61	10.80	1000
2015-12-07	10.70	10.92	10.32	10.60	10156
2015-12-08	10.40	10.95	10.30	10.80	15701
2015-12-09	10.64	11.00	10.40	10.80	4138
2015-12-10	10.78	10.93	10.75	10.93	610
2015-12-11	10.76	10.78	10.76	10.76	2052
2015-12-14	10.92	10.92	10.78	10.78	1014
2015-12-15	10.20	10.85	10.02	10.76	54040
2015-12-16	10.60	11.00	10.47	10.75	11079
2015-12-17	11.24	11.50	10.60	10.96	33028
2015-12-18	10.76	11.03	10.68	10.95	8247
2015-12-21	10.70	11.75	10.45	11.20	15212
2015-12-22	10.70	11.06	10.57	10.80	10325
2015-12-23	10.80	10.80	10.80	10.80	0
2015-12-24	10.80	10.86	10.52	10.65	2242
2015-12-28	10.80	11.89	10.80	11.80	4266
2015-12-29	11.38	11.39	11.00	11.01	1017
2015-12-30	11.20	11.74	11.20	11.35	2459
2015-12-31	11.86	11.86	11.50	11.50	3644
2016-01-04	11.00	11.00	11.00	11.00	1530
2016-01-05	11.00	11.16	10.97	11.11	1338
2016-01-06	11.10	11.10	11.10	11.10	721
2016-01-07	10.76	10.95	10.08	10.08	2501
2016-01-08	10.13	10.14	10.01	10.14	2857
2016-01-11	10.99	10.99	10.01	10.01	1836
2016-01-12	10.01	10.29	10.01	10.06	1090
2016-01-13	10.01	10.04	9.10	9.22	5389
2016-01-14	9.78	9.78	9.10	9.46	4026
2016-01-15	9.18	9.18	9.00	9.00	3473
2016-01-19	9.22	9.22	9.20	9.20	206
2016-01-20	9.23	9.23	8.69	8.69	1222
2016-01-21	8.10	8.98	8.10	8.98	940
2016-01-22	9.44	9.44	8.70	8.70	735
2016-01-25	9.58	9.58	9.57	9.57	369
2016-01-26	9.71	9.71	9.71	9.71	168
2016-01-27	8.25	8.25	8.25	8.25	160
2016-01-28	9.00	9.00	9.00	9.00	202
2016-01-29	9.00	9.00	9.00	9.00	0
2016-02-01	9.51	9.51	9.23	9.23	929
2016-02-02	8.75	8.75	8.12	8.20	3680
2016-02-03	8.05	8.10	8.02	8.04	9274
2016-02-04	8.04	8.04	8.04	8.04	0
2016-02-05	8.15	8.15	7.26	7.82	11357
2016-02-08	7.82	7.82	7.47	7.77	21208
2016-02-09	7.60	7.64	7.30	7.44	4935
2016-02-10	8.11	8.11	8.00	8.00	511
2016-02-11	7.35	7.35	7.35	7.35	102
2016-02-12	7.35	7.35	7.35	7.35	0
2016-02-16	7.13	7.52	6.76	7.52	3887
2016-02-17	7.52	7.52	7.52	7.52	0
2016-02-18	7.50	7.50	7.50	7.50	8113
2016-02-19	7.50	7.50	7.50	7.50	0
2016-02-22	7.09	7.29	7.09	7.29	434
2016-02-23	7.25	7.40	7.21	7.25	15952
2016-02-24	7.50	7.60	7.50	7.60	8537
2016-02-25	7.60	7.60	7.60	7.60	0
2016-02-26	7.54	7.54	7.10	7.22	1566
2016-02-29	6.63	6.92	6.53	6.75	3406
2016-03-01	6.60	6.75	6.56	6.60	17433
2016-03-02	6.50	6.52	6.10	6.32	22423
2016-03-03	6.00	6.45	6.00	6.35	440
2016-03-04	6.60	6.60	6.60	6.60	104
2016-03-07	6.60	7.00	6.00	6.75	13553
2016-03-08	6.75	6.75	6.75	6.75	0
2016-03-09	6.75	6.75	6.75	6.75	0
2016-03-10	6.90	6.90	6.90	6.90	181
2016-03-11	7.00	7.10	6.84	6.84	1553
2016-03-14	6.84	6.84	6.84	6.84	2
2016-03-15	6.90	6.90	6.71	6.71	1865
2016-03-16	7.05	7.15	6.50	6.80	2502
2016-03-17	7.13	7.60	6.58	7.60	3052
2016-03-18	7.60	7.60	7.60	7.60	0
2016-03-22	4.26	7.50	4.26	7.20	6932
2016-03-23	7.20	7.20	6.86	6.86	5539
2016-03-24	7.00	7.00	6.70	6.70	2301
2016-03-28	7.22	7.47	6.70	6.81	5946
2016-03-29	7.00	7.00	6.95	6.99	8548
2016-03-30	7.14	7.96	7.00	7.07	10951
2016-03-31	7.29	7.50	6.82	6.82	24032
2016-04-01	7.00	7.00	6.96	6.96	3690
2016-04-04	6.65	7.25	6.65	6.95	4381
2016-04-05	7.49	7.49	7.00	7.00	1309
2016-04-06	6.82	7.00	6.65	6.99	10634
2016-04-07	7.30	7.30	6.95	7.00	9510
2016-04-08	7.23	7.23	6.99	6.99	4305
2016-04-11	6.99	7.00	6.90	6.90	6895
2016-04-12	6.79	7.10	6.79	7.10	2187
2016-04-13	7.13	7.25	7.00	7.00	11560
2016-04-14	6.96	7.18	6.96	7.00	2353
2016-04-15	6.72	6.99	6.72	6.99	5003
2016-04-18	7.48	7.48	6.90	7.12	18559
2016-04-19	7.20	7.48	7.00	7.20	16505
2016-04-20	7.33	7.35	6.86	6.86	20755
2016-04-21	7.20	7.30	6.80	6.97	3630
2016-04-22	6.75	7.20	6.75	7.00	7771
2016-04-25	7.29	7.48	7.19	7.20	1751
2016-04-26	7.48	12.78	7.47	10.97	156350
2016-04-27	10.27	10.80	9.81	10.52	40147
2016-04-28	10.50	10.55	9.74	10.20	21262
2016-04-29	9.82	9.98	9.77	9.98	9309
2016-05-02	9.75	9.85	9.74	9.84	4927
2016-05-03	9.50	9.62	8.26	9.18	15004
2016-05-04	9.15	9.21	8.99	8.99	4437
2016-05-05	9.00	9.03	8.11	8.40	30474
2016-05-06	8.55	8.57	8.36	8.57	2260
2016-05-09	8.79	9.00	8.79	8.95	3375
2016-05-10	9.43	9.43	8.53	8.53	2905
2016-05-11	8.53	9.28	8.51	8.51	5093
2016-05-12	9.13	9.13	8.13	8.21	21619
2016-05-13	8.34	8.38	8.15	8.30	1466
2016-05-16	8.32	8.49	8.25	8.29	1177
2016-05-17	8.15	8.34	8.15	8.34	1632
2016-05-18	8.55	8.99	8.25	8.43	4738
2016-05-19	8.62	8.62	8.61	8.61	253
2016-05-20	8.20	8.27	8.15	8.27	3860
2016-05-23	8.75	8.75	8.15	8.30	2422
2016-05-24	8.80	8.80	8.22	8.22	5907
2016-05-25	8.39	8.39	8.22	8.22	3933
2016-05-26	8.22	8.22	8.22	8.22	1000
2016-05-27	8.27	8.40	8.27	8.38	5600
2016-05-31	8.54	8.66	8.46	8.60	3363
2016-06-01	9.00	9.27	8.51	8.51	9224
2016-06-02	8.38	9.60	8.20	8.55	4944
2016-06-03	8.58	8.61	8.58	8.61	600
2016-06-06	8.30	8.31	7.28	8.00	19989
2016-06-07	7.60	9.29	7.60	8.20	1874
2016-06-08	9.00	9.00	8.50	8.53	4058
2016-06-09	8.44	8.44	7.77	7.90	3170
2016-06-10	8.49	9.40	8.00	9.40	4258
2016-06-13	8.47	8.81	8.47	8.48	1598
2016-06-14	8.50	8.68	7.98	8.35	20711
2016-06-15	8.60	8.60	8.05	8.16	5700
2016-06-16	8.75	8.75	7.61	8.01	3624
2016-06-17	7.68	9.22	7.68	8.09	2489
2016-06-20	7.61	8.39	7.60	7.77	1628
2016-06-21	7.67	8.25	7.67	7.95	5759
2016-06-22	8.40	8.50	8.00	8.00	8557
2016-06-23	8.08	8.15	8.00	8.15	6431
2016-06-24	8.03	8.03	7.57	8.00	6700
2016-06-27	7.77	8.01	7.71	7.71	1554
2016-06-28	7.91	7.91	7.91	7.91	150
2016-06-29	8.09	8.09	8.09	8.09	560
2016-06-30	8.09	8.09	8.09	8.09	0
2016-07-01	7.73	7.77	7.73	7.77	872
2016-07-05	7.70	7.86	7.70	7.86	2351
2016-07-06	7.72	7.88	7.55	7.60	13594
2016-07-07	7.60	7.66	7.20	7.62	22261
2016-07-08	7.63	7.80	7.21	7.26	13015
2016-07-11	7.49	7.49	7.21	7.21	5800
2016-07-12	7.30	7.59	7.30	7.49	4228
2016-07-13	7.50	7.55	7.47	7.55	3054
2016-07-14	7.21	7.21	7.21	7.21	145
2016-07-15	7.38	7.55	7.38	7.55	657
2016-07-18	7.30	7.30	7.30	7.30	601
2016-07-19	7.30	7.31	7.11	7.20	6941
2016-07-20	7.17	7.17	6.90	7.12	6523
2016-07-21	7.03	7.32	7.03	7.15	2525
2016-07-22	7.15	7.15	7.15	7.15	0
2016-07-25	7.15	7.15	7.15	7.15	0
2016-07-26	7.15	7.15	7.15	7.15	0
2016-07-27	7.15	7.24	7.00	7.15	3870
2016-07-28	6.80	7.25	6.80	7.01	457
2016-07-29	7.00	7.00	7.00	7.00	168
2016-08-01	6.65	6.65	6.65	6.65	1610
2016-08-02	6.91	7.13	6.80	7.00	6393
2016-08-03	7.00	7.00	7.00	7.00	0
2016-08-04	6.71	7.05	6.71	7.05	3543
2016-08-05	7.05	7.05	7.05	7.05	0
2016-08-08	6.72	6.83	6.60	6.83	7188
2016-08-09	6.90	6.93	6.70	6.70	3126
2016-08-10	6.70	6.83	6.65	6.67	6210
2016-08-11	6.80	7.15	6.78	7.08	7740
2016-08-12	6.66	6.66	6.66	6.66	141
2016-08-15	6.75	6.75	6.75	6.75	414
2016-08-16	6.78	6.78	6.78	6.78	311
2016-08-17	0.00	0.00	0.00	6.78	1
2016-08-18	7.03	7.03	6.89	6.97	522
2016-08-19	6.60	6.82	6.60	6.82	712
2016-08-22	7.03	7.26	6.95	7.25	2749
2016-08-23	7.15	7.15	7.15	7.15	762
2016-08-24	6.76	6.76	6.76	6.76	370
2016-08-25	7.25	7.25	7.25	7.25	1267
2016-08-26	0.00	0.00	0.00	7.25	20
2016-08-29	6.90	7.00	6.90	7.00	3060
2016-08-30	6.75	6.90	6.63	6.63	12080
2016-08-31	6.65	6.65	6.60	6.64	1521
2016-09-01	6.60	6.65	6.60	6.65	1070
2016-09-02	6.65	6.65	6.65	6.65	1187
2016-09-06	6.60	6.60	6.50	6.60	6971
2016-09-07	6.62	7.05	6.58	6.67	13230
2016-09-08	6.70	6.99	6.21	6.21	12657
2016-09-09	6.22	6.22	6.01	6.18	7015
2016-09-12	6.10	6.69	6.05	6.20	9625
2016-09-13	6.26	6.27	6.16	6.26	5123
2016-09-14	6.01	6.25	6.01	6.25	3050
2016-09-15	6.02	6.16	5.31	5.50	21721
2016-09-16	5.80	6.07	5.61	5.95	46750
2016-09-19	5.99	7.00	5.88	6.88	74918
2016-09-20	6.85	7.36	6.85	7.15	39096
2016-09-21	7.35	8.00	6.90	7.80	33059
2016-09-22	7.70	8.82	7.50	8.60	29943
2016-09-23	9.22	9.48	8.10	8.73	63191
2016-09-26	11.10	11.25	9.70	10.02	569698
2016-09-27	10.24	10.24	9.20	9.31	87079
2016-09-28	9.70	9.70	8.36	9.40	48556
2016-09-29	9.55	9.95	9.19	9.31	63772
2016-09-30	9.62	9.62	8.60	9.06	43495
2016-10-03	8.93	8.93	8.58	8.65	13190
2016-10-04	16.00	19.75	13.52	14.35	4842395
2016-10-05	14.95	15.70	14.09	14.35	914495
2016-10-06	14.08	14.08	12.64	13.37	268666
2016-10-07	12.85	13.74	11.69	11.92	321302
2016-10-10	12.01	12.01	11.41	11.88	100426
2016-10-11	11.79	11.87	10.77	10.94	99691
2016-10-12	10.93	11.00	10.36	10.47	77505
2016-10-13	10.00	10.56	9.83	10.43	71212
2016-10-14	10.49	10.99	10.41	10.71	62397
2016-10-17	10.58	10.72	10.00	10.31	43143
2016-10-18	9.85	10.83	9.61	10.70	66619
2016-10-19	10.79	11.70	10.72	11.20	40406
2016-10-20	11.19	11.85	10.98	11.85	50706
2016-10-21	11.90	12.74	11.74	12.07	76483
2016-10-24	12.32	12.62	11.35	11.95	27470
2016-10-25	11.85	11.95	11.01	11.01	41636
2016-10-26	12.11	12.80	11.68	12.57	225896
2016-10-27	12.73	13.35	12.16	12.17	63212
2016-10-28	12.36	12.70	12.00	12.45	30761
2016-10-31	12.44	12.44	11.77	11.77	27728
2016-11-01	11.71	12.27	11.62	12.08	15426
2016-11-02	12.07	12.14	11.60	11.61	29529
2016-11-03	12.32	12.32	11.13	11.13	29596
2016-11-04	11.25	12.00	11.04	12.00	75720
2016-11-07	11.95	12.01	11.13	11.80	134231
2016-11-08	11.21	12.00	11.10	11.80	33501
2016-11-09	11.69	11.94	11.21	11.24	42662
2016-11-10	11.61	11.93	11.25	11.30	17201
2016-11-11	11.47	11.63	11.00	11.01	38040
2016-11-14	11.20	11.80	11.08	11.80	19073
2016-11-15	11.79	11.98	11.53	11.61	16309
2016-11-16	11.60	12.00	11.00	11.05	19166
2016-11-17	11.53	11.53	10.50	10.50	48593
2016-11-18	10.50	10.91	10.15	10.50	117433
2016-11-21	10.32	10.44	9.66	9.83	181318
2016-11-22	10.12	11.26	9.96	11.10	35162
2016-11-23	11.29	11.34	10.23	10.59	18556
2016-11-25	10.74	11.77	10.45	10.83	49869
2016-11-28	11.17	11.70	10.51	11.27	107496
2016-11-29	11.20	11.47	10.68	11.16	33922
2016-11-30	11.25	11.41	10.25	10.49	46192
2016-12-01	10.39	10.98	10.03	10.14	16631
2016-12-02	10.49	10.50	10.02	10.15	10060
2016-12-05	10.25	10.50	9.98	10.01	35784
2016-12-06	10.34	10.35	10.15	10.27	14989
2016-12-07	10.27	10.44	10.17	10.19	23956
2016-12-08	9.98	10.10	9.90	9.98	36456
2016-12-09	9.89	9.89	9.01	9.42	34038
2016-12-12	9.54	9.64	9.08	9.46	32378
2016-12-13	9.47	9.57	9.10	9.41	50252
2016-12-14	9.41	9.85	8.65	9.27	38539
2016-12-15	9.05	9.13	8.50	8.50	48457
2016-12-16	8.35	9.16	8.35	8.85	39519
2016-12-19	8.57	9.32	8.57	8.86	21156
2016-12-20	9.05	9.17	8.66	8.69	10162
2016-12-21	8.80	9.05	8.75	8.84	21326
2016-12-22	8.57	8.87	8.32	8.59	20526
2016-12-23	8.45	8.60	7.95	8.44	27855
2016-12-27	8.45	8.64	8.20	8.30	33970
2016-12-28	8.34	8.50	8.10	8.50	36921
2016-12-29	8.39	8.64	8.00	8.12	23587
2016-12-30	8.15	8.56	8.05	8.56	31452
2017-01-03	8.42	8.61	8.24	8.47	11420
2017-01-04	8.45	9.03	8.45	9.03	17661
2017-01-05	9.01	9.30	9.00	9.01	18076
2017-01-06	9.00	9.11	8.99	9.01	5249
2017-01-09	8.94	9.09	8.75	8.94	13753
2017-01-10	9.09	11.64	9.09	10.41	96245
2017-01-11	10.50	10.75	10.20	10.20	13751
2017-01-12	10.22	10.22	9.40	9.69	13769
2017-01-13	9.75	10.09	9.70	9.71	4456
2017-01-17	10.00	11.18	9.75	10.28	41715
2017-01-18	10.32	10.48	10.15	10.45	15275
2017-01-19	10.38	10.99	10.27	10.99	39701
2017-01-20	10.97	11.25	10.86	11.18	26691
2017-01-23	11.25	11.81	11.18	11.75	13752
2017-01-24	11.86	11.88	11.54	11.85	119647
2017-01-25	11.89	12.29	11.50	11.50	30233
2017-01-26	11.73	11.73	11.50	11.50	16934
2017-01-27	11.80	11.86	11.11	11.22	11868
2017-01-30	11.40	11.40	9.17	10.30	40266
2017-01-31	10.30	10.50	10.23	10.47	16964
2017-02-01	11.27	11.98	11.27	11.93	52978
2017-02-02	11.43	11.77	10.48	11.24	19357
2017-02-03	11.25	11.25	10.63	11.00	21031
2017-02-06	11.00	11.11	10.51	10.76	19692
2017-02-07	11.00	11.66	11.00	11.26	12451
2017-02-08	11.21	11.25	11.00	11.00	5895
2017-02-09	11.00	11.32	10.91	11.27	8479
2017-02-10	11.12	11.25	10.87	11.06	6591
2017-02-13	11.10	11.63	11.10	11.39	8629
2017-02-14	11.52	11.65	11.25	11.50	3888
2017-02-15	11.04	11.70	11.04	11.45	5076
2017-02-16	11.70	11.71	11.65	11.69	10455
2017-02-17	11.70	11.80	11.61	11.64	11061
2017-02-21	11.64	12.00	11.64	11.90	11369
2017-02-22	11.99	12.00	11.78	11.94	10337
2017-02-23	12.38	12.38	11.89	12.10	27054
2017-02-24	12.18	12.18	11.96	12.17	5750
2017-02-27	12.38	12.91	12.10	12.23	11987
2017-02-28	12.50	12.75	12.21	12.21	8077
2017-03-01	12.37	12.90	12.37	12.73	28543
2017-03-02	12.89	13.07	12.54	12.85	25287
2017-03-03	12.72	13.60	12.50	12.63	35851
2017-03-06	12.50	13.11	12.50	12.72	24561
2017-03-07	12.70	12.79	12.50	12.63	28215
2017-03-08	12.71	12.71	12.25	12.58	11772
2017-03-09	12.26	12.58	12.26	12.26	9009
2017-03-10	12.50	12.74	12.39	12.40	3826
2017-03-13	12.42	12.49	12.27	12.39	5927
2017-03-14	12.46	12.55	12.35	12.40	10590
2017-03-15	12.43	12.73	12.21	12.29	10634
2017-03-16	12.43	12.58	12.11	12.11	8658
2017-03-17	12.31	13.21	11.95	13.21	38433
2017-03-20	13.15	13.15	11.85	12.64	11545
2017-03-21	12.89	12.89	12.16	12.29	22803
2017-03-22	12.29	13.61	12.02	12.95	45034
2017-03-23	12.60	13.20	12.20	12.64	20208
2017-03-24	12.92	13.38	12.42	12.53	32615
2017-03-27	12.61	12.92	12.53	12.62	7986
2017-03-28	12.77	13.42	12.37	13.04	15548
2017-03-29	13.03	13.37	12.97	13.28	13486
2017-03-30	13.46	13.46	12.70	12.75	20835
2017-03-31	12.85	13.36	12.85	13.28	6977
2017-04-03	13.25	13.30	13.00	13.20	4990
2017-04-04	13.05	13.05	12.70	13.00	23017
2017-04-05	12.81	12.96	11.93	11.93	24598
2017-04-06	12.31	12.47	11.56	11.73	16651
2017-04-07	11.67	13.04	11.67	12.00	16751
2017-04-10	11.85	12.01	11.52	11.52	13911
2017-04-11	11.50	11.84	11.01	11.20	15980
2017-04-12	11.21	11.95	11.21	11.63	4170
2017-04-13	11.46	11.90	11.02	11.32	9730
2017-04-17	11.28	11.40	11.08	11.23	11881
2017-04-18	11.49	12.20	11.45	11.55	2326
2017-04-19	11.82	11.82	10.48	10.78	19514
2017-04-20	10.75	10.85	10.36	10.36	18185
2017-04-21	10.36	10.87	10.30	10.68	9916
2017-04-24	10.52	10.89	10.25	10.63	6593
2017-04-25	10.70	10.99	10.69	10.70	3709
2017-04-26	10.68	11.33	10.68	10.87	4578
2017-04-27	11.07	11.47	11.01	11.40	5671
2017-04-28	11.42	11.42	10.95	11.00	1957
2017-05-01	10.95	11.52	10.87	10.87	2726
2017-05-02	11.42	11.42	10.87	11.30	3722
2017-05-03	11.22	11.41	11.03	11.22	2934
2017-05-04	11.08	11.08	10.88	10.88	3237
2017-05-05	10.96	10.96	10.94	10.94	501
2017-05-08	10.87	10.97	10.85	10.96	1767
2017-05-09	10.95	10.99	10.90	10.99	1408
2017-05-10	10.93	11.00	10.90	10.90	4545
2017-05-11	10.77	10.93	10.34	10.61	5855
2017-05-12	10.71	10.89	10.71	10.85	736
2017-05-15	11.07	11.40	10.90	11.14	7476
2017-05-16	11.14	11.50	11.14	11.44	5646
2017-05-17	11.50	12.10	11.50	11.60	6907
2017-05-18	11.75	11.75	11.14	11.14	2028
2017-05-19	11.21	11.96	11.21	11.92	3241
2017-05-22	11.63	11.63	11.43	11.60	1869
2017-05-23	11.55	11.57	11.35	11.41	1915
2017-05-24	11.54	12.47	11.49	11.90	11501
2017-05-25	12.39	12.40	11.80	11.80	2360
2017-05-26	12.13	12.14	11.40	11.40	12115
2017-05-30	11.67	11.67	11.20	11.20	3720
2017-05-31	11.20	12.20	11.05	11.12	10707
2017-06-01	11.43	11.44	10.50	10.53	10687
2017-06-02	11.00	11.04	10.60	10.68	1808
2017-06-05	10.90	11.60	10.90	11.39	19697
2017-06-06	11.52	11.58	11.20	11.56	3465
2017-06-07	11.24	11.75	11.24	11.59	2486
2017-06-08	11.10	11.28	11.10	11.22	2921
2017-06-09	11.20	11.44	11.09	11.09	2437
2017-06-12	11.28	11.28	10.74	10.89	4215
2017-06-13	10.99	11.22	10.51	10.63	6734
2017-06-14	11.17	11.17	10.64	10.67	3100
2017-06-15	10.63	11.15	10.63	11.15	1083
2017-06-16	11.14	11.14	10.64	11.00	1110
2017-06-19	10.78	11.25	10.78	10.94	2673
2017-06-20	11.07	11.07	10.68	10.70	5843
2017-06-21	10.75	11.25	10.75	11.08	5609
2017-06-22	11.21	11.50	10.99	11.49	8374
2017-06-23	11.50	11.50	11.35	11.35	4397
2017-06-26	11.32	11.73	11.32	11.64	1942
2017-06-27	11.70	11.75	11.34	11.53	2591
2017-06-28	11.39	11.40	11.31	11.34	4919
2017-06-29	11.40	11.91	10.85	11.58	21565
2017-06-30	10.90	11.60	10.75	11.39	20192
2017-07-03	11.50	11.50	10.86	11.44	12372
2017-07-05	11.49	11.51	11.30	11.51	11185
2017-07-06	11.60	11.65	11.45	11.65	1949
2017-07-07	11.68	11.90	11.61	11.88	6183
2017-07-10	11.57	11.74	11.57	11.73	401
2017-07-11	11.57	11.86	11.19	11.45	4946
2017-07-12	11.37	11.49	11.26	11.49	5370
2017-07-13	11.54	12.22	11.54	11.92	19268
2017-07-14	12.01	12.80	12.01	12.32	34282
2017-07-17	12.40	12.40	11.80	11.80	1821
2017-07-18	12.10	12.39	11.73	12.33	8833
2017-07-19	12.84	12.95	12.09	12.79	11363
2017-07-20	12.81	13.50	12.75	13.42	24263
2017-07-21	13.08	13.08	12.14	12.69	20735
2017-07-24	12.50	12.93	12.50	12.60	10027
2017-07-25	12.83	13.00	12.70	13.00	12704
2017-07-26	13.17	13.96	13.10	13.70	64157
2017-07-27	13.80	13.85	13.22	13.50	22542
2017-07-28	13.60	13.77	13.55	13.77	9655
2017-07-31	13.42	14.30	13.42	13.98	19772
2017-08-01	14.19	14.19	13.66	13.92	7968
2017-08-02	14.19	14.36	13.87	14.34	11052
2017-08-03	14.34	14.34	14.07	14.25	5950
2017-08-04	14.14	14.63	14.14	14.25	7411
2017-08-07	14.36	14.84	14.06	14.47	18942
2017-08-08	14.47	14.53	14.20	14.26	6631
2017-08-09	14.06	14.18	13.51	14.08	14432
2017-08-10	13.99	13.99	12.50	12.65	48075
2017-08-11	12.65	13.46	12.65	12.99	9869
2017-08-14	12.84	13.10	12.03	12.04	25439
2017-08-15	12.10	12.50	12.10	12.50	3158
2017-08-16	12.26	12.84	12.26	12.53	4647
2017-08-17	12.47	12.80	12.47	12.70	1436
2017-08-18	12.42	12.68	12.21	12.21	9163
2017-08-21	12.44	12.44	12.32	12.33	2326
2017-08-22	12.65	12.88	12.41	12.70	3619
2017-08-23	12.49	12.50	12.36	12.38	6903
2017-08-24	12.30	12.79	12.30	12.50	7777
2017-08-25	12.49	12.84	12.30	12.62	8857
2017-08-28	12.70	12.75	12.36	12.71	8006
2017-08-29	12.33	12.56	12.15	12.21	12155
2017-08-30	12.30	12.87	12.30	12.87	16925
2017-08-31	12.92	13.74	12.12	12.87	29482
2017-09-01	13.10	13.61	12.90	13.42	18943
2017-09-05	13.60	13.74	13.06	13.26	17871
2017-09-06	13.50	14.60	13.50	13.92	32590
2017-09-07	14.46	14.62	13.99	14.59	6839
2017-09-08	14.31	14.47	14.16	14.39	5300
2017-09-11	15.00	16.86	15.00	16.00	75304
2017-09-12	15.88	16.00	15.52	15.73	15698
2017-09-13	15.85	15.85	14.70	15.25	18520
2017-09-14	12.86	12.88	12.00	12.05	365458
2017-09-15	12.25	12.71	12.25	12.35	194577
2017-09-18	12.75	12.75	12.25	12.25	101602
2017-09-19	12.28	12.38	12.00	12.24	39110
2017-09-20	12.24	12.69	12.08	12.69	44726
2017-09-21	12.31	13.01	12.24	12.63	48918
2017-09-22	12.62	12.88	12.49	12.68	19400
2017-09-25	12.75	12.85	12.49	12.81	18884
2017-09-26	12.78	12.85	12.58	12.69	20081
2017-09-27	12.83	12.84	12.50	12.72	12491
2017-09-28	12.70	12.89	12.70	12.83	25182
2017-09-29	12.89	12.89	12.50	12.55	18383
2017-10-02	12.60	12.66	12.25	12.50	55716
2017-10-03	12.45	12.50	12.26	12.34	15451
2017-10-04	12.26	12.50	12.26	12.49	22448
2017-10-05	12.63	12.81	12.41	12.79	28598
2017-10-06	12.79	12.84	12.53	12.76	26739
2017-10-09	12.89	13.00	12.44	12.50	22675
2017-10-10	12.71	12.78	12.45	12.71	19900
2017-10-11	12.61	12.76	12.49	12.71	19458
2017-10-12	12.75	12.75	12.35	12.39	13162
2017-10-13	12.81	12.81	12.30	12.39	12887
2017-10-16	12.27	12.47	11.98	12.13	45729
2017-10-17	11.98	12.21	11.90	12.03	11724
2017-10-18	12.00	12.05	11.80	11.91	22899
2017-10-19	11.78	12.01	11.67	11.95	24421
2017-10-20	12.05	12.05	11.63	11.64	20442
2017-10-23	11.54	11.65	10.46	10.90	46180
2017-10-24	11.06	11.48	9.25	9.73	121165
2017-10-25	9.73	10.35	9.72	10.04	41370
2017-10-26	10.27	10.57	9.75	9.81	16388
2017-10-27	10.00	10.28	10.00	10.12	14801
2017-10-30	10.28	10.60	10.05	10.35	20853
2017-10-31	10.50	10.50	10.00	10.28	14477
2017-11-01	10.30	10.31	9.85	9.88	39018
2017-11-02	10.00	10.00	8.80	9.37	57270
2017-11-03	9.39	9.39	8.95	9.05	42670
2017-11-06	9.03	9.49	9.03	9.40	66851
2017-11-07	9.50	9.94	9.27	9.87	39109
2017-11-08	9.96	10.65	9.76	10.23	52777
2017-11-09	10.07	10.50	9.94	10.50	32820
2017-11-10	10.48	11.40	10.48	10.98	213251
2017-11-13	10.95	11.60	10.95	11.24	157262
2017-11-14	11.35	11.46	10.26	10.57	79022
2017-11-15	10.62	11.17	10.23	10.90	45748
2017-11-16	11.10	11.25	10.50	10.71	77626
2017-11-17	10.60	11.08	10.28	10.69	39439
2017-11-20	10.96	11.88	10.80	11.79	74001
2017-11-21	11.87	11.87	11.10	11.30	36286
2017-11-22	11.35	11.67	11.20	11.61	10222
2017-11-24	11.61	11.81	11.61	11.65	6049
2017-11-27	11.61	11.86	11.61	11.71	15356
2017-11-28	11.66	12.05	11.24	11.87	26378
2017-11-29	11.87	11.99	11.75	11.96	18345
2017-11-30	12.17	12.17	11.75	11.77	3436
2017-12-01	11.74	12.47	11.60	11.68	7506
2017-12-04	11.70	12.10	11.39	12.02	9111
2017-12-05	11.72	12.47	11.52	11.81	8332
2017-12-06	12.31	12.31	11.31	11.45	10489
2017-12-07	11.36	11.86	11.28	11.46	7707
2017-12-08	11.79	11.80	11.33	11.75	11447
2017-12-11	11.58	11.75	11.26	11.47	24738
2017-12-12	11.19	11.40	10.58	10.66	22342
2017-12-13	10.78	11.07	10.22	10.45	22030
2017-12-14	10.92	11.14	10.05	10.29	27073
2017-12-15	10.23	10.88	10.23	10.26	12198
2017-12-18	10.26	10.79	10.26	10.36	11908
2017-12-19	10.32	10.57	10.25	10.25	9908
2017-12-20	10.17	10.29	9.86	9.89	14320
2017-12-21	10.01	10.70	10.01	10.58	24320
2017-12-22	10.78	10.80	10.35	10.80	12303
2017-12-26	10.82	11.00	10.31	11.00	16830
2017-12-27	10.91	11.85	10.91	11.20	58436
2017-12-28	11.49	11.49	10.89	11.00	37994
2017-12-29	11.23	11.57	10.83	11.08	23704
2018-01-02	10.98	11.50	10.75	11.20	25124
2018-01-03	11.30	11.30	11.14	11.14	12231
2018-01-04	11.49	11.61	11.26	11.26	29198
2018-01-05	11.43	11.65	11.05	11.08	32998
2018-01-08	11.10	11.83	11.10	11.19	34150
2018-01-09	11.79	11.85	11.51	11.70	62038
2018-01-10	11.70	12.36	11.65	12.33	67898
2018-01-11	12.49	12.84	12.13	12.43	65447
2018-01-12	12.63	12.90	12.57	12.68	42506
2018-01-16	12.80	12.80	12.10	12.10	45969
2018-01-17	12.27	12.36	11.73	12.00	50206
2018-01-18	11.80	12.25	11.80	11.91	26185
2018-01-19	11.88	12.34	11.88	12.17	30009
2018-01-22	12.07	12.90	12.07	12.59	28087
2018-01-23	12.95	12.95	12.40	12.40	22495
2018-01-24	12.50	12.80	12.09	12.21	28620
2018-01-25	15.90	15.90	13.60	13.78	1513752
2018-01-26	14.05	15.04	13.70	14.77	315712
2018-01-29	15.00	15.16	13.90	14.07	201683
2018-01-30	13.87	15.00	13.86	14.55	135290
2018-01-31	14.48	14.59	13.55	13.73	187788
2018-02-01	13.93	14.10	13.44	13.64	129492
2018-02-02	13.45	13.45	11.80	12.41	196569
2018-02-05	12.18	12.39	11.59	11.76	122645
2018-02-06	11.61	12.49	11.61	11.96	87214
2018-02-07	12.00	12.46	11.60	11.73	64912
2018-02-08	11.60	12.12	11.10	11.31	63619
2018-02-09	11.14	11.67	10.11	10.60	135963
2018-02-12	10.61	11.17	10.61	10.80	23001
2018-02-13	11.06	11.75	11.06	11.52	99311
2018-02-14	11.37	12.15	11.06	12.05	55537
2018-02-15	12.06	12.57	11.99	12.18	63957
2018-02-16	12.05	12.35	11.58	11.68	52082
2018-02-20	11.68	12.04	11.22	11.42	26405
2018-02-21	11.46	12.27	11.35	11.37	20298
2018-02-22	11.39	11.75	11.39	11.68	35459
2018-02-23	11.85	12.20	11.71	12.20	39008
2018-02-26	12.50	12.73	12.15	12.25	54575
2018-02-27	12.13	13.05	12.13	12.57	87310
2018-02-28	12.92	12.93	11.71	11.71	97603
2018-03-01	11.62	12.17	11.31	11.36	54029
2018-03-02	11.50	12.37	11.50	12.28	37929
2018-03-05	12.10	12.87	12.10	12.72	30456
2018-03-06	12.86	13.08	12.50	12.66	38069
2018-03-07	12.50	13.75	12.50	13.40	61473
2018-03-08	13.41	13.75	13.01	13.33	32956
2018-03-09	13.33	13.43	13.05	13.20	19358
2018-03-12	13.20	13.75	13.20	13.74	36932
2018-03-13	13.45	13.94	13.17	13.90	61222
2018-03-14	13.95	14.00	13.37	13.80	26662
2018-03-15	13.80	13.87	13.55	13.63	21174
2018-03-16	13.63	13.63	13.23	13.43	14225
2018-03-19	13.44	13.44	12.76	13.10	21915
2018-03-20	13.05	13.27	13.00	13.14	5508
2018-03-21	13.33	13.83	12.79	13.47	27292
2018-03-22	13.51	13.67	13.21	13.44	19881
2018-03-23	13.07	13.28	12.75	12.80	21926
2018-03-26	13.70	13.70	12.95	13.53	37879
2018-03-27	13.36	13.49	12.82	13.19	58755
2018-03-28	12.99	13.18	12.85	12.91	28600
2018-03-29	12.75	13.14	12.75	12.90	26525
2018-04-02	12.81	13.06	11.98	12.62	39718
2018-04-03	12.66	12.79	12.21	12.79	30764
2018-04-04	12.42	13.11	12.04	12.53	36656
2018-04-05	12.50	12.58	11.64	12.00	54925
2018-04-06	11.90	12.35	11.84	12.29	26208
2018-04-09	12.30	13.98	12.09	12.98	153628
2018-04-10	13.45	13.48	13.10	13.38	45322
2018-04-11	13.45	13.65	12.85	13.37	88702
2018-04-12	13.80	13.90	13.34	13.74	35005
2018-04-13	13.74	13.82	13.31	13.63	31317
2018-04-16	13.57	13.81	13.31	13.52	21327
2018-04-17	13.50	13.90	13.25	13.90	12052
2018-04-18	13.81	14.00	13.63	13.84	64728
2018-04-19	13.90	14.00	13.51	13.75	64216
2018-04-20	13.96	14.29	13.81	13.88	60628
2018-04-23	13.92	13.92	12.90	13.23	30832
2018-04-24	13.36	13.78	13.19	13.53	51719
2018-04-25	13.61	13.78	13.43	13.72	26444
2018-04-26	13.66	14.20	13.66	13.96	36532
2018-04-27	13.92	13.97	13.75	13.97	21612
2018-04-30	13.92	13.92	13.03	13.03	15057
2018-05-01	13.05	13.45	13.00	13.42	20303
2018-05-02	13.50	13.97	13.08	13.76	40906
2018-05-03	13.60	14.10	13.42	13.75	30765
2018-05-04	13.80	13.80	13.34	13.74	11177
2018-05-07	13.71	13.93	13.61	13.77	20458
2018-05-08	13.82	13.84	13.43	13.76	23772
2018-05-09	13.80	14.25	13.48	13.84	46807
2018-05-10	13.92	14.08	13.60	13.69	18112
2018-05-11	13.62	14.18	13.50	14.00	36990
2018-05-14	14.00	14.04	13.70	13.98	35267
2018-05-15	13.89	13.97	13.60	13.70	23919
2018-05-16	13.69	14.05	13.47	13.95	79366
2018-05-17	13.53	14.10	13.53	14.07	37526
2018-05-18	14.08	14.20	13.70	14.09	46400
2018-05-21	14.12	14.12	13.60	13.87	69371
2018-05-22	13.71	13.92	13.52	13.65	23230
2018-05-23	13.70	13.76	13.40	13.49	19763
2018-05-24	13.43	13.44	12.86	13.22	28037
2018-05-25	13.22	13.30	12.97	13.17	11969
2018-05-29	13.19	13.70	13.19	13.42	17155
2018-05-30	13.75	13.76	13.21	13.21	10648
2018-05-31	13.21	13.70	13.21	13.35	13907
2018-06-01	13.27	13.74	13.23	13.44	38656
2018-06-04	13.46	13.69	13.46	13.60	13199
2018-06-05	13.60	13.64	13.22	13.26	14681
2018-06-06	13.37	13.42	13.00	13.41	26124
2018-06-07	13.16	13.25	12.85	12.85	29365
2018-06-08	12.94	13.23	12.85	13.00	17223
2018-06-11	13.03	13.15	12.90	12.91	21507
2018-06-12	12.90	13.07	12.80	12.83	21880
2018-06-13	12.83	12.99	12.50	12.64	21979
2018-06-14	12.57	12.99	12.54	12.61	10523
2018-06-15	12.50	12.83	12.40	12.56	22182
2018-06-18	12.43	12.84	11.95	12.00	43959
2018-06-19	12.00	12.56	11.88	11.89	74372
2018-06-20	11.99	13.31	11.81	13.25	89942
2018-06-21	13.15	13.39	12.80	13.35	53423
2018-06-22	13.32	13.35	12.05	12.35	46382
2018-06-25	12.38	13.06	12.25	12.89	25845
2018-06-26	12.50	12.98	12.41	12.65	27521
2018-06-27	2.90	2.90	2.17	2.55	2220883
2018-06-28	2.52	2.55	2.34	2.38	713064
2018-06-29	2.45	2.67	2.30	2.45	440826
2018-07-02	2.43	2.48	2.25	2.48	165914
2018-07-03	2.48	2.65	2.43	2.60	135383
2018-07-05	2.66	2.67	2.45	2.47	113748
2018-07-06	2.46	2.56	2.36	2.52	123461
2018-07-09	2.54	2.58	2.42	2.49	117343
2018-07-10	2.86	3.14	2.58	2.71	1733824
2018-07-11	2.66	2.69	2.49	2.53	288699
2018-07-12	2.58	2.58	2.45	2.46	170088
2018-07-13	2.47	2.51	2.36	2.41	230682
2018-07-16	2.44	2.46	2.26	2.29	263657
2018-07-17	2.29	2.32	2.17	2.20	247443
2018-07-18	2.17	2.27	2.16	2.17	110439
2018-07-19	2.18	2.29	2.16	2.27	122658
2018-07-20	2.37	2.46	2.30	2.46	169729
2018-07-23	2.54	2.68	2.36	2.59	230575
2018-07-24	2.39	2.65	2.39	2.56	129318
2018-07-25	2.58	2.60	2.33	2.51	149462
2018-07-26	2.50	2.53	2.34	2.48	45243
2018-07-27	2.47	2.59	2.35	2.37	61437
2018-07-30	2.27	2.33	2.24	2.28	40364
2018-07-31	2.40	2.40	2.20	2.30	94719
2018-08-01	2.30	2.38	2.27	2.33	27160
2018-08-02	2.32	2.50	2.27	2.38	80066
2018-08-03	2.40	2.50	2.34	2.44	49281
2018-08-06	2.42	2.54	2.31	2.47	97345
2018-08-07	2.47	2.47	2.34	2.35	27899
2018-08-08	2.42	2.42	2.30	2.36	40100
2018-08-09	2.38	2.40	2.20	2.35	60097
2018-08-10	2.25	2.37	2.25	2.33	51620
2018-08-13	2.37	2.37	2.26	2.35	29403
2018-08-14	2.38	2.38	2.24	2.25	129096
2018-08-15	2.25	2.28	1.94	2.05	207148
2018-08-16	2.48	2.59	2.06	2.16	2766228
2018-08-17	2.10	2.25	2.04	2.08	234581
2018-08-20	2.10	2.13	2.00	2.04	122510
2018-08-21	2.06	2.13	2.01	2.05	82191
2018-08-22	2.03	2.07	2.01	2.02	46628
2018-08-23	2.02	2.15	2.00	2.13	73429
2018-08-24	2.17	2.23	2.03	2.05	96712
2018-08-27	2.06	2.10	2.05	2.05	42883
2018-08-28	2.00	2.15	2.00	2.11	54162
2018-08-29	2.13	2.30	2.11	2.22	150328
2018-08-30	2.27	2.50	2.22	2.45	226991
2018-08-31	2.44	2.44	2.22	2.35	89332
2018-09-04	2.38	2.43	2.26	2.33	43251
2018-09-05	2.40	2.42	2.26	2.26	75396
2018-09-06	2.34	2.34	2.15	2.16	50242
2018-09-07	2.20	2.25	2.16	2.20	80552
2018-09-10	2.22	2.25	2.12	2.15	55992
2018-09-11	2.16	2.19	2.10	2.19	54088
2018-09-12	2.17	2.20	2.12	2.20	22723
2018-09-13	2.20	2.20	2.10	2.12	79952
2018-09-14	2.15	2.34	2.15	2.28	169691
2018-09-17	2.33	2.39	2.29	2.31	65527
2018-09-18	2.31	2.35	2.25	2.32	63914
2018-09-19	2.29	2.38	2.26	2.34	107011
2018-09-20	2.40	2.41	2.26	2.32	172253
2018-09-21	2.38	2.38	2.20	2.28	54534
2018-09-24	2.35	2.35	2.20	2.21	70130
2018-09-25	2.22	2.27	2.21	2.24	25556
2018-09-26	2.25	2.25	2.21	2.23	17039
2018-09-27	2.22	2.23	2.20	2.23	23897
2018-09-28	2.19	2.22	2.16	2.22	14667
2018-10-01	2.20	2.21	2.11	2.12	69592
2018-10-02	2.13	2.20	2.10	2.15	21219
2018-10-03	2.15	2.19	2.10	2.15	48521
2018-10-04	2.15	2.19	2.13	2.18	28589
2018-10-05	2.15	2.18	2.05	2.07	26336
2018-10-08	2.09	2.14	2.03	2.04	28940
2018-10-09	2.10	2.10	2.03	2.04	13056
2018-10-10	2.04	2.13	1.90	1.98	53194
2018-10-11	1.92	1.98	1.85	1.85	53925
2018-10-12	1.90	1.95	1.85	1.86	27054
2018-10-15	1.93	1.93	1.75	1.86	32021
2018-10-16	1.81	1.94	1.81	1.86	22482
2018-10-17	1.86	1.95	1.82	1.95	40043
2018-10-18	1.91	2.00	1.84	1.85	22026
2018-10-19	1.89	1.90	1.85	1.88	6539
2018-10-22	1.93	2.10	1.83	2.01	109830
2018-10-23	1.90	1.93	1.90	1.91	20450
2018-10-24	1.91	1.99	1.85	1.87	53509
2018-10-25	1.87	1.93	1.83	1.83	44354
2018-10-26	1.83	1.86	1.72	1.86	41023
2018-10-29	1.86	1.86	1.70	1.72	34377
2018-10-30	1.72	1.79	1.71	1.78	15078
2018-10-31	1.79	1.80	1.70	1.70	10653
2018-11-01	1.70	1.78	1.65	1.68	6664
2018-11-02	1.72	1.75	1.58	1.65	34141
2018-11-05	1.61	1.71	1.61	1.65	30163
2018-11-06	1.64	1.68	1.56	1.62	8473
2018-11-07	1.61	1.61	1.52	1.55	24924
2018-11-08	1.56	1.57	1.52	1.52	12712
2018-11-09	1.50	1.52	1.45	1.50	28981
2018-11-12	1.47	1.47	1.39	1.41	27518
2018-11-13	1.54	1.54	1.40	1.43	15740
2018-11-14	1.40	1.41	1.36	1.39	23543
2018-11-15	1.37	1.41	1.35	1.40	11141
2018-11-16	1.37	1.41	1.35	1.35	13301
2018-11-19	1.33	1.35	1.26	1.27	25666
2018-11-20	1.30	1.44	1.30	1.33	34243
2018-11-21	1.38	1.41	1.32	1.34	5694
2018-11-23	0.00	0.00	0.00	1.34	83
2018-11-26	1.34	1.39	1.21	1.24	30322
2018-11-27	1.21	1.32	1.21	1.23	7399
2018-11-28	1.28	1.36	1.27	1.27	5099
2018-11-29	1.27	1.28	1.23	1.26	36373
2018-11-30	1.24	1.36	1.24	1.30	23250
2018-12-03	1.35	1.35	1.25	1.32	22133
2018-12-04	1.31	1.32	1.31	1.32	2503
2018-12-06	1.32	1.32	1.25	1.27	23974
2018-12-07	1.30	1.30	1.15	1.22	34960
2018-12-10	1.12	1.48	1.12	1.39	101232
2018-12-11	1.40	1.40	1.23	1.27	102909
2018-12-12	1.33	1.35	1.25	1.25	24673
2018-12-13	1.25	1.28	1.21	1.22	11947
2018-12-14	1.20	1.22	1.20	1.21	21827
2018-12-17	1.27	1.29	1.21	1.26	50705
2018-12-18	1.25	1.28	1.21	1.24	33422
2018-12-19	1.25	1.30	1.21	1.21	10473
2018-12-20	1.23	1.23	1.17	1.17	21479
2018-12-21	1.17	1.38	1.17	1.17	21544
2018-12-24	1.23	1.30	1.15	1.15	9705
2018-12-26	1.17	1.30	1.17	1.22	21514
2018-12-27	1.18	1.29	1.18	1.18	74548
2018-12-28	1.18	1.29	1.18	1.25	64276
2018-12-31	1.21	1.25	1.15	1.15	137918
2019-01-02	1.10	1.30	1.10	1.20	70020
2019-01-03	1.19	1.35	1.19	1.34	46388
2019-01-04	1.34	1.50	1.34	1.41	58293
2019-01-07	1.45	1.67	1.45	1.60	68664
2019-01-08	1.67	1.67	1.50	1.62	45673
2019-01-09	1.61	1.61	1.52	1.54	22121
2019-01-10	1.48	1.61	1.48	1.55	45223
2019-01-11	1.59	1.59	1.50	1.57	9009
2019-01-14	1.57	1.58	1.50	1.53	17459
2019-01-15	1.54	1.56	1.47	1.47	69710
2019-01-16	1.47	1.50	1.46	1.48	11159
2019-01-17	1.50	1.50	1.41	1.50	19973
2019-01-18	1.48	1.48	1.42	1.42	2252
2019-01-22	1.42	1.48	1.30	1.48	17937
2019-01-23	1.48	1.50	1.33	1.46	63041
2019-01-24	1.51	1.51	1.41	1.50	51410
2019-01-25	1.50	1.50	1.40	1.40	62050
2019-01-28	1.42	1.45	1.37	1.43	41103
2019-01-29	1.39	1.50	1.35	1.35	38111
2019-01-30	1.36	1.39	1.27	1.30	116898
2019-01-31	1.30	1.33	1.30	1.33	61106
2019-02-01	1.33	1.66	1.33	1.39	117222
2019-02-04	1.47	1.47	1.36	1.42	21948
2019-02-05	1.42	1.45	1.37	1.39	58561
2019-02-06	1.40	1.47	1.37	1.47	60631
2019-02-07	1.44	1.45	1.36	1.36	21477
2019-02-08	1.36	1.43	1.36	1.36	55274
2019-02-11	1.39	1.42	1.31	1.37	56069
2019-02-12	1.36	1.40	1.31	1.31	46490
2019-02-13	1.33	1.36	1.25	1.30	89262
2019-02-14	1.32	1.33	1.28	1.28	38536
2019-02-15	1.25	1.29	1.21	1.25	76957
2019-02-19	1.27	1.30	1.27	1.30	30698
2019-02-20	1.30	1.38	1.30	1.30	30743
2019-02-21	1.30	1.39	1.30	1.33	29607
2019-02-22	1.35	1.35	1.27	1.34	39879
2019-02-25	1.50	1.55	1.41	1.45	239757
2019-02-26	1.46	1.96	1.44	1.87	269271
2019-02-27	1.87	2.46	1.80	2.28	1033254
2019-02-28	2.36	2.36	1.99	2.30	238568
2019-03-01	2.30	2.38	2.05	2.27	119634
2019-03-04	2.26	2.29	2.08	2.10	72310
2019-03-05	2.25	2.25	2.07	2.25	41518
2019-03-06	2.26	2.26	2.15	2.19	27921
2019-03-07	2.19	2.24	2.05	2.15	32605
2019-03-08	2.11	2.19	2.02	2.03	36778
2019-03-11	2.05	2.13	1.99	2.00	87096
2019-03-12	1.99	2.00	1.80	1.88	53599
2019-03-13	1.88	2.00	1.88	1.97	11909
2019-03-14	1.97	2.10	1.95	2.10	18680
2019-03-15	2.06	2.08	1.90	2.03	41791
2019-03-18	2.03	2.04	1.92	1.93	10910
2019-03-19	1.90	1.99	1.90	1.96	19642
2019-03-20	1.98	1.98	1.83	1.88	19239
2019-03-21	1.94	1.95	1.84	1.86	23955
2019-03-22	1.87	1.87	1.79	1.84	10566
2019-03-25	1.88	1.88	1.67	1.82	22559
2019-03-26	1.82	1.84	1.75	1.75	25172
2019-03-27	1.83	1.85	1.76	1.82	35633
2019-03-28	1.85	1.98	1.76	1.82	11895
2019-03-29	1.84	1.89	1.77	1.83	11789
2019-04-01	1.87	1.91	1.80	1.88	27942
2019-04-02	1.88	1.93	1.80	1.80	41090
2019-04-03	1.85	1.89	1.85	1.89	10346
2019-04-04	1.89	1.95	1.83	1.83	11373
2019-04-05	1.86	2.00	1.86	2.00	48919
2019-04-08	2.00	2.08	1.86	1.99	22814
2019-04-09	1.99	2.00	1.90	1.93	39634
2019-04-10	1.98	2.00	1.91	1.95	18629
2019-04-11	2.03	2.03	1.90	1.90	11169
2019-04-12	1.99	2.01	1.88	1.89	16992
2019-04-15	1.97	2.03	1.85	2.03	29944
2019-04-16	2.05	2.05	1.94	2.02	24582
2019-04-17	1.99	1.99	1.94	1.94	8768
2019-04-18	1.90	1.96	1.90	1.91	16536
2019-04-22	1.81	1.89	1.81	1.85	58001
2019-04-23	1.85	2.02	1.85	1.99	31718
2019-04-24	1.98	2.01	1.86	1.86	13660
2019-04-25	1.87	1.99	1.87	1.91	12712
2019-04-26	1.90	1.92	1.89	1.90	11256
2019-04-29	1.92	1.94	1.86	1.88	98818
2019-04-30	1.88	1.88	1.75	1.76	28505
2019-05-01	1.76	1.76	1.60	1.61	67941
2019-05-02	1.61	1.77	1.61	1.74	54391
2019-05-03	1.70	1.82	1.63	1.77	31332
2019-05-06	1.75	1.83	1.75	1.76	4291
2019-05-07	1.82	1.83	1.77	1.81	20076
2019-05-08	1.80	1.80	1.76	1.77	28797
2019-05-09	1.77	1.77	1.75	1.77	7526
2019-05-10	1.77	1.80	1.72	1.77	10750
2019-05-13	1.77	1.77	1.69	1.73	16810
2019-05-14	1.70	1.72	1.65	1.68	38516
2019-05-15	1.68	1.68	1.55	1.60	37073
2019-05-16	1.73	1.73	1.60	1.73	10396
2019-05-17	1.69	1.72	1.61	1.61	4032
2019-05-20	1.69	1.73	1.61	1.71	10547
2019-05-21	1.70	1.72	1.64	1.70	9813
2019-05-22	1.73	1.73	1.62	1.64	4924
2019-05-23	1.63	1.71	1.57	1.62	138685
2019-05-24	1.63	1.69	1.59	1.59	29809
2019-05-28	1.63	1.63	1.53	1.55	31614
2019-05-29	1.55	1.55	1.50	1.52	88272
2019-05-30	1.50	1.59	1.50	1.50	44889
2019-05-31	1.50	1.54	1.50	1.52	77460
2019-06-03	1.50	1.53	1.50	1.53	3856
2019-06-04	1.53	1.53	1.50	1.52	9075
2019-06-05	1.50	1.55	1.50	1.52	6124
2019-06-06	1.51	1.71	1.50	1.50	15662
2019-06-07	1.54	1.54	1.50	1.53	4282
2019-06-10	1.51	1.52	1.50	1.52	39119
2019-06-11	1.51	1.51	1.40	1.44	54855
2019-06-12	1.45	1.50	1.14	1.42	112735
2019-06-13	1.61	1.61	1.26	1.26	53409
2019-06-14	1.29	1.30	1.23	1.24	23387
2019-06-17	1.34	1.41	1.15	1.41	117863
2019-06-18	1.40	1.58	1.34	1.43	99410
2019-06-19	1.43	1.46	1.38	1.44	7721
2019-06-20	1.46	1.50	1.46	1.46	29765
2019-06-21	1.50	1.50	1.46	1.48	24071
2019-06-24	1.50	1.50	1.45	1.48	27848
2019-06-25	1.46	1.51	1.36	1.45	23287
2019-06-26	1.42	1.45	1.36	1.38	20753
2019-06-27	1.36	1.42	1.31	1.31	3885
2019-06-28	1.30	1.55	1.13	1.27	341031
2019-07-01	1.30	1.36	1.26	1.31	27597
2019-07-02	1.31	1.50	1.25	1.42	127751
2019-07-03	1.44	1.44	1.25	1.25	17285
2019-07-05	1.29	1.34	1.28	1.29	35348
2019-07-08	1.32	1.50	1.29	1.30	91168
2019-07-09	1.32	1.47	1.26	1.45	87580
2019-07-10	1.36	1.41	1.26	1.35	52576
2019-07-11	1.35	1.40	1.34	1.35	22806
2019-07-12	1.35	1.38	1.34	1.34	6359
2019-07-15	1.35	1.42	1.35	1.35	36445
2019-07-16	1.36	1.40	1.31	1.35	8859
2019-07-17	1.32	1.38	1.29	1.29	9634
2019-07-18	1.32	1.33	1.30	1.31	6904
2019-07-19	1.27	1.31	1.27	1.31	7009
2019-07-22	1.28	1.34	1.25	1.26	32675
2019-07-23	1.28	1.34	1.28	1.34	3730
2019-07-24	1.33	1.40	1.32	1.37	24141
2019-07-25	1.34	1.40	1.34	1.40	3690
2019-07-26	1.38	1.45	1.38	1.44	28848
2019-07-29	1.43	1.45	1.36	1.40	8630
2019-07-30	1.41	1.41	1.31	1.31	8938
2019-07-31	1.31	1.38	1.30	1.32	13508
2019-08-01	1.33	1.36	1.32	1.36	6074
2019-08-02	1.36	1.40	1.30	1.36	9593
2019-08-05	1.31	1.36	1.30	1.30	13539
2019-08-06	1.31	1.33	1.26	1.28	26946
2019-08-07	1.30	1.31	1.27	1.31	16116
2019-08-08	1.28	1.31	1.27	1.28	8668
2019-08-09	1.28	1.32	1.27	1.31	27370
2019-08-12	1.32	1.39	1.31	1.31	62651
2019-08-13	1.31	1.33	1.29	1.29	7475
2019-08-14	1.34	1.44	1.29	1.29	28569
2019-08-15	1.30	1.31	1.27	1.29	69286
2019-08-16	1.30	1.30	1.21	1.27	44207
2019-08-19	1.26	1.29	1.19	1.29	39499
2019-08-20	1.26	1.30	1.25	1.30	24688
2019-08-21	1.29	1.29	1.26	1.26	53782
2019-08-22	1.27	1.30	1.27	1.27	2912
2019-08-23	1.31	1.34	1.26	1.26	6461
2019-08-26	1.32	1.33	1.29	1.31	6612
2019-08-27	1.32	1.33	1.25	1.26	28145
2019-08-28	1.28	1.28	1.25	1.26	7704
2019-08-29	1.25	1.27	1.25	1.27	3598
2019-08-30	1.24	1.34	1.24	1.34	13896
2019-09-03	1.34	1.40	1.31	1.38	8061
2019-09-04	1.35	1.36	1.34	1.34	2505
2019-09-05	1.29	1.34	1.29	1.32	5462
2019-09-06	1.30	1.35	1.29	1.35	8891
2019-09-09	1.30	1.41	1.30	1.37	8392
2019-09-10	1.34	1.39	1.34	1.37	7444
2019-09-11	1.40	1.40	1.36	1.38	11376
2019-09-12	1.38	1.45	1.38	1.44	34317
2019-09-13	1.40	1.44	1.40	1.41	3281
2019-09-16	1.40	1.45	1.40	1.45	16693
2019-09-17	1.46	1.46	1.39	1.43	9012
2019-09-18	1.43	1.46	1.43	1.45	6207
2019-09-19	1.47	1.50	1.44	1.45	58037
2019-09-20	1.55	1.55	1.45	1.47	22134
2019-09-23	1.43	1.44	1.42	1.43	10126
2019-09-24	1.43	1.44	1.39	1.40	22186
2019-09-25	1.40	1.43	1.31	1.43	11950
2019-09-26	1.43	1.47	1.36	1.38	13096
2019-09-27	1.41	1.53	1.41	1.53	11915
2019-09-30	1.57	1.82	1.55	1.79	128343
2019-10-01	1.77	1.88	1.51	1.65	255616
2019-10-02	1.63	1.79	1.54	1.63	157773
2019-10-03	1.67	1.84	1.64	1.73	84892
2019-10-04	1.84	1.84	1.63	1.80	27246
2019-10-07	1.83	1.83	1.71	1.79	20171
2019-10-08	1.83	1.85	1.66	1.85	23300
2019-10-09	1.84	1.84	1.71	1.80	16173
2019-10-10	1.79	1.79	1.68	1.75	13963
2019-10-11	1.72	1.72	1.50	1.65	205084
2019-10-14	1.62	1.65	1.56	1.62	87601
2019-10-15	1.62	1.68	1.57	1.60	29765
2019-10-16	1.56	1.63	1.56	1.59	226213
2019-10-17	1.60	1.63	1.59	1.62	16996
2019-10-18	1.63	1.80	1.62	1.71	57925
2019-10-21	1.75	1.84	1.75	1.81	59883
2019-10-22	1.80	1.82	1.65	1.65	87134
2019-10-23	1.74	1.76	1.60	1.74	32070
2019-10-24	1.72	1.77	1.65	1.70	19436
2019-10-25	1.69	1.70	1.64	1.70	102361
2019-10-28	1.74	1.74	1.63	1.70	32710
2019-10-29	1.71	1.79	1.62	1.79	21618
2019-10-30	1.79	1.79	1.67	1.72	35169
2019-10-31	1.69	1.74	1.64	1.65	16740
2019-11-01	1.64	1.70	1.64	1.70	16164
2019-11-04	1.70	1.72	1.67	1.68	30988
2019-11-05	1.67	1.71	1.66	1.68	21979
2019-11-06	1.68	1.70	1.65	1.68	20720
2019-11-07	1.69	1.75	1.60	1.75	26787
2019-11-08	1.64	1.67	1.63	1.67	25970
2019-11-11	1.67	1.67	1.59	1.60	20705
2019-11-12	1.59	1.59	1.49	1.49	44003
2019-11-13	1.54	1.68	1.54	1.56	29427
2019-11-14	1.54	1.64	1.53	1.53	16558
2019-11-15	1.58	1.64	1.52	1.54	6151
2019-11-18	1.65	1.65	1.51	1.57	36641
2019-11-19	1.60	1.60	1.52	1.56	15497
2019-11-20	1.56	1.56	1.54	1.55	10463
2019-11-21	1.60	1.60	1.56	1.56	9677
2019-11-22	1.53	1.53	1.50	1.51	8125
2019-11-25	1.53	1.54	1.50	1.54	14374
2019-11-26	1.52	1.58	1.52	1.52	3519
2019-11-27	1.53	1.53	1.50	1.52	9480
2019-11-29	1.53	1.54	1.47	1.50	9688
2019-12-02	1.55	1.58	1.47	1.49	19278
2019-12-03	1.52	1.52	1.41	1.47	35949
2019-12-04	1.40	1.50	1.40	1.47	20018
2019-12-05	1.45	1.45	1.44	1.45	4082
2019-12-06	1.44	1.55	1.35	1.54	148055
2019-12-09	1.55	1.62	1.52	1.60	76610
2019-12-10	1.62	1.68	1.55	1.68	24784
2019-12-11	1.63	1.70	1.61	1.64	54114
2019-12-12	1.65	1.65	1.50	1.58	65116
2019-12-13	1.58	1.60	1.50	1.53	63483
2019-12-16	1.51	1.57	1.51	1.51	40775
2019-12-17	1.57	1.57	1.47	1.48	56449
2019-12-18	1.58	1.58	1.44	1.47	39994
2019-12-19	1.46	1.46	1.42	1.45	21636
2019-12-20	1.42	1.46	1.42	1.46	18627
2019-12-23	1.43	1.45	1.42	1.45	25016
2019-12-24	1.43	1.45	1.43	1.45	8388
2019-12-26	1.48	1.57	1.45	1.57	31648
2019-12-27	1.51	1.58	1.48	1.55	31250
2019-12-30	1.50	1.50	1.42	1.50	35648
2019-12-31	1.53	1.60	1.48	1.60	53905
2020-01-02	1.60	1.60	1.47	1.47	68315
2020-01-03	1.51	1.51	1.44	1.50	9168
2020-01-06	1.48	1.49	1.47	1.47	22505
2020-01-07	1.47	1.55	1.42	1.50	39553
2020-01-08	1.48	1.51	1.47	1.49	13526
2020-01-09	1.44	1.47	1.43	1.45	39126
2020-01-10	1.45	1.46	1.43	1.44	17120
2020-01-13	1.47	1.47	1.44	1.44	11140
2020-01-14	1.45	1.47	1.44	1.45	24799
2020-01-15	1.44	1.50	1.44	1.48	21157
2020-01-16	1.48	1.52	1.48	1.52	29461
2020-01-17	1.54	1.57	1.51	1.55	60982
2020-01-21	1.64	1.64	1.43	1.50	69302
2020-01-22	1.49	1.60	1.49	1.56	49693
2020-01-23	1.54	1.60	1.48	1.54	68351
2020-01-24	1.51	1.60	1.51	1.57	24228
2020-01-27	1.55	1.56	1.50	1.53	44470
2020-01-28	1.53	1.53	1.46	1.47	18908
2020-01-29	1.47	1.47	1.18	1.43	240598
2020-01-30	1.43	1.47	1.40	1.45	24200
2020-01-31	1.40	1.59	1.40	1.53	90784
2020-02-03	1.53	1.53	1.46	1.51	22536
2020-02-04	1.54	1.57	1.51	1.57	64979
2020-02-05	1.59	1.79	1.54	1.70	86546
2020-02-06	1.70	1.79	1.57	1.68	119934
2020-02-07	1.67	1.67	1.63	1.67	45254
2020-02-10	1.65	1.67	1.59	1.64	90928
2020-02-11	1.62	1.65	1.55	1.58	112166
2020-02-12	1.65	1.67	1.48	1.50	104050
2020-02-13	1.53	1.58	1.48	1.48	84191
2020-02-14	1.45	1.48	1.41	1.46	51801
2020-02-18	1.47	1.66	1.41	1.58	152451
2020-02-19	1.59	1.59	1.42	1.45	77158
2020-02-20	1.46	1.49	1.40	1.45	44796
2020-02-21	1.44	1.49	1.44	1.46	25033
2020-02-24	1.43	1.44	1.40	1.44	11678
2020-02-25	1.45	1.45	1.35	1.44	48975
2020-02-26	1.39	1.41	1.35	1.41	12323
2020-02-27	1.35	1.40	1.31	1.39	133239
2020-02-28	1.37	1.43	1.28	1.38	104772
2020-03-02	1.42	1.60	1.40	1.60	116058
2020-03-03	1.54	1.62	1.51	1.61	55894
2020-03-04	1.58	1.66	1.56	1.66	23063
2020-03-05	1.66	1.66	1.60	1.63	19618
2020-03-06	1.63	1.68	1.51	1.65	97344
2020-03-09	1.60	1.67	1.42	1.60	91032
2020-03-10	1.61	1.72	1.61	1.70	127073
2020-03-11	1.73	1.92	1.71	1.89	166783
2020-03-12	1.85	1.92	1.65	1.88	131777
2020-03-13	1.91	2.32	1.88	2.30	271448
2020-03-16	2.01	3.10	2.01	2.40	375341
2020-03-17	2.24	2.68	2.24	2.59	146214
2020-03-18	2.65	2.92	2.34	2.75	230075
2020-03-19	2.71	2.90	2.65	2.67	116144
2020-03-20	2.54	2.61	2.30	2.34	100127
2020-03-23	2.30	2.33	1.94	2.06	84905
2020-03-24	2.07	2.21	2.07	2.12	42782
2020-03-25	2.13	2.47	2.12	2.37	72569
2020-03-26	2.49	2.50	2.37	2.42	57397
2020-03-27	2.28	2.47	2.02	2.44	51167
2020-03-30	2.46	2.50	2.29	2.37	48618
2020-03-31	2.37	2.40	2.30	2.37	39818
2020-04-01	2.37	2.50	2.32	2.32	53297
2020-04-02	2.36	2.39	2.10	2.20	43978
2020-04-03	2.15	2.31	2.15	2.31	21174
2020-04-06	2.46	2.46	2.26	2.37	56678
2020-04-07	2.28	2.43	2.28	2.38	71679
2020-04-08	2.45	2.60	2.42	2.57	124931
2020-04-09	2.59	2.68	2.50	2.67	84369
2020-04-13	2.69	3.31	2.69	3.28	591821
2020-04-14	3.34	5.49	3.30	4.19	3378247
2020-04-15	3.75	4.06	3.18	4.04	1092383
2020-04-16	4.00	4.60	3.98	4.40	605813
2020-04-17	4.50	4.58	4.00	4.11	614990
2020-04-20	3.96	4.24	3.85	3.88	238489
2020-04-21	4.07	4.10	3.70	3.77	176569
2020-04-22	3.99	3.99	3.78	3.95	127560
2020-04-23	4.00	4.03	3.60	3.66	234994
2020-04-24	3.62	3.80	3.61	3.68	76975
2020-04-27	3.82	3.83	3.53	3.61	119525
2020-04-28	3.59	3.84	3.53	3.81	176341
2020-04-29	3.85	3.98	3.73	3.83	270963
2020-04-30	3.99	4.00	3.65	3.75	166525
2020-05-01	3.69	3.74	3.26	3.30	271388
2020-05-04	3.19	3.28	2.90	2.98	291260
2020-05-05	2.98	3.20	2.98	3.10	94129
2020-05-06	3.14	3.16	2.95	3.11	88615
2020-05-07	3.10	3.41	3.02	3.26	182766
2020-05-08	3.26	3.44	3.26	3.41	257410
2020-05-11	3.39	3.48	3.32	3.45	195725
2020-05-12	3.51	3.74	3.43	3.61	143226
2020-05-13	3.65	3.65	3.27	3.38	101217
2020-05-14	3.37	3.48	3.32	3.38	121089
2020-05-15	3.22	3.45	3.20	3.32	80393
2020-05-18	3.40	3.50	3.35	3.50	73733
2020-05-19	3.50	3.60	3.46	3.48	66854
2020-05-20	3.46	3.58	3.46	3.55	59055
2020-05-21	3.56	4.12	3.55	4.12	265711
2020-05-22	4.20	4.40	4.00	4.13	362194
2020-05-26	4.30	4.30	4.00	4.12	120888
2020-05-27	4.10	4.20	3.80	4.20	112919
2020-05-28	4.26	4.26	4.00	4.01	62002
2020-05-29	4.05	4.05	3.94	4.04	16510
2020-06-01	4.06	4.09	3.64	3.71	416882
2020-06-02	3.72	3.84	3.66	3.75	75204
2020-06-03	3.92	3.95	3.50	3.61	131686
2020-06-04	3.57	3.65	3.51	3.64	63926
2020-06-05	3.56	3.60	3.49	3.52	86874
2020-06-08	3.50	3.58	3.33	3.33	130416
2020-06-09	3.28	3.53	3.20	3.45	159648
2020-06-10	3.49	3.49	3.39	3.39	49646
2020-06-11	3.40	3.50	3.26	3.44	100484
2020-06-12	3.49	3.50	3.40	3.49	268554
2020-06-15	3.41	3.68	3.40	3.50	84929
2020-06-16	3.54	3.54	3.41	3.42	35512
2020-06-17	3.45	3.59	3.36	3.36	76540
2020-06-18	3.37	3.41	3.10	3.24	122231
2020-06-19	3.22	3.55	3.22	3.55	77558
2020-06-22	3.46	3.55	3.43	3.46	61233
2020-06-23	3.50	3.52	3.42	3.43	42239
2020-06-24	3.46	3.47	3.23	3.33	69253
2020-06-25	3.37	3.38	3.23	3.27	51064
2020-06-26	3.27	3.34	3.15	3.15	51985
2020-06-29	3.13	3.13	2.93	3.04	165884
2020-06-30	3.08	3.08	2.96	2.97	57440
2020-07-01	2.95	3.23	2.91	3.18	58938
2020-07-02	3.23	3.29	3.19	3.29	14931
2020-07-06	3.28	3.30	3.22	3.29	30046
2020-07-07	3.23	3.33	2.93	3.33	205606
2020-07-08	3.33	3.35	3.25	3.31	21879
2020-07-09	3.29	3.29	3.12	3.17	20738
2020-07-10	3.13	3.20	3.06	3.08	25415
2020-07-13	3.16	3.23	3.04	3.16	123405
2020-07-14	3.23	3.39	3.22	3.22	157552
2020-07-15	3.35	3.54	3.22	3.47	90630
2020-07-16	3.51	3.51	3.34	3.47	89011
2020-07-17	3.42	3.67	3.33	3.66	92929
2020-07-20	3.78	3.92	3.67	3.72	144319
2020-07-21	3.68	3.72	3.51	3.58	129617
2020-07-22	3.52	3.61	3.44	3.51	41403
2020-07-23	3.52	3.55	3.44	3.48	53575
2020-07-24	3.53	3.63	3.48	3.62	51737
2020-07-27	3.65	3.83	3.65	3.80	151976
2020-07-28	3.80	3.83	3.55	3.64	89411
2020-07-29	3.61	3.64	3.54	3.57	66540
2020-07-30	3.62	3.65	3.52	3.58	101561
2020-07-31	3.63	3.73	3.59	3.62	52240
2020-08-03	3.60	3.82	3.60	3.76	133564
2020-08-04	3.66	3.84	3.62	3.63	23531
2020-08-05	3.73	3.73	3.55	3.69	138358
2020-08-06	3.65	3.71	3.60	3.63	22474
2020-08-07	3.64	3.68	3.61	3.66	18150
2020-08-10	3.64	3.84	3.54	3.63	164064
2020-08-11	3.63	3.73	3.54	3.54	159395
2020-08-12	3.64	3.72	3.49	3.49	78700
2020-08-13	3.49	3.50	3.37	3.47	57392
2020-08-14	3.45	3.46	3.30	3.37	68092
2020-08-17	3.40	3.68	3.30	3.63	44471
2020-08-18	3.67	3.67	3.54	3.63	24061
2020-08-19	3.56	3.66	3.56	3.64	56711
2020-08-20	3.65	3.65	3.50	3.59	30015
2020-08-21	3.59	3.76	3.59	3.70	30962
2020-08-24	3.77	3.80	3.60	3.60	57345
2020-08-25	3.66	3.67	3.44	3.67	38324
2020-08-26	3.60	3.66	3.57	3.63	44683
2020-08-27	3.59	3.60	3.43	3.48	36438
2020-08-28	3.51	3.54	3.35	3.52	73096
2020-08-31	3.47	3.51	3.42	3.45	42342
2020-09-01	3.42	3.47	3.41	3.45	19058
2020-09-02	3.44	3.44	3.36	3.37	74802
2020-09-03	3.39	3.39	3.27	3.34	41972
2020-09-04	3.32	3.36	3.21	3.35	29958
2020-09-08	3.27	3.32	3.18	3.28	29235
2020-09-09	3.22	3.29	3.20	3.25	21856
2020-09-10	3.29	3.44	3.28	3.30	26295
2020-09-11	3.36	3.36	3.25	3.26	16718
2020-09-14	3.49	3.49	3.15	3.22	54792
2020-09-15	3.26	3.35	3.19	3.25	5138
2020-09-16	3.34	3.41	3.15	3.37	14664
2020-09-17	3.37	3.47	3.25	3.34	36938
2020-09-18	3.40	3.46	3.24	3.38	19723
2020-09-21	3.21	3.49	3.14	3.44	7526
2020-09-22	3.40	3.42	3.17	3.28	49335
2020-09-23	3.30	3.47	3.30	3.43	18414
2020-09-24	3.45	3.45	3.32	3.33	8186
2020-09-25	3.40	3.42	3.31	3.42	21376
2020-09-28	3.42	3.48	3.30	3.47	24658
2020-09-29	3.50	3.57	3.25	3.50	91480
2020-09-30	3.27	3.50	3.25	3.44	32494
2020-10-01	3.50	3.50	3.24	3.36	39358
2020-10-02	3.38	3.38	3.15	3.29	22761
2020-10-05	3.49	3.65	3.21	3.40	194381
2020-10-06	3.50	3.52	3.35	3.48	90340
2020-10-07	3.48	3.76	3.43	3.53	131886
2020-10-08	3.61	3.70	3.52	3.53	80361
2020-10-09	3.60	3.65	3.50	3.60	108127
2020-10-12	3.67	3.74	3.57	3.69	32598
2020-10-13	3.75	3.75	3.52	3.64	72468
2020-10-14	3.60	3.61	3.45	3.51	50433
2020-10-15	3.41	3.50	3.40	3.48	22857
2020-10-16	3.45	3.63	3.35	3.50	73452
2020-10-19	3.56	3.61	3.41	3.47	60582
2020-10-20	3.47	3.59	3.25	3.26	59265
2020-10-21	3.35	3.42	3.22	3.32	48878
2020-10-22	3.31	3.40	3.28	3.30	26410
2020-10-23	3.27	3.32	3.25	3.27	23010
2020-10-26	3.30	3.50	3.25	3.39	49171
2020-10-27	3.39	3.49	3.26	3.33	49219
2020-10-28	3.26	3.33	3.22	3.32	14343
2020-10-29	3.37	3.37	3.27	3.32	29548
2020-10-30	3.32	3.43	3.25	3.27	51668
2020-11-02	3.30	3.37	3.25	3.35	35664
2020-11-03	3.32	3.40	3.30	3.35	26745
2020-11-04	3.36	3.44	3.27	3.32	36265
2020-11-05	3.31	3.36	3.25	3.28	44244
2020-11-06	3.32	3.36	3.25	3.25	34251
2020-11-09	3.35	3.35	3.22	3.29	30401
2020-11-10	3.30	3.38	3.26	3.38	113750
2020-11-11	3.76	3.93	3.43	3.71	498398
2020-11-12	3.75	4.23	3.70	4.11	475088
2020-11-13	4.07	5.07	4.07	4.85	1218711
2020-11-16	5.05	5.50	4.25	4.91	1030695
2020-11-17	4.26	4.74	4.25	4.58	371205
2020-11-18	4.32	4.54	4.25	4.52	142714
2020-11-19	4.40	4.56	4.21	4.53	170248
2020-11-20	4.53	4.75	4.36	4.40	82145
2020-11-23	4.51	4.56	4.27	4.40	109003
2020-11-24	4.38	4.42	4.10	4.21	130544
2020-11-25	4.20	4.44	4.18	4.28	64583
2020-11-27	4.33	4.66	4.26	4.34	107217
2020-11-30	4.38	4.55	4.38	4.50	115881
2020-12-01	4.57	4.81	4.53	4.79	124793
2020-12-02	4.81	4.81	4.56	4.71	120053
2020-12-03	4.74	4.89	4.62	4.87	106013
2020-12-04	4.90	5.04	4.85	5.02	193114
2020-12-07	5.07	5.44	4.73	4.99	361916
2020-12-08	4.96	5.02	4.77	4.98	114768
2020-12-09	5.04	5.09	4.75	4.90	113496
2020-12-10	4.90	5.11	4.77	4.84	84067
2020-12-11	4.88	4.94	4.75	4.88	88220
2020-12-14	4.95	5.29	4.82	5.28	201249
2020-12-15	5.31	5.66	5.22	5.66	424647
2020-12-16	5.73	5.73	5.38	5.55	285253
2020-12-17	5.58	5.94	5.41	5.51	299005
2020-12-18	5.52	5.80	5.52	5.56	1211544
2020-12-21	5.63	5.98	5.60	5.94	354126
2020-12-22	5.96	6.10	5.92	6.00	500258
2020-12-23	5.99	6.14	5.93	5.93	88700
2020-12-24	5.96	6.02	5.64	5.70	61361
2020-12-28	5.81	5.81	5.16	5.21	184835
2020-12-29	5.20	5.58	4.89	5.13	283576
2020-12-30	5.05	5.10	4.97	5.02	82065
2020-12-31	5.06	5.06	4.55	4.70	287037
2021-01-04	4.75	5.28	4.70	5.17	218851
2021-01-05	5.15	5.31	5.07	5.25	88331
2021-01-06	5.23	5.50	5.16	5.39	146462
2021-01-07	5.43	5.43	5.03	5.28	188019
2021-01-08	5.25	5.25	5.05	5.19	207300
2021-01-11	5.19	5.39	5.11	5.37	120030
2021-01-12	5.35	5.60	5.25	5.53	240892
2021-01-13	5.46	5.57	5.25	5.28	259995
2021-01-14	5.33	5.35	5.17	5.29	115736
2021-01-15	5.30	5.39	5.13	5.30	103187
2021-01-19	5.31	5.40	5.05	5.22	207570
2021-01-20	5.20	5.40	5.16	5.31	207663
2021-01-21	5.29	5.39	5.14	5.35	150116
2021-01-22	5.35	5.76	5.29	5.59	298175
2021-01-25	5.52	6.07	5.40	6.02	214179
2021-01-26	6.20	7.17	6.15	6.97	397156
2021-01-27	6.72	7.66	6.67	7.34	385758
2021-01-28	7.49	7.49	6.58	6.87	194541
2021-01-29	7.06	7.14	6.57	6.96	193448
2021-02-01	7.00	7.01	6.69	6.96	114138
2021-02-02	6.99	7.34	6.77	7.16	94339
2021-02-03	7.21	7.35	6.93	7.16	203223
2021-02-04	7.41	7.80	7.00	7.72	228270
2021-02-05	7.89	9.00	7.73	8.96	326563
2021-02-08	9.41	12.30	9.10	11.19	953714
2021-02-09	10.88	10.99	9.00	9.35	654190
2021-02-10	9.83	10.41	8.00	8.00	624025
2021-02-11	8.00	8.59	7.36	7.37	457572
2021-02-12	7.61	7.83	7.45	7.70	189208
2021-02-16	7.87	8.78	7.76	8.55	529120
2021-02-17	8.72	8.72	7.69	7.91	291611
2021-02-18	7.88	7.88	7.03	7.20	169228
2021-02-19	7.21	7.84	7.07	7.33	317012
2021-02-22	7.44	7.54	7.01	7.11	266396
2021-02-23	7.12	7.42	6.31	7.31	222776
2021-02-24	7.32	7.71	7.22	7.50	153429
2021-02-25	7.51	7.54	6.90	6.97	160697
2021-02-26	6.98	7.00	6.51	6.77	138740
2021-03-01	6.78	7.00	6.42	6.62	204274
2021-03-02	6.68	6.71	6.35	6.37	136584
2021-03-03	6.64	6.64	5.94	5.96	193526
2021-03-04	5.97	6.04	5.36	5.71	232307
2021-03-05	5.61	5.85	5.04	5.67	218387
2021-03-08	5.67	5.94	5.60	5.60	215242
2021-03-09	5.66	6.20	5.56	6.18	141889
2021-03-10	6.20	6.53	6.12	6.33	165626
2021-03-11	6.40	6.92	6.33	6.78	148818
2021-03-12	6.78	6.86	6.39	6.47	114210
2021-03-15	6.50	6.50	6.26	6.40	162919
2021-03-16	6.42	6.42	6.01	6.11	146689
2021-03-17	6.31	6.33	6.00	6.16	62690
2021-03-18	6.09	6.37	5.82	5.85	103679
2021-03-19	5.95	6.06	5.65	6.04	193917
2021-03-22	6.10	6.10	5.67	5.79	143654
2021-03-23	5.79	5.94	5.43	5.50	164399
2021-03-24	5.53	5.65	5.17	5.24	127104
2021-03-25	5.26	5.50	5.14	5.49	77235
2021-03-26	5.50	5.56	5.23	5.43	241136
2021-03-29	5.43	5.80	5.38	5.47	85469
2021-03-30	5.51	5.69	5.28	5.60	94061
2021-03-31	5.70	5.95	5.70	5.87	63149
2021-04-01	5.94	6.22	5.91	6.14	58257
2021-04-05	6.08	6.62	6.08	6.45	126801
2021-04-06	6.45	6.65	6.07	6.29	226914
2021-04-07	6.26	6.45	6.01	6.04	253889
2021-04-08	5.86	5.95	5.41	5.44	124821
2021-04-09	5.44	5.65	5.40	5.63	134827
2021-04-12	5.61	5.61	5.30	5.48	97306
2021-04-13	5.48	5.51	5.30	5.38	86804
2021-04-14	5.40	5.58	5.35	5.56	121202
2021-04-15	5.56	5.73	5.51	5.60	52905
2021-04-16	5.59	5.59	5.36	5.36	140515
2021-04-19	5.31	5.33	5.11	5.15	86166
2021-04-20	5.13	5.15	5.04	5.15	97512
2021-04-21	5.11	5.45	5.11	5.45	103226
2021-04-22	5.43	5.84	5.33	5.73	127092
2021-04-23	5.73	5.83	5.57	5.60	71235
2021-04-26	5.69	6.10	5.66	6.03	137617
2021-04-27	6.03	6.20	5.72	5.98	122180
2021-04-28	5.92	6.66	5.91	6.34	132734
2021-04-29	6.37	6.49	6.12	6.25	87166
2021-04-30	6.19	6.57	6.16	6.37	68924
2021-05-03	6.36	6.71	6.17	6.43	81948
2021-05-04	6.40	6.43	6.06	6.07	97036
2021-05-05	6.12	6.29	5.92	6.12	80102
2021-05-06	6.15	6.22	5.84	5.95	48595
2021-05-07	6.01	6.15	5.77	5.82	126840
2021-05-10	5.83	5.98	5.50	5.61	127698
2021-05-11	5.60	5.91	5.48	5.60	139317
2021-05-12	5.65	5.75	5.33	5.47	83657
2021-05-13	5.48	5.50	5.26	5.43	64003
2021-05-14	5.56	5.60	5.35	5.41	225862
2021-05-17	6.03	7.43	5.74	6.85	2414925
2021-05-18	6.78	8.09	6.76	8.04	1097656
2021-05-19	7.61	7.85	6.90	7.10	501014
2021-05-20	7.20	7.71	6.97	7.53	276030
2021-05-21	7.65	8.70	7.54	8.46	442253
2021-05-24	8.42	8.49	7.61	7.65	274324
2021-05-25	7.62	7.95	7.30	7.94	369011
2021-05-26	8.00	8.36	7.75	8.17	217312
2021-05-27	8.19	8.31	7.71	7.91	156883
2021-05-28	7.95	8.07	7.75	7.82	126231
2021-06-01	7.81	7.98	7.42	7.95	205964
2021-06-02	7.93	8.16	7.64	8.01	183641
2021-06-03	7.79	7.88	7.65	7.77	141660
2021-06-04	7.90	8.07	7.67	8.00	223875
2021-06-07	8.02	8.12	7.81	7.95	335481
2021-06-08	8.07	8.50	7.17	7.66	645404
2021-06-09	7.68	7.73	7.25	7.38	161244
2021-06-10	7.42	7.44	7.05	7.11	157381
2021-06-11	7.09	7.28	6.81	6.82	184403
2021-06-14	6.83	6.96	6.51	6.62	208907
2021-06-15	6.75	6.75	6.35	6.56	186716
2021-06-16	6.56	6.77	6.40	6.61	183939
2021-06-17	6.60	6.70	6.25	6.67	247457
2021-06-18	6.64	6.71	6.30	6.61	1277885
2021-06-21	6.68	6.71	6.33	6.53	177978
2021-06-22	6.44	6.66	6.33	6.56	134941
2021-06-23	6.57	6.68	6.41	6.47	151368
2021-06-24	6.69	6.71	6.40	6.44	260730
2021-06-25	6.48	6.80	6.45	6.68	2573715
2021-06-28	6.75	7.38	6.67	7.15	256994
2021-06-29	7.11	7.51	6.95	7.43	165424
2021-06-30	7.46	7.56	7.30	7.46	128047
2021-07-01	7.38	8.07	7.38	8.01	172578
2021-07-02	8.07	8.07	7.58	7.75	247440
2021-07-06	7.78	7.91	7.56	7.63	130891
2021-07-07	7.56	7.58	7.20	7.41	79281
2021-07-08	7.18	7.26	7.00	7.20	89872
2021-07-09	7.30	7.60	7.26	7.52	75477
2021-07-12	7.60	7.70	7.18	7.43	147182
2021-07-13	7.39	7.50	7.18	7.29	119412
2021-07-14	7.33	7.33	7.10	7.13	81956
2021-07-15	7.14	7.19	6.79	7.03	146012
2021-07-16	7.08	7.28	6.89	7.08	98305
2021-07-19	6.99	7.13	6.83	6.89	95303
2021-07-20	6.94	7.53	6.88	7.53	152829
2021-07-21	7.55	7.65	7.44	7.65	80999
2021-07-22	7.62	8.00	7.57	7.93	234776
2021-07-23	7.99	8.17	7.67	8.00	555138
2021-07-26	8.03	8.13	7.44	7.63	141221
2021-07-27	7.63	7.69	7.37	7.57	76621
2021-07-28	7.62	8.15	7.44	7.99	123953
2021-07-29	8.05	8.15	7.60	7.69	78706
2021-07-30	7.42	7.68	7.08	7.33	90739
2021-08-02	7.38	7.88	7.28	7.75	114023
2021-08-03	7.74	8.09	7.45	7.97	67840
2021-08-04	7.92	8.29	7.78	7.92	178993
2021-08-05	7.89	8.03	7.81	8.00	144236
2021-08-06	8.00	8.00	7.73	7.91	126138
2021-08-09	7.93	8.12	7.89	8.06	75300
2021-08-10	8.06	8.20	7.91	8.10	106879
2021-08-11	8.15	8.27	7.45	7.78	167304
2021-08-12	7.80	7.94	7.51	7.92	89245
2021-08-13	7.90	8.08	7.80	7.92	69271
2021-08-16	7.93	7.93	7.33	7.46	117854
2021-08-17	7.46	7.56	7.10	7.23	111321
2021-08-18	7.25	7.43	7.10	7.14	91411
2021-08-19	7.10	7.32	7.03	7.16	93882
2021-08-20	7.10	7.85	7.10	7.70	155646
2021-08-23	7.79	8.22	7.79	7.97	177794
2021-08-24	8.02	8.14	7.86	8.10	102588
2021-08-25	8.10	8.18	7.90	7.97	175662
2021-08-26	7.95	8.30	7.93	8.09	231729
2021-08-27	8.19	8.30	7.92	8.27	132688
2021-08-30	8.23	8.39	7.92	8.03	108443
2021-08-31	8.06	8.17	7.81	7.97	86122
2021-09-01	8.02	8.05	6.99	7.28	537027
2021-09-02	7.23	7.72	7.23	7.48	185520
2021-09-03	7.45	7.55	7.24	7.36	124964
2021-09-07	7.36	7.50	6.72	6.76	223596
2021-09-08	6.85	6.88	6.44	6.47	197692
2021-09-09	6.49	6.87	6.42	6.59	128535
2021-09-10	6.65	6.70	6.45	6.50	100523
2021-09-13	6.51	6.61	6.21	6.31	103587
2021-09-14	6.29	6.52	6.29	6.40	80186
2021-09-15	6.35	6.58	6.31	6.44	81411
2021-09-16	6.46	6.50	6.30	6.49	60154
2021-09-17	6.54	6.74	6.29	6.38	473445
2021-09-20	6.26	6.79	6.26	6.38	210752
2021-09-21	6.44	6.54	6.33	6.48	155005
2021-09-22	5.15	5.48	4.71	5.18	895964
2021-09-23	5.25	6.26	5.21	5.38	981844
2021-09-24	5.38	5.47	5.08	5.22	176151
2021-09-27	5.22	5.30	5.01	5.21	198462
2021-09-28	5.20	5.20	4.94	4.99	135935
2021-09-29	5.08	5.12	4.77	4.83	167487
2021-09-30	4.90	5.13	4.76	5.01	152920
2021-10-01	4.96	5.15	4.96	5.11	152092
2021-10-04	5.16	5.21	5.01	5.12	124678
2021-10-05	5.11	5.12	4.75	5.01	159730
2021-10-06	4.99	4.99	4.76	4.90	109377
2021-10-07	4.90	5.18	4.87	5.03	120124
2021-10-08	5.09	5.09	4.90	4.98	79919
2021-10-11	5.00	5.26	4.98	5.18	84361
2021-10-12	5.20	5.32	5.20	5.27	59059
2021-10-13	5.22	5.48	5.22	5.36	102893
2021-10-14	5.38	5.56	5.26	5.28	68267
2021-10-15	5.37	5.37	5.10	5.15	76482
2021-10-18	5.12	5.17	4.89	5.06	135052
2021-10-19	5.11	5.18	5.01	5.16	113768
2021-10-20	5.19	5.27	5.12	5.20	37209
2021-10-21	5.18	5.35	5.04	5.06	59334
2021-10-22	5.09	5.13	4.90	4.98	121244
2021-10-25	4.99	5.09	4.99	5.08	159064
2021-10-26	5.05	5.23	4.96	5.19	67275
2021-10-27	5.21	5.23	5.14	5.15	44414
2021-10-28	5.16	5.29	5.06	5.25	55112
2021-10-29	5.21	5.23	5.05	5.16	82044
2021-11-01	5.17	5.35	5.14	5.23	94711
2021-11-02	5.23	5.36	5.22	5.35	28502
2021-11-03	5.31	5.70	5.31	5.54	270351
2021-11-04	5.52	5.56	5.37	5.46	76357
2021-11-05	5.49	5.66	5.44	5.64	77393
2021-11-08	5.64	5.68	5.44	5.54	66342
2021-11-09	5.52	5.52	5.32	5.39	52305
2021-11-10	5.39	5.42	5.25	5.28	50140
2021-11-11	5.29	5.39	5.06	5.28	118814
2021-11-12	5.26	5.46	5.08	5.40	76427
2021-11-15	5.26	5.41	5.15	5.20	84598
2021-11-16	5.20	5.26	5.00	5.11	153151
2021-11-17	5.08	5.79	5.02	5.41	316283
2021-11-18	5.54	5.65	5.37	5.50	177278
2021-11-19	5.55	5.65	5.30	5.35	140439
2021-11-22	5.42	5.45	5.16	5.18	125795
2021-11-23	5.23	5.28	5.05	5.26	97874
2021-11-24	5.25	5.43	5.20	5.43	62392
2021-11-26	5.36	5.43	5.13	5.16	55167
2021-11-29	5.28	5.29	5.02	5.05	83769
2021-11-30	5.02	5.12	4.90	5.08	123138
2021-12-01	5.19	5.19	4.90	4.90	80227
2021-12-02	4.89	5.18	4.87	5.14	145711
2021-12-03	5.18	5.18	4.93	5.00	307986
2021-12-06	5.04	5.16	4.93	5.03	161295
2021-12-07	5.09	5.30	5.05	5.24	119393
2021-12-08	5.26	5.26	5.11	5.12	73203
2021-12-09	5.07	5.13	4.87	4.90	92846
2021-12-10	4.95	5.22	4.82	4.96	233217
2021-12-13	5.05	5.07	4.59	4.72	114001
2021-12-14	4.66	4.82	4.58	4.63	99009
2021-12-15	4.66	4.81	4.42	4.75	120666
2021-12-16	4.77	4.85	4.65	4.73	80050
2021-12-17	4.70	5.03	4.54	4.98	386683
2021-12-20	2.79	2.99	2.42	2.59	1689336
2021-12-21	2.59	2.68	2.40	2.45	592439
2021-12-22	2.33	2.70	2.23	2.64	679156
2021-12-23	2.64	3.14	2.62	3.03	605442
2021-12-27	3.07	3.07	2.69	2.70	294960
2021-12-28	2.66	2.90	2.65	2.75	273533
2021-12-29	2.73	2.73	2.46	2.61	354146
2021-12-30	2.62	2.70	2.53	2.55	286344
2021-12-31	2.53	2.77	2.53	2.69	126830
2022-01-03	2.59	2.87	2.59	2.82	80668
2022-01-04	2.81	2.85	2.78	2.80	83256
2022-01-05	2.77	2.95	2.74	2.74	184853
2022-01-06	2.64	2.69	2.55	2.63	88676
2022-01-07	2.66	2.72	2.62	2.67	176303
2022-01-10	2.67	2.70	2.50	2.66	157596
2022-01-11	2.68	2.70	2.60	2.62	71303
2022-01-12	2.59	2.66	2.40	2.42	160219
2022-01-13	2.32	2.43	2.30	2.36	150269
2022-01-14	2.34	2.41	2.28	2.39	97529
2022-01-18	2.40	2.41	2.20	2.25	163384
2022-01-19	2.27	2.31	2.16	2.24	78540
2022-01-20	2.23	2.47	2.22	2.23	174360
2022-01-21	2.19	2.23	2.06	2.06	159654
2022-01-24	2.05	2.14	1.88	2.09	153968
2022-01-25	2.08	2.11	1.96	2.08	436622
2022-01-26	2.08	2.16	2.00	2.03	146096
2022-01-27	2.03	2.04	1.95	2.00	164106
2022-01-28	1.98	2.07	1.92	2.07	258679
2022-01-31	2.04	2.24	2.04	2.20	134944
2022-02-01	2.16	2.37	2.16	2.29	104514
2022-02-02	2.33	2.36	2.24	2.32	127946
2022-02-03	2.26	2.28	2.08	2.11	89950
2022-02-04	2.10	2.11	2.00	2.06	116627
2022-02-07	2.09	2.25	2.00	2.18	186364
2022-02-08	2.24	2.31	2.08	2.15	48248
2022-02-09	2.21	2.25	2.16	2.22	324057
2022-02-10	2.17	2.40	2.17	2.20	138260
2022-02-11	2.18	2.30	2.11	2.12	161193
2022-02-14	2.13	2.21	2.00	2.03	127314
2022-02-15	2.03	2.08	2.00	2.02	75291
2022-02-16	2.02	2.15	2.00	2.13	175509
2022-02-17	2.11	2.12	2.00	2.00	209101
2022-02-18	2.01	2.06	2.01	2.03	89877
2022-02-22	2.16	2.25	2.01	2.18	139020
2022-02-23	2.22	2.22	2.03	2.07	79571
2022-02-24	2.04	2.49	2.03	2.46	388860
2022-02-25	2.45	2.50	2.34	2.48	136758
2022-02-28	2.50	2.79	2.45	2.74	200338
2022-03-01	2.88	3.22	2.74	3.20	242318
2022-03-02	3.22	3.42	2.93	3.04	193884
2022-03-03	3.08	3.08	2.83	2.87	65149
2022-03-04	2.87	3.04	2.72	2.76	55853
2022-03-07	2.78	2.87	2.73	2.84	71701
2022-03-08	2.84	2.89	2.73	2.78	41389
2022-03-09	2.83	3.10	2.82	3.10	72393
2022-03-10	3.08	3.08	2.84	2.96	122013
2022-03-11	2.96	2.96	2.68	2.79	60666
2022-03-14	2.81	2.81	2.58	2.78	52720
2022-03-15	2.83	2.83	2.69	2.77	45324
2022-03-16	2.88	2.90	2.69	2.90	67631
2022-03-17	2.89	3.15	2.89	3.13	60186
2022-03-18	3.13	3.31	2.87	3.14	184993
2022-03-21	3.14	3.25	2.98	3.25	68669
2022-03-22	3.26	3.47	3.16	3.45	81639
2022-03-23	3.44	3.44	3.01	3.04	99844
2022-03-24	3.03	3.08	3.02	3.04	34442
2022-03-25	3.03	3.03	2.75	2.84	180031
2022-03-28	2.76	2.90	2.62	2.71	114903
2022-03-29	2.75	2.83	2.69	2.72	57891
2022-03-30	2.77	2.77	2.55	2.58	82280
2022-03-31	2.53	2.63	2.40	2.45	83008
2022-04-01	2.46	2.80	2.36	2.37	79808
2022-04-04	2.38	2.46	2.35	2.38	38046
2022-04-05	2.37	2.46	2.31	2.33	49216
2022-04-06	2.35	2.37	2.23	2.29	83485
2022-04-07	2.33	2.39	2.15	2.21	118348
2022-04-08	2.16	2.29	2.16	2.21	67164
2022-04-11	2.21	2.23	2.14	2.17	67735
2022-04-12	2.15	2.30	2.15	2.20	65186
2022-04-13	2.18	2.25	2.12	2.22	144863
2022-04-14	2.22	2.22	2.17	2.17	51906
2022-04-18	2.20	2.21	2.04	2.08	144789
2022-04-19	2.08	2.09	2.01	2.06	131352
2022-04-20	2.12	2.12	2.04	2.07	28937
2022-04-21	2.13	2.17	2.05	2.05	114855
2022-04-22	2.06	2.10	1.93	1.99	139462
2022-04-25	2.01	2.03	1.91	1.93	119807
2022-04-26	1.89	1.90	1.71	1.77	144654
2022-04-27	1.79	1.80	1.76	1.77	91192
2022-04-28	1.80	1.80	1.58	1.66	87614
2022-04-29	1.65	1.66	1.58	1.59	66144
2022-05-02	1.58	1.62	1.43	1.44	175209
2022-05-03	1.44	1.46	1.44	1.46	54647
2022-05-04	1.50	1.50	1.24	1.30	274976
2022-05-05	1.34	1.34	1.20	1.22	106112
2022-05-06	1.22	1.25	1.11	1.12	193078
2022-05-09	1.16	1.17	1.04	1.08	127023
2022-05-10	1.07	1.17	1.07	1.12	135696
2022-05-11	1.12	1.12	1.02	1.02	188592
2022-05-12	1.02	1.20	1.01	1.18	263088
2022-05-13	1.20	1.29	1.11	1.13	106090
2022-05-16	1.13	1.13	1.04	1.05	86343
2022-05-17	1.06	1.09	1.04	1.06	83101
2022-05-18	1.02	1.03	1.00	1.01	62548
2022-05-19	1.01	1.04	1.01	1.02	76344
2022-05-20	1.03	1.05	0.99	1.03	62532
2022-05-23	1.04	1.08	0.95	0.97	88567
2022-05-24	0.98	1.12	0.95	0.97	87614
2022-05-25	0.96	1.00	0.88	0.92	122269
2022-05-26	0.96	0.98	0.92	0.95	96720
2022-05-27	1.05	1.14	0.94	1.11	137948
2022-05-31	1.14	1.45	1.08	1.33	170194
2022-06-01	1.38	1.42	1.17	1.33	165599
2022-06-02	1.35	1.35	1.17	1.18	164006
2022-06-03	1.17	1.18	1.12	1.13	74391
2022-06-06	1.13	1.18	0.95	0.99	318165
2022-06-07	0.99	1.02	0.99	1.02	139547
2022-06-08	1.00	1.03	0.99	1.01	123336
2022-06-09	1.00	1.08	1.00	1.06	159680
2022-06-10	1.02	1.04	0.92	0.96	131089
2022-06-13	0.96	0.96	0.93	0.93	100601
2022-06-14	0.92	0.98	0.92	0.94	125952
2022-06-15	1.00	1.00	0.93	0.99	38319
2022-06-16	0.99	1.03	0.95	0.99	105918
2022-06-17	1.00	1.03	0.98	0.98	138711
2022-06-21	0.98	1.07	0.91	1.00	363271
2022-06-22	1.00	1.08	0.93	1.08	269429
2022-06-23	1.08	1.15	1.06	1.13	1077506
2022-06-24	1.11	1.21	1.06	1.14	2628505
2022-06-27	1.14	1.14	1.00	1.02	209479
2022-06-28	1.03	1.08	1.00	1.06	78216
2022-06-29	1.05	1.05	0.97	0.97	290609
2022-06-30	0.97	1.02	0.94	1.00	96425
2022-07-01	1.00	1.00	0.93	0.95	91500
2022-07-05	0.94	1.00	0.93	0.99	81259
2022-07-06	0.99	1.04	0.99	1.00	21642
2022-07-07	1.02	1.04	0.96	1.02	97216
2022-07-08	1.01	1.02	0.97	1.02	29205
2022-07-11	1.03	1.04	0.96	1.00	35977
2022-07-12	1.00	1.01	0.90	0.92	139312
2022-07-13	0.91	0.96	0.90	0.95	37808
2022-07-14	0.95	1.00	0.93	0.98	33185
2022-07-15	0.99	1.10	0.95	1.10	117059
2022-07-18	1.11	1.12	1.08	1.11	43936
2022-07-19	1.11	1.13	1.08	1.12	14056
2022-07-20	1.10	1.18	1.10	1.17	44618
2022-07-21	1.17	1.17	1.12	1.13	16390
2022-07-22	1.18	1.18	1.05	1.07	41092
2022-07-25	1.05	1.10	1.05	1.07	34549
2022-07-26	1.05	1.08	1.00	1.05	74591
2022-07-27	1.05	1.08	1.04	1.06	58855
2022-07-28	1.05	1.07	1.02	1.02	45460
2022-07-29	1.05	1.05	1.00	1.01	62320
2022-08-01	1.02	1.02	1.00	1.00	57809
2022-08-02	1.00	1.01	0.95	0.97	164421
2022-08-03	1.04	1.04	0.93	0.95	140970
2022-08-04	1.02	1.11	0.94	0.94	202407
2022-08-05	0.97	0.97	0.89	0.89	207920
2022-08-08	0.96	1.01	0.95	1.00	80398
2022-08-09	1.00	1.02	0.91	0.97	228584
2022-08-10	0.93	1.06	0.93	1.04	81155
2022-08-11	1.06	1.12	1.06	1.09	71745
2022-08-12	1.07	1.10	1.04	1.06	98390
2022-08-15	1.09	1.09	1.04	1.06	36388
2022-08-16	1.05	1.05	1.01	1.01	35358
2022-08-17	1.00	1.05	0.97	0.98	54321
2022-08-18	0.99	1.06	0.98	1.00	2993779
2022-08-19	1.30	1.30	1.09	1.10	16131745
2022-08-22	1.44	1.74	1.21	1.63	68021813
2022-08-23	1.43	1.56	1.34	1.53	10030909
2022-08-24	1.48	1.53	1.28	1.30	4506969
2022-08-25	1.34	1.34	1.16	1.18	2986290
2022-08-26	1.18	1.29	1.13	1.22	2681137
2022-08-29	1.22	1.25	1.05	1.09	2402237
2022-08-30	1.08	1.21	1.05	1.17	1560562
2022-08-31	1.16	1.25	1.12	1.20	1111957
2022-09-01	1.21	1.32	1.16	1.30	1371915
2022-09-02	1.26	1.29	1.21	1.28	811594
2022-09-06	1.27	1.28	1.10	1.11	1090962
2022-09-07	1.09	1.15	1.07	1.14	452157
2022-09-08	1.13	1.26	1.11	1.24	649938
2022-09-09	1.28	1.33	1.21	1.29	807566
2022-09-12	1.29	1.36	1.25	1.33	668419
2022-09-13	1.32	1.42	1.29	1.38	828906
2022-09-14	1.36	1.40	1.32	1.32	576943
2022-09-15	1.32	1.44	1.32	1.39	777548
2022-09-16	1.39	1.40	1.28	1.29	1166582
2022-09-19	1.27	1.27	1.15	1.22	559086
2022-09-20	1.20	1.41	1.20	1.35	675670
2022-09-21	1.32	1.43	1.22	1.24	1428633
2022-09-22	1.27	1.27	1.15	1.20	410202
2022-09-23	1.20	1.29	1.17	1.22	397106
2022-09-26	1.23	1.23	1.16	1.21	287840
2022-09-27	1.20	1.23	1.18	1.21	133343
2022-09-28	1.19	1.26	1.18	1.21	296568
2022-09-29	1.22	1.22	1.15	1.15	134429
2022-09-30	1.15	1.24	1.14	1.19	392486
2022-10-03	1.20	1.24	1.17	1.21	220853
2022-10-04	1.20	1.26	1.16	1.18	769656
2022-10-05	1.16	1.20	1.03	1.06	941838
2022-10-06	1.03	1.12	1.03	1.09	276675
2022-10-07	1.09	1.11	1.00	1.02	379836
2022-10-10	1.05	1.14	1.00	1.13	514750
2022-10-11	1.13	1.17	1.03	1.09	463480
2022-10-12	1.12	1.19	1.06	1.10	403568
2022-10-13	1.08	1.17	1.06	1.10	301104
2022-10-14	1.10	1.18	1.10	1.16	251810
2022-10-17	1.20	1.25	1.18	1.24	236369
2022-10-18	1.26	1.26	1.22	1.24	114556
2022-10-19	1.23	1.30	1.17	1.21	289101
2022-10-20	1.24	1.24	1.17	1.20	154104
2022-10-21	1.21	1.21	1.11	1.12	242049
2022-10-24	1.13	1.14	1.02	1.02	398674
2022-10-25	1.04	1.16	1.02	1.13	252788
2022-10-26	1.13	1.16	1.06	1.07	133926
2022-10-27	1.05	1.12	1.05	1.12	112690
2022-10-28	1.09	1.13	1.05	1.10	108470
2022-10-31	1.08	1.09	1.05	1.09	106546
2022-11-01	1.07	1.11	1.07	1.08	110962
2022-11-02	1.08	1.10	1.06	1.08	129118
2022-11-03	1.08	1.09	1.02	1.04	155884
2022-11-04	1.06	1.08	1.03	1.03	169626
2022-11-07	1.04	1.07	1.03	1.05	60660
2022-11-08	1.05	1.07	1.01	1.02	137292
2022-11-09	1.00	1.03	0.98	0.98	303983
2022-11-10	1.00	1.04	0.98	1.00	186138
2022-11-11	1.00	1.06	1.00	1.03	91270
2022-11-14	1.04	1.06	1.01	1.05	89395
2022-11-15	1.07	1.09	1.04	1.09	125506
2022-11-16	1.07	1.07	1.02	1.04	71307
2022-11-17	1.02	1.04	0.99	0.99	225643
2022-11-18	1.00	1.03	0.96	0.98	182228
2022-11-21	0.96	1.01	0.88	0.89	294891
2022-11-22	0.92	0.92	0.86	0.90	160727
2022-11-23	0.88	0.93	0.87	0.91	151647
2022-11-25	0.89	0.93	0.89	0.92	53159
2022-11-28	0.94	0.96	0.90	0.94	112951
2022-11-29	0.92	0.95	0.87	0.89	142465
2022-11-30	0.89	0.89	0.75	0.80	456003
2022-12-01	0.78	0.78	0.67	0.68	838492
2022-12-02	0.67	0.78	0.66	0.78	297003
2022-12-05	0.78	0.80	0.75	0.79	227941
2022-12-06	1.32	2.34	1.19	2.31	156896150
2022-12-07	2.02	3.20	1.91	3.08	100518846
2022-12-08	2.56	4.50	2.51	3.61	89815402
2022-12-09	3.47	4.15	3.24	3.92	27242227
2022-12-12	3.78	4.04	2.80	2.82	10342986
2022-12-13	2.77	4.15	2.70	3.91	32443645
2022-12-14	3.73	3.90	3.06	3.27	9991107
2022-12-15	3.12	3.79	3.11	3.58	7650952
2022-12-16	3.57	3.73	3.21	3.61	7811698
2022-12-19	3.43	5.40	3.36	4.33	28810865
2022-12-20	4.21	4.40	3.42	3.70	7652173
2022-12-21	3.70	4.38	3.68	3.93	7320334
2022-12-22	3.76	3.97	3.50	3.84	2993541
2022-12-23	3.80	4.14	3.58	3.67	4238769
2022-12-27	3.80	4.38	3.68	4.00	7774218
2022-12-28	4.00	4.97	4.00	4.83	10262969
2022-12-29	4.73	5.54	4.50	5.31	8456433
2022-12-30	5.15	5.61	4.13	4.25	5623316
2023-01-03	4.34	5.17	4.20	5.00	6266800
2023-01-04	4.86	5.78	4.60	5.41	6373504
2023-01-05	5.31	5.63	4.60	4.89	4918380
2023-01-06	4.83	5.09	4.13	4.20	3933401
2023-01-09	4.28	4.32	3.62	3.77	3581448
2023-01-10	3.81	4.58	3.67	4.40	3487086
2023-01-11	4.29	4.85	3.70	3.83	4177443
2023-01-12	3.87	4.23	3.54	4.02	3479762
2023-01-13	4.07	5.10	3.92	4.80	4038474
2023-01-17	4.80	4.80	4.34	4.59	2855624
2023-01-18	4.73	5.08	4.44	4.45	2766086
2023-01-19	4.49	4.68	3.96	4.23	3356540
2023-01-20	4.33	4.55	4.20	4.39	2314865
2023-01-23	4.31	4.78	4.20	4.46	1888165
2023-01-24	4.42	4.50	4.14	4.15	1956953
2023-01-25	4.18	4.31	3.68	3.71	2771101
2023-01-26	3.86	3.92	3.49	3.50	1802484
2023-01-27	3.57	3.60	3.08	3.23	2788803
2023-01-30	3.23	3.27	2.95	3.27	3834330
2023-01-31	3.17	3.74	3.09	3.55	2914367
2023-02-01	3.48	4.17	3.42	3.80	5056457
2023-02-02	3.83	4.30	3.60	3.88	3558265
2023-02-03	2.87	3.20	2.51	3.14	7171372
2023-02-06	3.12	3.33	2.88	2.98	2767783
2023-02-07	2.95	2.99	2.51	2.62	3093563
2023-02-08	2.62	2.66	2.41	2.61	1319675
2023-02-09	2.61	2.69	2.45	2.48	1849840
2023-02-10	2.44	2.53	2.19	2.33	1376195
2023-02-13	2.31	2.31	2.06	2.07	956010
2023-02-14	2.04	2.22	2.04	2.08	1051069
2023-02-15	2.10	2.34	2.10	2.31	1617353
2023-02-16	2.29	2.35	2.06	2.20	1322974
2023-02-17	2.19	2.44	2.12	2.38	1116213
2023-02-21	2.36	2.36	2.21	2.27	872746
2023-02-22	2.27	2.34	2.22	2.29	579520
2023-02-23	2.28	2.28	2.01	2.17	996813
2023-02-24	2.11	2.20	2.09	2.13	666756
2023-02-27	2.11	2.11	1.73	1.75	1609841
2023-02-28	1.73	1.89	1.73	1.80	1350166
2023-03-01	1.81	1.86	1.72	1.82	1579652
2023-03-02	1.80	2.15	1.78	1.95	4302435
2023-03-03	1.90	1.91	1.50	1.54	5020378
2023-03-06	1.51	1.63	1.35	1.39	4264726
2023-03-07	1.35	1.44	1.25	1.38	6693213
2023-03-08	1.32	1.54	1.27	1.52	7901062
2023-03-09	1.57	1.68	1.40	1.42	7308053
2023-03-10	1.42	1.50	1.34	1.49	2653576
2023-03-13	1.49	1.56	1.45	1.53	2695226
2023-03-14	1.61	1.76	1.56	1.74	4118018
2023-03-15	1.72	1.73	1.57	1.64	2490719
2023-03-16	1.70	1.87	1.65	1.83	3642147
2023-03-17	1.89	1.90	1.64	1.67	4764271
2023-03-20	1.68	1.71	1.59	1.63	1593827
2023-03-21	1.62	1.79	1.60	1.65	2306110
2023-03-22	1.65	1.80	1.64	1.67	2529587
2023-03-23	1.70	1.76	1.67	1.70	1381615
2023-03-24	1.69	1.79	1.69	1.76	955393
2023-03-27	1.79	1.85	1.72	1.72	1241486
2023-03-28	1.71	1.77	1.70	1.75	764074
2023-03-29	1.78	1.87	1.75	1.77	1001288
2023-03-30	1.75	1.82	1.59	1.63	2226714
2023-03-31	1.63	1.75	1.61	1.75	1787960
2023-04-03	1.77	1.89	1.72	1.83	2500033
2023-04-04	1.86	1.87	1.60	1.61	1926791
2023-04-05	1.65	1.66	1.53	1.57	1264574
2023-04-06	1.53	1.61	1.51	1.53	1172593
2023-04-10	1.58	1.64	1.52	1.53	2314364
2023-04-11	1.54	1.63	1.52	1.60	2932488
2023-04-12	1.65	1.66	1.54	1.55	635324
2023-04-13	1.57	1.62	1.55	1.60	953313
2023-04-14	1.60	1.64	1.56	1.57	896372
2023-04-17	1.57	1.62	1.56	1.60	915363
2023-04-18	1.60	1.61	1.55	1.58	477866
2023-04-19	1.58	1.64	1.57	1.62	956409
2023-04-20	1.60	1.62	1.58	1.59	565196
2023-04-21	1.58	1.61	1.54	1.57	655960
2023-04-24	1.58	1.58	1.43	1.51	1988933
2023-04-25	1.46	1.48	1.36	1.36	1999922
2023-04-26	1.38	1.41	1.32	1.36	1537385
2023-04-27	1.37	1.39	1.31	1.37	1152590
2023-04-28	1.40	1.40	1.30	1.32	1271264
2023-05-01	1.35	1.49	1.33	1.49	884177
2023-05-02	1.48	1.53	1.44	1.51	715716
2023-05-03	1.54	1.75	1.53	1.64	2702423
2023-05-04	1.65	1.76	1.60	1.76	1164494
2023-05-05	1.85	2.20	1.82	2.17	3771997
2023-05-08	2.19	2.23	1.91	1.94	2133741
2023-05-09	2.09	2.25	1.86	1.92	3401437
2023-05-10	1.91	2.22	1.87	2.12	2738630
2023-05-11	2.13	2.14	1.89	1.93	1939719
2023-05-12	1.89	1.92	1.71	1.72	1468310
2023-05-15	1.73	1.90	1.73	1.83	1540797
2023-05-16	1.77	1.79	1.53	1.54	2667520
2023-05-17	1.57	1.70	1.50	1.69	1266451
2023-05-18	1.64	1.68	1.57	1.62	1239151
2023-05-19	1.64	1.69	1.54	1.68	1309339
2023-05-22	1.67	1.72	1.57	1.59	1495461
2023-05-23	1.60	1.82	1.60	1.70	1778676
2023-05-24	1.69	1.73	1.58	1.72	1373247
2023-05-25	1.75	1.79	1.54	1.55	1531266
2023-05-26	1.58	1.67	1.58	1.65	803264
2023-05-30	1.64	1.67	1.52	1.56	1268245
2023-05-31	1.57	1.66	1.50	1.63	3533586
2023-06-01	1.62	1.77	1.58	1.71	1222207
2023-06-02	1.75	1.86	1.70	1.81	1261167
2023-06-05	1.77	2.03	1.77	1.86	2037505
2023-06-06	1.87	2.02	1.84	1.98	1260232
2023-06-07	1.94	2.01	1.83	1.88	1370245
2023-06-08	1.89	1.94	1.79	1.84	1105591
2023-06-09	1.80	1.86	1.74	1.75	840798
2023-06-12	1.76	1.84	1.75	1.78	991091
2023-06-13	1.77	1.96	1.77	1.92	1741287
2023-06-14	1.94	2.04	1.89	1.95	2248606
2023-06-15	1.93	2.07	1.93	2.00	2792308
2023-06-16	2.04	2.11	1.99	2.08	7531575
2023-06-20	2.07	2.54	2.02	2.46	6662315
2023-06-21	2.40	2.81	2.31	2.81	5316766
2023-06-22	2.81	2.89	2.46	2.78	3373474
2023-06-23	2.76	2.93	2.50	2.65	15665746
2023-06-26	2.62	2.62	2.38	2.47	1851215
2023-06-27	2.45	2.54	2.36	2.54	1388157
2023-06-28	2.52	2.65	2.40	2.63	1387701
2023-06-29	2.62	2.62	2.43	2.51	1316792
2023-06-30	2.53	2.63	2.43	2.51	1199415
2023-07-03	2.51	2.62	2.41	2.42	755590
2023-07-05	2.42	2.48	2.24	2.34	1446474
2023-07-06	2.31	2.31	2.08	2.18	1428799
2023-07-07	2.17	2.25	2.10	2.19	729216
2023-07-10	2.16	2.21	2.06	2.15	1172338
2023-07-11	2.18	2.25	2.02	2.07	1366108
2023-07-12	2.08	2.23	2.06	2.11	1057073
2023-07-13	2.11	2.27	2.11	2.20	1032387
2023-07-14	2.17	2.18	2.08	2.14	905110
2023-07-17	2.14	2.21	2.09	2.15	500393
2023-07-18	2.15	2.30	2.11	2.13	1185578
2023-07-19	2.13	2.23	2.09	2.11	1410223
2023-07-20	2.13	2.19	2.10	2.15	985957
2023-07-21	2.15	2.16	1.98	2.00	1276023
2023-07-24	2.03	2.05	1.88	1.99	1673258
2023-07-25	2.00	2.03	1.95	2.01	602072
2023-07-26	1.99	2.06	1.95	1.96	945594
2023-07-27	1.95	1.98	1.85	1.93	1191168
2023-07-28	1.94	2.13	1.90	2.12	1702252
2023-07-31	2.15	2.15	2.05	2.10	926256
2023-08-01	2.11	2.17	2.06	2.09	916207
2023-08-02	2.06	2.06	1.90	1.95	1129596
2023-08-03	1.92	1.98	1.91	1.96	912642
2023-08-04	1.94	2.01	1.93	1.94	594563
2023-08-07	1.92	1.94	1.75	1.78	1562216
2023-08-08	1.77	1.86	1.73	1.75	885349
2023-08-09	1.77	2.09	1.77	1.94	1943561
2023-08-10	1.95	1.95	1.77	1.78	1318113
2023-08-11	1.79	1.80	1.71	1.72	965066
2023-08-14	1.73	2.04	1.69	1.98	3429017
2023-08-15	1.99	2.00	1.87	1.92	1069014
2023-08-16	1.88	1.91	1.77	1.78	888330
2023-08-17	1.77	1.82	1.74	1.80	847047
2023-08-18	1.78	1.82	1.74	1.76	968264
2023-08-21	1.76	1.98	1.73	1.92	1830259
2023-08-22	1.95	1.95	1.75	1.82	1387040
2023-08-23	1.83	1.86	1.75	1.75	912341
2023-08-24	1.75	1.83	1.74	1.78	543976
2023-08-25	1.80	1.82	1.73	1.78	586382
2023-08-28	1.78	1.83	1.74	1.77	493906
2023-08-29	1.75	1.80	1.70	1.76	783671
2023-08-30	1.77	1.80	1.72	1.73	1229935
2023-08-31	1.71	1.74	1.59	1.62	1471121
2023-09-01	1.62	1.66	1.60	1.63	930176
2023-09-05	1.66	1.73	1.57	1.57	1083454
2023-09-06	1.58	1.64	1.54	1.56	1587248
2023-09-07	1.57	1.59	1.53	1.54	786888
2023-09-08	1.54	1.58	1.52	1.54	555010
2023-09-11	1.64	1.64	1.64	1.64	100
2023-09-12	1.61	1.82	1.61	1.79	871075
2023-09-13	1.79	1.90	1.72	1.88	1330314
2023-09-14	1.89	1.93	1.80	1.91	994023
2023-09-15	1.91	1.98	1.82	1.87	2748870
2023-09-18	1.85	1.86	1.72	1.81	806481
2023-09-19	1.79	1.92	1.76	1.88	906201
2023-09-20	1.87	1.93	1.81	1.86	645753
2023-09-21	1.82	1.87	1.75	1.83	733084
2023-09-22	1.88	1.90	1.81	1.87	481685
2023-09-25	1.84	1.97	1.81	1.92	630193
2023-09-26	1.87	1.98	1.87	1.87	585342
2023-09-27	1.87	1.94	1.87	1.92	384697
2023-09-28	1.92	1.93	1.80	1.83	509102
2023-09-29	1.86	1.89	1.82	1.87	584517
2023-10-02	1.87	1.87	1.76	1.77	516008
2023-10-03	1.71	1.79	1.71	1.77	524337
2023-10-04	1.77	1.82	1.77	1.80	455021
2023-10-05	1.80	1.84	1.79	1.81	815225
2023-10-06	1.80	1.81	1.71	1.76	909235
2023-10-09	1.77	1.77	1.66	1.67	643965
2023-10-10	1.68	1.81	1.66	1.78	696933
2023-10-11	1.75	1.85	1.73	1.78	1218140
2023-10-12	1.77	1.77	1.66	1.68	791302
2023-10-13	1.68	1.70	1.64	1.68	487224
2023-10-16	1.68	1.76	1.67	1.75	711492
2023-10-17	1.86	2.16	1.86	2.02	5123567
2023-10-18	2.04	2.06	1.86	1.89	1467414
2023-10-19	1.91	1.92	1.81	1.84	741852
2023-10-20	1.84	1.89	1.81	1.85	670252
2023-10-23	1.83	1.86	1.76	1.76	696405
2023-10-24	1.79	1.91	1.78	1.88	967995
2023-10-25	1.85	1.91	1.82	1.88	512416
2023-10-26	1.88	1.97	1.84	1.89	855950
2023-10-27	1.88	1.91	1.80	1.81	416017
2023-10-30	1.82	1.99	1.82	1.93	900336
2023-10-31	1.91	1.95	1.87	1.94	883213
2023-11-01	1.98	1.98	1.91	1.95	546264
2023-11-02	1.96	2.04	1.95	2.00	608237
2023-11-03	2.04	2.12	2.00	2.01	1766242
2023-11-06	2.01	2.23	2.01	2.18	1640573
2023-11-07	2.17	2.32	1.91	1.92	1592456
2023-11-08	1.91	1.93	1.82	1.83	654613
2023-11-09	1.82	1.82	1.64	1.76	1595725
2023-11-10	1.77	1.91	1.75	1.91	824038
2023-11-13	1.91	1.92	1.79	1.84	759660
2023-11-14	1.84	1.98	1.82	1.97	1338571
2023-11-15	1.97	2.05	1.94	1.98	1164816
2023-11-16	1.96	1.99	1.84	1.86	863857
2023-11-17	1.88	1.97	1.88	1.93	712029
2023-11-20	1.95	2.01	1.93	1.99	508723
2023-11-21	1.98	2.04	1.96	1.98	488248
2023-11-22	2.00	2.01	1.92	1.95	426643
2023-11-24	2.01	2.02	1.95	2.00	378956
2023-11-27	1.99	2.05	1.98	2.01	605976
2023-11-28	2.00	2.04	1.94	1.97	579332
2023-11-29	1.99	2.08	1.94	1.95	814459
2023-11-30	1.96	2.08	1.89	2.03	1992578
2023-12-01	1.99	2.14	1.93	2.13	1700984
2023-12-04	2.10	2.31	2.10	2.25	1199428
2023-12-05	2.25	2.47	2.24	2.46	1665442
2023-12-06	2.45	2.52	2.33	2.43	1490421
2023-12-07	2.40	2.40	2.08	2.22	1904961
2023-12-08	2.19	2.25	2.17	2.19	701103
2023-12-11	2.19	2.19	2.05	2.10	990843
2023-12-12	2.12	2.21	2.06	2.20	762574
2023-12-13	2.18	2.35	2.15	2.34	1320930
2023-12-14	2.43	2.74	2.42	2.64	2619462
2023-12-15	2.67	2.78	2.52	2.56	2676736
2023-12-18	2.55	2.75	2.43	2.46	1215936
2023-12-19	2.55	2.74	2.54	2.68	1581384
2023-12-20	2.72	2.72	2.41	2.43	1351254
2023-12-21	2.47	2.58	2.31	2.38	900500
2023-12-22	2.42	2.49	2.34	2.37	1368352
2023-12-26	2.36	2.61	2.35	2.60	1292606
2023-12-27	2.62	2.81	2.57	2.76	1747154
2023-12-28	2.80	2.87	2.67	2.83	1536865
2023-12-29	2.85	2.86	2.57	2.61	1383339
2024-01-02	2.58	2.78	2.53	2.64	1426725
2024-01-03	2.60	2.76	2.54	2.70	1707355
2024-01-04	2.74	2.75	2.64	2.69	1362380
2024-01-05	2.64	2.66	2.53	2.55	1056151
2024-01-08	2.57	3.04	2.55	2.97	2297411
2024-01-09	2.91	3.13	2.84	3.06	2276543
2024-01-10	3.10	3.18	2.89	3.01	1263910
2024-01-11	3.00	3.03	2.86	2.97	1031797
2024-01-12	3.05	3.12	2.95	3.10	1009434
2024-01-16	3.01	3.48	2.96	3.46	3002843
2024-01-17	3.41	3.49	3.18	3.35	2954347
2024-01-18	3.30	3.36	3.15	3.31	2327090
2024-01-19	3.30	3.62	3.21	3.61	2268379
2024-01-22	3.57	3.78	3.46	3.77	2314143
2024-01-23	3.81	4.20	3.73	4.09	3231971
2024-01-24	4.15	4.66	4.12	4.43	4126221
2024-01-25	4.53	4.72	4.22	4.55	3780119
2024-01-26	4.50	4.64	3.85	3.88	3041216
2024-01-29	3.75	3.96	3.44	3.77	3590900
2024-01-30	3.71	3.78	3.65	3.77	833618
2024-01-31	3.73	4.11	3.72	3.92	2589997
2024-02-01	3.94	4.03	3.80	4.00	1503999
2024-02-02	4.00	4.03	3.81	3.88	1091488
2024-02-05	3.83	3.94	3.59	3.84	1595370
2024-02-06	3.83	4.12	3.83	4.10	1212891
2024-02-07	4.06	4.27	4.03	4.25	2871272
2024-02-08	4.30	4.32	4.07	4.18	1915207
2024-02-09	4.23	4.53	4.15	4.50	1664151
2024-02-12	4.50	4.67	4.43	4.67	1639441
2024-02-13	4.55	4.56	4.30	4.49	1791001
2024-02-14	4.58	4.58	4.11	4.45	2951691
2024-02-15	4.54	4.69	4.45	4.67	1565365
2024-02-16	4.69	5.14	4.61	5.07	2264743
2024-02-20	4.87	4.91	3.42	3.74	6322035
2024-02-21	3.74	4.20	3.70	4.11	2128443
2024-02-22	4.05	4.36	3.95	4.30	2023941
2024-02-23	4.36	4.79	4.34	4.64	1722052
2024-02-26	4.50	4.54	4.02	4.46	2021956
2024-02-27	4.45	4.78	4.26	4.40	1830785
2024-02-28	4.31	4.61	4.28	4.53	1144438
2024-02-29	4.58	4.69	4.42	4.54	1280431
2024-03-01	4.56	4.74	4.46	4.65	1055132
2024-03-04	4.67	4.71	4.42	4.48	863350
2024-03-05	4.43	5.22	4.34	5.07	2662807
2024-03-06	5.04	5.14	4.65	4.84	2137406
2024-03-07	4.93	4.97	4.67	4.72	1388615
2024-03-08	4.80	5.02	4.38	4.40	2285507
2024-03-11	4.41	4.62	4.23	4.30	2990238
2024-03-12	4.30	4.47	4.17	4.31	1704299
2024-03-13	4.31	4.83	4.30	4.51	2770573
2024-03-14	4.55	4.79	4.42	4.75	2098895
2024-03-15	4.80	5.02	4.57	4.62	9767887
2024-03-18	4.49	4.56	4.10	4.12	2275920
2024-03-19	4.07	4.14	3.62	3.63	3179094
2024-03-20	3.65	3.85	3.61	3.83	2911837
2024-03-21	3.86	3.97	3.53	3.55	2473595
2024-03-22	3.51	3.54	3.25	3.37	2815843
2024-03-25	3.44	3.56	3.27	3.28	1843144
2024-03-26	3.46	3.80	3.37	3.74	2987043
2024-03-27	3.83	3.89	3.65	3.75	2627314
2024-03-28	4.21	4.64	4.10	4.14	4679740
2024-04-01	4.21	4.24	3.88	3.98	1825954
2024-04-02	3.94	4.07	3.83	3.85	1573828
2024-04-03	3.81	4.00	3.81	3.95	1714525
2024-04-04	3.82	3.96	3.48	3.54	2336564
2024-04-05	3.51	3.88	3.45	3.88	2436214
2024-04-08	3.90	4.06	3.80	3.95	1589921
2024-04-09	3.94	4.18	3.93	4.08	1696390
2024-04-10	3.92	4.12	3.90	4.00	3193155
2024-04-11	4.04	4.18	3.94	4.03	1332555
2024-04-12	4.01	4.07	3.63	3.67	1361574
2024-04-15	3.69	3.80	3.62	3.66	887744
2024-04-16	3.61	3.61	3.49	3.54	1251831
2024-04-17	3.57	3.63	3.47	3.57	1372805
2024-04-18	3.61	3.67	3.50	3.51	1254262
2024-04-19	3.50	3.55	3.34	3.50	1728481
2024-04-22	3.50	3.56	3.40	3.49	1238030
2024-04-23	3.48	3.93	3.48	3.73	1754697
2024-04-24	3.74	3.80	3.56	3.59	1282702
2024-04-25	3.52	3.62	3.44	3.55	1407270
2024-04-26	3.63	3.90	3.52	3.86	1389104
2024-04-29	3.88	4.06	3.86	3.88	1457591
2024-04-30	3.88	4.06	3.85	3.93	1738105
2024-05-01	3.92	4.99	3.90	4.70	5653111
2024-05-02	4.68	4.68	3.95	4.06	3013687
2024-05-03	4.08	4.50	4.06	4.39	1862563
2024-05-06	4.40	4.57	4.32	4.47	1326982
2024-05-07	4.60	5.35	4.50	5.31	4802569
2024-05-08	5.29	5.39	4.94	4.96	2724963
2024-05-09	5.01	5.16	4.65	4.78	2083819
2024-05-10	4.77	4.99	4.60	4.65	1781959
2024-05-13	4.60	5.08	4.51	4.80	2065715
2024-05-14	4.88	5.12	4.68	4.69	1667094
2024-05-15	4.81	4.89	4.41	4.49	1836454
2024-05-16	4.47	4.64	4.41	4.51	1323617
2024-05-17	4.54	4.63	4.43	4.44	1180801
2024-05-20	4.43	4.57	4.43	4.54	963026
2024-05-21	4.52	4.61	4.35	4.39	1416219
2024-05-22	4.50	4.54	4.30	4.39	1191776
2024-05-23	4.41	4.43	4.25	4.32	1982758
2024-05-24	3.51	3.95	3.20	3.38	9177875
2024-05-28	3.38	3.38	2.10	2.39	13548499
2024-05-29	2.34	3.05	2.30	2.94	7866746
2024-05-30	2.85	11.25	2.64	10.92	31992340
2024-05-31	9.07	9.50	7.52	8.69	34333160
2024-06-03	9.84	9.94	8.72	8.84	22654986
2024-06-04	8.49	8.56	7.25	7.31	8205779
2024-06-05	7.32	8.08	7.21	8.04	5369452
2024-06-06	7.95	8.35	7.68	8.13	3322766
2024-06-07	7.96	8.48	7.61	7.72	3073112
2024-06-10	7.62	8.07	7.54	7.98	3120567
2024-06-11	7.90	8.10	7.52	7.54	2681423
2024-06-12	7.83	8.40	7.68	8.25	4355243
2024-06-13	8.22	8.47	7.99	8.09	1875109
2024-06-14	7.96	8.48	7.96	8.39	1870845
2024-06-17	8.39	8.77	7.60	7.90	3427474
2024-06-18	8.00	8.03	7.55	7.94	2174636
2024-06-20	7.94	8.22	7.73	7.80	2498439
2024-06-21	7.79	8.15	7.71	7.93	8348134
2024-06-24	8.00	8.47	7.90	8.00	2822245
2024-06-25	7.93	8.49	7.91	8.01	2528126
2024-06-26	7.97	8.18	7.66	7.77	2164944
2024-06-27	7.77	7.94	7.65	7.87	1519471
2024-06-28	7.90	8.05	7.63	7.80	4583653
2024-07-01	7.84	8.31	7.81	8.14	2155909
2024-07-02	8.14	8.19	7.53	7.54	2668976
2024-07-03	7.70	7.74	6.78	6.89	2153379
2024-07-05	7.11	7.34	6.90	7.24	1973562
2024-07-08	7.30	7.62	7.23	7.55	1908486
2024-07-09	7.56	7.93	7.41	7.84	1394037
2024-07-10	7.89	8.32	7.89	8.29	2011149
2024-07-11	8.39	8.72	8.24	8.68	2611945
2024-07-12	8.74	8.80	8.36	8.55	1658241
2024-07-15	8.47	9.69	8.39	9.47	3345512
2024-07-16	9.53	9.78	9.06	9.12	2986560
2024-07-17	8.90	9.36	8.80	9.31	1897730
2024-07-18	9.51	10.05	9.41	9.75	2212419
2024-07-19	10.04	10.04	8.71	8.79	1977779
2024-07-22	8.89	10.09	8.80	9.96	2172853
2024-07-23	9.87	10.20	9.65	10.09	1447805
2024-07-24	9.99	10.40	9.90	9.98	1329888
2024-07-25	10.02	10.52	9.93	10.49	1502404
2024-07-26	10.65	11.69	10.60	11.55	3202033
2024-07-29	11.55	11.90	10.62	10.78	1937869
2024-07-30	10.90	11.50	10.44	10.69	1245762
2024-07-31	10.85	11.29	10.51	10.80	2579967
2024-08-01	10.84	11.07	10.53	10.66	1290088
2024-08-02	10.06	10.42	9.55	10.42	1915388
2024-08-05	9.46	10.18	9.18	10.02	2518153
2024-08-06	10.26	10.47	9.47	9.54	2199239
2024-08-07	9.50	9.82	8.88	9.40	2140672
2024-08-08	9.54	10.47	9.36	10.24	1584177
2024-08-09	10.34	10.87	10.30	10.78	1435244
2024-08-12	11.25	11.68	10.60	10.98	1754391
2024-08-13	11.04	11.26	10.74	11.25	1550281
2024-08-14	11.57	11.57	10.98	11.12	1484425
2024-08-15	11.45	11.87	11.07	11.87	1514923
2024-08-16	11.75	11.87	11.55	11.60	1272904
2024-08-19	11.63	12.48	11.29	12.25	1834379
2024-08-20	12.19	12.92	11.83	12.31	1647474
2024-08-21	12.40	13.45	12.40	13.34	1876526
2024-08-22	13.33	13.80	13.01	13.52	1511725
2024-08-23	13.64	14.25	12.94	13.08	2440642
2024-08-26	13.05	13.40	12.69	13.25	1224464
2024-08-27	13.33	13.47	12.84	13.47	940947
2024-08-28	13.56	13.70	12.89	13.12	1126644
2024-08-29	13.24	14.02	12.43	12.86	2155898
2024-08-30	12.92	13.25	12.36	12.98	2106517
2024-09-03	12.98	13.08	12.02	12.60	1855457
2024-09-04	12.43	12.73	11.88	12.00	1664087
2024-09-05	12.05	12.51	11.76	12.50	1354711
2024-09-06	12.52	12.93	11.88	12.27	2090407
2024-09-09	16.06	21.50	15.95	19.14	47841469
2024-09-10	19.28	23.10	17.72	22.97	19924276
2024-09-11	22.63	24.07	22.00	22.70	12628724
2024-09-12	24.69	28.62	24.36	27.41	21620994
2024-09-13	27.50	33.60	27.41	31.93	24434701
2024-09-16	32.52	33.89	28.73	29.48	14692843
2024-09-17	28.44	29.09	25.61	26.22	11665997
2024-09-18	26.17	26.67	23.96	24.56	8142119
2024-09-19	25.09	25.13	22.93	23.16	6640442
2024-09-20	23.16	24.95	22.96	24.39	9968733
2024-09-23	24.40	25.50	20.85	21.91	11468771
2024-09-24	21.91	24.00	21.04	24.00	7125281
2024-09-25	24.82	24.84	22.37	22.64	6335677
2024-09-26	22.84	23.62	22.04	22.81	3186869
2024-09-27	21.49	21.70	19.50	20.89	5671369
2024-09-30	20.50	22.05	20.25	21.90	3364923
2024-10-01	21.63	21.84	19.75	20.10	3812269
2024-10-02	19.75	20.36	19.22	19.54	4739533
2024-10-03	19.29	19.29	18.36	18.61	2975845
2024-10-04	20.21	21.33	18.12	19.09	9394100
2024-10-07	19.25	19.49	18.44	18.92	3147333
2024-10-08	18.79	20.18	18.71	19.69	2958879
2024-10-09	19.60	19.75	18.71	18.90	1691467
2024-10-10	18.80	19.13	18.45	18.61	1697928
2024-10-11	18.50	19.98	18.27	19.95	2324884
2024-10-14	19.55	20.70	19.55	20.25	2774657
2024-10-15	20.00	21.98	20.00	21.84	3110902
2024-10-16	21.95	24.56	21.86	23.46	4690162
2024-10-17	23.45	23.78	21.48	21.57	3220909
2024-10-18	21.58	21.93	20.78	21.21	2157830
2024-10-21	21.16	22.19	20.42	20.50	1762606
2024-10-22	20.41	20.91	20.20	20.59	999740
2024-10-23	20.41	20.57	19.34	20.03	2108542
2024-10-24	20.06	20.75	19.43	19.46	1418659
2024-10-25	19.69	21.54	19.68	21.26	2531620
2024-10-28	21.41	22.90	21.26	22.24	2723189
2024-10-29	21.76	22.30	21.11	21.83	2318604
2024-10-30	21.00	21.18	18.60	18.65	3902163
2024-10-31	18.75	19.42	18.10	18.59	2286675
2024-11-01	18.98	19.77	18.61	18.99	2304040
2024-11-04	19.41	20.56	18.80	19.96	1919070
2024-11-05	20.10	20.55	19.70	20.39	1387083
2024-11-06	20.16	20.96	19.01	20.89	2291799
2024-11-07	21.19	21.68	20.26	21.10	2286997
2024-11-08	21.21	21.83	20.72	21.41	1738689
2024-11-11	21.90	22.53	21.42	21.77	2163835
2024-11-12	21.56	22.25	20.74	20.76	1876232
2024-11-13	21.27	21.74	19.43	19.47	1903895
2024-11-14	20.00	20.15	19.37	19.45	1875674
2024-11-15	19.45	19.45	18.23	18.31	2145538
2024-11-18	18.36	19.25	18.11	18.98	1408163
2024-11-19	18.72	20.14	18.50	20.00	1320198
2024-11-20	19.91	19.97	18.31	18.62	1781927
2024-11-21	18.74	19.14	18.03	18.42	2025302
2024-11-22	18.50	19.44	18.50	19.00	1510000
2024-11-25	19.25	19.53	18.60	19.19	2784262
2024-11-26	19.06	19.54	18.88	19.20	1279376
2024-11-27	19.49	19.52	18.76	18.94	1370977
2024-11-29	19.09	19.14	18.40	18.46	918291
2024-12-02	18.50	18.85	18.06	18.49	2047256
2024-12-03	18.50	18.50	16.52	17.77	3926977
2024-12-04	17.74	17.84	17.16	17.60	1910331
2024-12-05	17.50	17.55	16.89	17.52	1701003
2024-12-06	17.61	19.30	17.61	18.54	2197287
2024-12-09	18.84	19.50	18.22	18.66	1575293
2024-12-10	18.77	18.77	17.86	17.97	1419034
2024-12-11	18.86	19.25	18.39	18.77	2290459
2024-12-12	18.50	19.01	17.84	17.87	1625551
2024-12-13	18.08	18.59	17.80	17.83	1422463
2024-12-16	18.00	19.00	17.82	18.68	2425850
2024-12-17	18.68	19.18	18.48	18.57	2000928
2024-12-18	18.87	19.03	16.83	16.98	2436894
2024-12-19	17.50	18.59	17.28	18.40	2561723
2024-12-20	18.02	18.60	17.71	17.87	7099146
2024-12-23	17.97	18.90	17.61	18.67	2276550
2024-12-24	18.88	19.08	18.33	19.00	760563
2024-12-26	18.75	19.55	18.63	19.28	1386740
2024-12-27	19.01	19.30	17.98	18.21	1712963
2024-12-30	17.89	18.15	17.53	17.89	1248483
2024-12-31	17.94	18.31	17.17	17.85	2239568
2025-01-02	17.97	18.89	17.75	18.35	2123572
2025-01-03	18.25	18.61	18.06	18.24	1848413
2025-01-06	18.33	18.55	17.41	17.47	2069773
2025-01-07	17.62	18.21	17.37	18.16	1784518
2025-01-08	18.45	19.39	18.10	18.82	3180301
2025-01-10	18.58	18.91	16.72	17.85	3324133
2025-01-13	17.50	18.32	17.03	18.18	1783739
2025-01-14	18.48	18.57	16.46	16.65	3256862
2025-01-15	17.27	18.24	17.12	18.20	2569198
2025-01-16	18.18	18.50	17.68	18.19	2136630
2025-01-17	18.52	19.39	18.33	19.03	2589464
2025-01-21	19.25	22.11	19.25	22.10	4404947
2025-01-22	22.38	24.21	22.38	23.52	4454210
2025-01-23	22.96	25.00	22.85	24.65	2798815
2025-01-24	25.00	25.00	23.39	23.76	2602459
2025-01-27	22.53	23.56	22.32	23.52	1808270
2025-01-28	23.89	24.17	22.76	23.50	1730217
2025-01-29	23.38	23.89	21.61	21.64	1849977
2025-01-30	21.89	22.76	21.55	22.36	1457839
2025-01-31	22.92	22.98	21.02	21.50	2138730
2025-02-03	20.54	21.00	19.83	19.98	2335748
2025-02-04	20.00	20.89	19.90	20.62	1764894
2025-02-05	20.69	21.57	20.43	20.78	1432211
2025-02-06	20.87	21.47	20.63	20.67	1136459
2025-02-07	20.50	20.95	19.85	20.11	1346664
2025-02-10	20.71	21.60	20.30	20.50	1535911
2025-02-11	20.50	20.63	18.90	19.08	1917812
2025-02-12	18.70	19.62	18.42	19.57	2096172
2025-02-13	19.74	22.75	19.45	21.82	3511277
2025-02-14	21.99	22.14	20.79	21.37	2376289
2025-02-18	21.52	21.72	20.43	21.08	1754375
2025-02-19	20.99	21.63	20.69	21.60	1367036
2025-02-20	21.52	23.13	21.40	23.06	3319885
2025-02-21	23.87	24.18	21.81	22.12	3382749
2025-02-24	22.46	22.71	18.52	18.84	6899447
2025-02-25	19.20	19.20	17.70	18.11	3736584
2025-02-26	18.55	19.56	18.27	18.30	2876429
2025-02-27	18.60	19.26	17.96	18.49	2206872
2025-02-28	18.74	20.77	18.50	20.69	2813277
2025-03-03	20.80	21.38	18.84	19.13	2841726
2025-03-04	18.56	19.37	18.34	19.09	2681689
2025-03-05	18.91	19.59	18.76	19.55	1612219
2025-03-06	18.89	19.92	18.50	18.99	1890067
2025-03-07	18.87	18.97	17.70	17.78	3410158
2025-03-10	17.18	18.40	16.55	17.99	3583543
2025-03-11	18.09	18.87	17.42	18.50	2826118
2025-03-12	19.36	20.50	19.28	19.91	2793754
2025-03-13	19.78	20.59	19.05	19.19	2236780
2025-03-14	19.49	21.30	19.20	20.79	3227305
2025-03-17	20.85	20.85	20.07	20.13	1837822
2025-03-18	19.89	20.53	19.16	19.83	1853077
2025-03-19	19.84	20.31	19.18	20.11	1752700
2025-03-20	19.62	20.21	19.39	19.44	1431387
2025-03-21	19.44	20.02	19.13	19.75	3299624
2025-03-24	19.91	20.82	19.63	20.69	1608575
2025-03-25	20.61	20.63	19.70	20.24	1718088
2025-03-26	21.45	21.70	19.56	19.89	2715096
2025-03-27	20.06	20.79	19.70	20.60	1669580
2025-03-28	20.60	21.08	20.10	20.32	1697499
2025-03-31	19.80	19.90	18.89	19.29	2449849
2025-04-01	19.19	19.90	18.61	18.80	2785772
2025-04-02	18.50	20.55	18.45	20.46	2423220
2025-04-03	19.40	19.64	18.54	18.91	3455531
2025-04-04	18.10	18.50	17.01	17.36	4102148
2025-04-07	16.01	18.90	15.55	17.32	5446580
2025-04-08	18.10	18.10	16.20	16.64	2716515
2025-04-09	16.33	18.90	15.78	18.23	3892202
2025-04-10	17.77	21.25	17.76	20.15	8483501
2025-04-11	20.24	23.31	20.16	23.24	6650271
2025-04-14	23.97	26.23	22.84	26.13	8173342
2025-04-15	26.01	26.23	23.23	24.62	7054432
2025-04-16	24.00	24.60	22.21	23.05	3642567
2025-04-17	22.96	24.99	22.86	24.61	3447148
2025-04-21	24.43	25.47	24.25	25.22	3400238
2025-04-22	25.69	27.54	25.52	27.35	4631071
2025-04-23	29.95	33.85	28.56	33.23	11796506
2025-04-24	33.00	36.91	32.48	36.70	7626156
2025-04-25	34.48	35.92	22.22	23.47	24670509
2025-04-28	24.38	26.97	23.04	24.11	13102934
2025-04-29	23.70	24.54	23.20	23.62	4229819
2025-04-30	22.98	24.35	22.84	24.12	4375271
2025-05-01	24.38	25.21	23.42	24.67	3556129
2025-05-02	25.93	29.99	25.81	27.90	7354494
2025-05-05	27.90	28.28	26.71	28.02	2774092
2025-05-06	26.95	27.09	23.81	24.20	4399553
2025-05-07	24.54	24.73	23.80	24.29	3234416
2025-05-08	24.48	25.79	23.96	24.65	2879249
2025-05-09	24.65	25.34	23.45	23.96	2532111
2025-05-12	23.26	25.30	23.26	25.26	3028935
2025-05-13	25.39	25.50	24.21	24.61	2045328
2025-05-14	24.50	25.07	22.51	22.75	3902092
2025-05-15	22.50	23.34	21.75	23.09	2746833
2025-05-16	23.14	23.94	23.04	23.87	1657241
2025-05-19	23.80	24.02	22.85	24.01	1599037
2025-05-20	23.64	24.45	23.45	24.39	1839900
2025-05-21	24.13	26.85	23.88	25.41	4409390
2025-05-22	25.62	26.44	25.05	25.77	2934086
2025-05-23	25.48	26.17	25.12	25.85	1759128
2025-05-27	26.29	26.90	25.54	25.64	2221738
2025-05-28	25.66	26.35	25.07	26.04	1997074
2025-05-29	26.38	27.09	26.03	26.21	2144636
2025-05-30	21.20	21.63	18.01	18.22	19854456
2025-06-02	18.81	18.81	16.03	17.73	14137946
2025-06-03	18.40	20.67	17.32	20.62	12216460
2025-06-04	20.10	20.50	19.20	19.56	6199522
2025-06-05	19.58	20.24	19.20	19.73	3410976
2025-06-06	20.17	21.20	19.82	20.59	3910747
2025-06-09	21.00	21.88	20.33	21.56	4266237
2025-06-10	22.39	23.03	21.77	22.08	3513608
2025-06-11	21.45	22.23	19.57	19.58	5637121
2025-06-12	19.77	20.67	19.26	20.16	3641363
2025-06-13	19.41	20.03	19.20	19.78	2893297
2025-06-16	20.48	20.59	19.74	19.95	2388327
2025-06-17	19.71	20.38	19.51	19.85	2665130
2025-06-18	19.91	20.48	19.66	20.16	2827286
2025-06-20	20.16	20.64	19.70	20.56	3002813
2025-06-23	20.49	20.60	19.48	20.39	2765547
2025-06-24	20.74	21.82	20.43	20.92	3604419
2025-06-25	20.96	21.46	20.34	21.27	2067706
2025-06-26	21.24	21.65	21.01	21.32	1398709
2025-06-27	21.25	21.35	20.27	20.60	14090901
2025-06-30	20.79	21.18	20.51	20.54	274106

Explore More About SMMT

Coins representing dividend payouts and trends

SMMT Dividend History

Discover Summit Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SMMT Stock Split History

Discover Summit Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SMMT Historical Prices

Explore Summit Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics