SMPL Historical Prices

Summary

Key Stock Metrics

31.25

(August 29, 2024)

52-Week Low

40.53

(November 27, 2024)

52-Week High

45.77

(April 20, 2022)

All-Time High

32.60

(June 23, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-09-15	10.00	10.00	10.00	10.00	100
2016-09-19	10.00	10.00	10.00	10.00	21400
2016-09-30	10.00	10.00	10.00	10.00	5000
2016-10-07	10.25	10.25	10.25	10.25	300
2016-10-17	10.20	10.20	10.20	10.20	300
2016-10-21	10.23	10.23	10.23	10.23	980
2016-10-24	10.25	10.25	10.25	10.25	300
2016-10-25	10.25	10.25	10.25	10.25	1000
2016-10-28	10.25	10.25	10.25	10.25	1680
2016-11-01	10.25	10.25	10.25	10.25	300
2016-11-14	10.25	0.00	0.00	0.00	3000
2016-11-15	10.22	10.25	10.22	10.25	3489
2016-11-16	10.25	10.64	10.25	10.62	1220
2016-11-17	0.00	0.00	0.00	10.62	50
2016-11-18	10.60	10.60	10.60	10.60	200
2016-11-21	10.98	10.98	10.98	10.98	100
2016-11-22	10.95	10.95	10.75	10.75	1889
2016-11-23	10.40	10.40	10.31	10.31	275
2016-11-25	0.00	0.00	0.00	10.31	2
2016-11-28	10.35	10.80	10.27	10.27	5000
2016-11-29	10.27	10.63	10.25	10.63	1826
2016-12-01	10.55	10.75	10.55	10.75	1262
2016-12-05	10.70	10.75	10.20	10.20	6100
2016-12-08	10.23	10.30	10.20	10.30	390
2016-12-09	10.31	10.31	10.31	10.31	200
2016-12-12	10.35	10.60	10.35	10.54	2200
2016-12-13	10.75	10.75	10.75	10.75	100
2016-12-15	10.67	10.67	10.67	10.67	302
2016-12-19	10.51	10.51	10.49	10.49	1600
2016-12-20	0.00	0.00	0.00	10.49	11
2016-12-22	10.20	10.30	10.20	10.28	1497
2016-12-23	10.20	10.20	10.20	10.20	100
2016-12-30	10.30	10.59	10.20	10.23	7274
2017-01-05	10.25	10.25	10.25	10.25	600
2017-01-06	0.00	0.00	0.00	10.25	3
2017-01-09	10.26	10.82	10.26	10.49	3692
2017-01-10	0.00	0.00	0.00	10.49	31
2017-01-11	0.00	0.00	0.00	10.49	64
2017-01-12	10.54	10.55	10.50	10.50	2400
2017-01-17	10.54	10.59	10.54	10.59	1598
2017-01-18	10.39	10.39	10.26	10.26	502
2017-01-19	10.30	10.30	10.30	10.30	100
2017-01-23	0.00	0.00	0.00	10.30	12
2017-01-25	10.40	10.48	10.40	10.48	125300
2017-01-26	10.46	10.55	10.45	10.45	2001
2017-01-27	0.00	0.00	0.00	10.45	25
2017-02-01	10.42	10.42	10.36	10.36	200
2017-02-02	10.39	10.39	10.35	10.35	2200
2017-02-03	10.38	10.54	10.38	10.50	1504
2017-02-06	0.00	0.00	0.00	10.50	1
2017-02-07	10.50	10.50	10.50	10.50	1055
2017-02-08	10.48	10.50	10.48	10.50	300
2017-02-10	10.48	10.51	10.47	10.50	6600
2017-02-13	10.38	10.38	10.38	10.38	3025
2017-02-14	10.48	10.53	10.48	10.53	1945
2017-02-15	10.75	10.75	10.60	10.64	2722
2017-02-16	10.80	10.80	10.41	10.50	3700
2017-02-17	10.50	10.90	10.50	10.54	55099
2017-02-21	10.76	11.00	10.55	10.63	5050
2017-02-23	10.59	10.85	10.55	10.85	3375
2017-02-24	0.00	0.00	0.00	10.85	90
2017-02-27	10.59	10.59	10.59	10.59	100
2017-02-28	10.59	10.59	10.59	10.59	350
2017-03-06	10.45	10.45	10.40	10.45	3700
2017-03-09	10.40	10.60	10.35	10.60	54205
2017-03-10	10.36	10.60	10.32	10.60	4025
2017-03-14	10.40	10.60	10.40	10.60	43400
2017-03-16	11.00	11.00	10.80	11.00	3600
2017-03-22	10.80	10.80	10.80	10.80	100
2017-03-24	10.74	10.75	10.70	10.70	1000
2017-03-29	10.68	10.68	10.68	10.68	1000
2017-03-31	10.44	10.60	10.44	10.60	374
2017-04-04	10.50	10.50	10.48	10.50	15600
2017-04-05	10.50	10.50	10.50	10.50	10000
2017-04-06	0.00	0.00	0.00	10.50	16
2017-04-11	10.70	11.25	10.55	11.25	4972013
2017-04-12	11.50	11.86	11.00	11.30	275797
2017-04-13	11.30	11.60	11.30	11.60	1308344
2017-04-17	11.65	11.65	11.50	11.55	376358
2017-04-18	11.80	11.80	11.55	11.60	285816
2017-04-19	11.60	11.70	11.60	11.63	416948
2017-04-20	11.65	11.65	11.60	11.63	36454
2017-04-21	11.63	11.70	11.63	11.70	390417
2017-04-24	11.75	11.75	11.65	11.73	204299
2017-04-25	11.75	11.76	11.70	11.76	304149
2017-04-26	11.62	11.70	11.60	11.70	29786
2017-04-27	11.70	11.70	11.50	11.51	20899
2017-04-28	11.55	11.85	11.55	11.80	1442717
2017-05-01	11.81	11.95	11.80	11.93	911079
2017-05-02	12.00	12.19	11.98	12.04	636352
2017-05-03	11.95	11.95	11.95	11.95	6190
2017-05-04	12.00	12.00	11.89	11.89	189336
2017-05-05	11.95	11.95	11.80	11.94	315986
2017-05-08	11.98	11.98	11.80	11.83	24881
2017-05-09	11.85	11.90	11.85	11.90	5754
2017-05-10	11.95	12.00	11.90	11.96	9300
2017-05-11	11.90	12.00	11.85	11.95	455722
2017-05-12	11.91	12.01	11.86	11.95	247155
2017-05-15	11.90	12.00	11.85	11.93	243896
2017-05-16	11.84	11.99	11.80	11.98	37155
2017-05-17	11.85	11.99	11.85	11.94	182178
2017-05-18	11.84	11.94	11.84	11.92	54262
2017-05-19	11.88	12.00	11.85	11.94	27556
2017-05-22	11.87	11.95	11.87	11.94	38475
2017-05-23	11.90	11.99	11.84	11.99	514068
2017-05-24	11.99	11.99	11.81	11.88	15453
2017-05-25	11.90	11.90	11.80	11.83	24052
2017-05-26	11.74	11.80	11.74	11.80	41101
2017-05-30	11.83	11.83	11.53	11.63	15519
2017-05-31	11.99	11.99	11.50	11.58	31602
2017-06-01	11.90	11.90	11.53	11.84	26995
2017-06-02	11.80	12.25	11.61	12.10	1671253
2017-06-05	12.05	12.50	12.01	12.22	274435
2017-06-06	12.12	12.30	12.10	12.14	351597
2017-06-07	12.05	12.20	12.05	12.14	55250
2017-06-08	12.09	12.24	11.95	12.15	246960
2017-06-09	12.10	12.20	12.02	12.03	9453
2017-06-12	12.03	12.10	11.49	11.91	190855
2017-06-13	11.80	11.99	11.80	11.87	78121
2017-06-14	12.02	12.02	11.49	11.99	117647
2017-06-15	11.86	12.00	11.70	11.91	517066
2017-06-16	11.86	11.99	11.85	11.85	191719
2017-06-19	11.82	12.00	11.80	11.95	188998
2017-06-20	11.95	12.00	11.90	11.96	867024
2017-06-21	11.96	11.96	11.76	11.76	197977
2017-06-22	11.94	11.94	10.93	11.71	52909
2017-06-23	11.80	11.85	11.72	11.81	264905
2017-06-26	11.82	11.88	11.66	11.73	163416
2017-06-27	11.79	11.85	11.70	11.70	137363
2017-06-28	11.78	11.83	11.75	11.75	53869
2017-06-29	11.75	11.75	11.70	11.70	64428
2017-06-30	11.70	11.85	11.70	11.78	285119
2017-07-03	0.00	0.00	0.00	11.78	51
2017-07-05	11.65	11.97	11.55	11.85	20887
2017-07-06	11.85	11.85	11.45	11.47	10251
2017-07-07	11.82	11.97	11.82	11.84	3946
2017-07-10	12.20	12.20	12.00	12.00	2383
2017-07-11	12.00	12.25	12.00	12.00	442663
2017-07-12	12.39	12.39	11.90	12.23	391408
2017-07-13	12.01	12.20	11.80	12.00	68427
2017-07-14	12.08	12.11	11.90	11.99	1491605
2017-07-17	11.98	12.07	11.60	11.95	352159
2017-07-18	11.97	12.50	11.58	11.80	859140
2017-07-19	11.84	12.00	11.70	11.82	699891
2017-07-20	11.90	12.00	11.75	11.80	622082
2017-07-21	11.85	11.96	11.77	11.90	402083
2017-07-24	11.96	12.00	11.78	11.90	451261
2017-07-25	11.87	11.99	11.76	11.87	129198
2017-07-26	11.86	11.99	11.68	11.79	450861
2017-07-27	11.85	11.99	11.50	11.98	55755
2017-07-28	12.00	12.00	11.77	11.88	344432
2017-07-31	11.99	12.03	11.84	11.85	492502
2017-08-01	11.90	11.95	11.85	11.90	1060014
2017-08-02	11.81	11.91	11.80	11.85	28679
2017-08-03	11.82	11.99	11.79	11.90	66674
2017-08-04	11.99	12.02	11.75	11.89	185465
2017-08-07	11.83	11.94	11.21	11.76	81610
2017-08-08	11.77	11.94	11.61	11.80	246930
2017-08-09	11.73	11.85	11.00	11.81	192322
2017-08-10	11.70	11.90	11.49	11.75	322646
2017-08-11	11.75	12.24	11.50	11.91	907763
2017-08-14	12.10	12.43	11.89	11.99	387319
2017-08-15	12.13	12.13	11.61	11.90	150832
2017-08-16	11.90	12.10	11.78	12.03	648086
2017-08-17	12.03	12.03	11.58	11.95	110089
2017-08-18	12.00	12.32	11.85	12.04	378256
2017-08-21	11.98	12.10	11.81	12.04	157247
2017-08-22	12.05	12.10	11.66	11.96	100407
2017-08-23	11.88	11.99	11.55	11.81	115367
2017-08-24	11.79	11.96	11.66	11.94	126675
2017-08-25	11.95	11.95	11.80	11.88	241827
2017-08-28	11.80	11.97	11.77	11.84	220651
2017-08-29	11.80	11.97	11.80	11.88	320671
2017-08-30	11.91	11.99	11.67	11.79	143277
2017-08-31	11.83	11.97	11.77	11.85	165072
2017-09-01	11.93	12.03	11.82	11.85	354046
2017-09-05	11.85	12.42	11.64	11.83	986589
2017-09-06	11.91	12.00	11.73	11.91	891426
2017-09-07	11.95	12.11	11.79	11.91	928376
2017-09-08	12.09	12.28	11.93	12.07	307490
2017-09-11	12.10	12.20	11.91	12.07	385679
2017-09-12	12.06	12.20	11.98	12.16	164438
2017-09-13	12.11	12.45	12.06	12.23	631298
2017-09-14	12.22	12.40	12.15	12.21	507395
2017-09-15	12.20	12.24	11.72	11.83	1556009
2017-09-18	11.91	12.00	11.57	11.63	368492
2017-09-19	11.71	11.88	11.25	11.28	467267
2017-09-20	11.32	11.71	10.93	11.27	503566
2017-09-21	11.34	11.46	11.12	11.39	231968
2017-09-22	11.37	11.52	11.15	11.36	181536
2017-09-25	11.39	11.64	11.01	11.17	153512
2017-09-26	11.18	11.55	11.18	11.54	114716
2017-09-27	11.63	11.63	11.48	11.60	114392
2017-09-28	11.57	11.69	11.54	11.66	156200
2017-09-29	11.64	11.77	11.44	11.71	157906
2017-10-02	11.72	12.06	11.70	11.98	603035
2017-10-03	11.94	12.03	11.68	11.80	232103
2017-10-04	12.06	12.22	11.88	12.11	262388
2017-10-05	12.20	12.27	11.93	12.08	237320
2017-10-06	12.00	12.22	11.86	12.15	66283
2017-10-09	12.13	12.22	11.97	12.12	75419
2017-10-10	12.17	12.29	11.96	12.25	333345
2017-10-11	12.34	12.41	11.92	12.13	236502
2017-10-12	12.16	12.33	11.96	12.10	401098
2017-10-13	12.20	12.20	11.97	12.04	179301
2017-10-16	12.05	13.06	11.95	12.01	112156
2017-10-17	12.06	12.19	11.94	12.00	220426
2017-10-18	12.19	12.19	11.84	11.92	382800
2017-10-19	11.90	12.15	11.78	11.84	137514
2017-10-20	12.06	12.06	11.41	11.80	681722
2017-10-23	11.81	11.85	11.61	11.76	116039
2017-10-24	11.81	11.99	11.44	11.56	312603
2017-10-25	11.55	11.63	11.25	11.46	252907
2017-10-26	11.53	11.77	11.30	11.68	209597
2017-10-27	11.69	11.71	11.26	11.36	156575
2017-10-30	11.51	11.51	11.01	11.14	338979
2017-10-31	11.29	11.55	11.25	11.52	636401
2017-11-01	11.54	11.89	11.43	11.64	255545
2017-11-02	11.98	11.98	11.24	11.46	235600
2017-11-03	11.21	11.78	11.14	11.70	549458
2017-11-06	11.69	11.80	11.40	11.73	70956
2017-11-07	11.74	11.92	11.50	11.64	171175
2017-11-08	11.82	11.98	11.62	11.95	421414
2017-11-09	11.85	12.00	11.72	11.94	163087
2017-11-10	11.75	12.20	11.75	12.10	859095
2017-11-13	12.11	12.23	11.88	11.99	171001
2017-11-14	12.00	12.25	11.79	12.19	110410
2017-11-15	12.14	12.40	11.88	12.30	403418
2017-11-16	12.50	12.54	12.27	12.39	440810
2017-11-17	12.38	12.51	12.35	12.42	289935
2017-11-20	12.43	13.01	12.42	12.63	457021
2017-11-21	12.64	12.82	12.54	12.64	447572
2017-11-22	12.64	12.86	12.51	12.82	369855
2017-11-24	12.87	12.96	12.59	12.67	41537
2017-11-27	12.68	12.75	12.55	12.69	154886
2017-11-28	12.72	12.83	12.49	12.71	426487
2017-11-29	12.71	13.19	12.71	13.08	423938
2017-11-30	13.08	13.25	12.45	13.24	1291438
2017-12-01	13.21	13.69	12.99	13.48	732812
2017-12-04	13.60	13.72	13.24	13.41	275354
2017-12-05	13.44	13.61	13.26	13.45	778432
2017-12-06	13.43	13.56	13.39	13.50	143367
2017-12-07	13.49	13.59	13.14	13.20	243424
2017-12-08	13.21	13.49	12.94	13.42	366596
2017-12-11	13.37	13.49	13.15	13.32	69079
2017-12-12	13.32	13.35	13.17	13.23	68900
2017-12-13	13.26	13.40	13.21	13.39	88125
2017-12-14	13.35	13.39	13.05	13.21	192223
2017-12-15	13.33	13.40	12.99	13.28	490625
2017-12-18	13.34	13.66	13.28	13.64	600823
2017-12-19	13.67	13.73	13.44	13.57	226469
2017-12-20	13.62	13.62	13.38	13.49	199347
2017-12-21	13.50	13.64	13.26	13.51	250306
2017-12-22	13.54	13.84	13.49	13.61	164609
2017-12-26	13.62	13.93	13.45	13.85	279928
2017-12-27	13.86	14.29	13.71	14.21	135482
2017-12-28	14.20	14.27	13.99	14.18	149489
2017-12-29	14.19	14.30	14.00	14.26	103534
2018-01-02	14.26	14.90	14.15	14.52	703858
2018-01-03	14.52	14.90	13.86	14.29	221093
2018-01-04	14.34	14.58	13.92	14.03	554772
2018-01-05	14.10	14.42	14.04	14.15	252709
2018-01-08	14.17	14.18	14.04	14.07	322671
2018-01-09	16.00	16.01	12.50	14.22	389453
2018-01-10	14.22	14.31	13.77	13.97	317526
2018-01-11	13.96	14.16	13.71	13.74	168916
2018-01-12	13.77	13.94	13.65	13.67	134840
2018-01-16	13.71	13.98	13.71	13.95	422169
2018-01-17	13.96	14.20	13.96	14.04	382682
2018-01-18	13.96	14.12	13.86	14.05	273141
2018-01-19	14.12	14.29	13.97	14.15	405828
2018-01-22	14.16	14.21	14.04	14.13	223626
2018-01-23	14.89	14.89	13.94	14.22	878201
2018-01-24	14.23	14.59	14.16	14.19	568084
2018-01-25	14.31	14.40	14.08	14.25	342291
2018-01-26	14.29	14.29	14.10	14.20	552652
2018-01-29	14.12	14.34	13.98	14.04	102444
2018-01-30	13.97	14.33	13.85	13.91	210297
2018-01-31	14.00	14.11	13.59	13.60	233736
2018-02-01	13.99	14.12	13.67	13.94	661736
2018-02-02	13.90	14.14	13.48	13.62	165466
2018-02-05	13.58	13.75	13.44	13.45	153481
2018-02-06	13.25	13.45	13.08	13.31	177367
2018-02-07	13.00	13.83	12.94	13.67	2271432
2018-02-08	13.63	14.07	13.53	13.55	776431
2018-02-09	13.58	13.79	13.22	13.43	265487
2018-02-12	13.48	13.52	13.03	13.17	640074
2018-02-13	13.15	13.20	13.00	13.02	540091
2018-02-14	13.19	13.37	13.05	13.29	277287
2018-02-15	13.34	13.80	12.99	13.67	225569
2018-02-16	13.71	13.87	13.49	13.75	250976
2018-02-20	13.75	13.94	13.35	13.44	186669
2018-02-21	13.50	13.76	13.43	13.57	637137
2018-02-22	13.58	13.69	13.29	13.60	95626
2018-02-23	13.80	13.85	13.60	13.69	165341
2018-02-26	13.65	13.79	13.62	13.72	115471
2018-02-27	13.70	13.85	13.57	13.77	458003
2018-02-28	13.78	13.80	13.49	13.51	208545
2018-03-01	13.46	13.60	13.16	13.50	303906
2018-03-02	13.43	13.60	13.18	13.57	243548
2018-03-05	13.46	13.80	13.33	13.63	172780
2018-03-06	13.67	14.00	13.67	14.00	244972
2018-03-07	14.01	14.02	13.73	13.77	193713
2018-03-08	13.81	14.05	13.66	13.93	154193
2018-03-09	13.98	14.01	13.78	13.94	202030
2018-03-12	13.95	14.15	13.81	13.83	180394
2018-03-13	13.85	14.05	13.20	13.49	130451
2018-03-14	13.49	13.70	13.31	13.50	313128
2018-03-15	13.50	13.92	13.17	13.31	275240
2018-03-16	13.25	14.00	13.22	13.59	666416
2018-03-19	13.57	13.93	13.37	13.46	157639
2018-03-20	13.47	13.48	13.22	13.45	170137
2018-03-21	13.41	13.74	13.18	13.22	246391
2018-03-22	13.17	13.39	13.00	13.01	120300
2018-03-23	13.02	13.62	12.97	13.10	257448
2018-03-26	13.18	13.57	13.03	13.23	359303
2018-03-27	13.26	13.60	13.20	13.46	420186
2018-03-28	13.49	13.75	13.30	13.60	617513
2018-03-29	13.61	13.90	13.53	13.73	364097
2018-04-02	13.69	13.74	13.26	13.28	245986
2018-04-03	13.27	13.44	13.20	13.25	389165
2018-04-04	13.18	13.38	13.14	13.17	402392
2018-04-05	13.23	13.41	13.02	13.31	349514
2018-04-06	13.24	13.47	13.00	13.35	227311
2018-04-09	13.33	13.40	12.92	12.98	649031
2018-04-10	13.50	13.53	12.60	12.90	1063893
2018-04-11	13.00	13.04	12.63	12.95	583943
2018-04-12	13.03	13.33	13.00	13.06	288751
2018-04-13	13.05	13.25	12.95	13.14	180664
2018-04-16	13.19	13.39	13.00	13.25	160886
2018-04-17	13.29	13.34	13.01	13.21	88259
2018-04-18	13.18	13.24	13.03	13.09	254762
2018-04-19	13.04	13.09	12.77	12.79	92481
2018-04-20	12.76	13.08	12.55	12.85	241912
2018-04-23	12.81	12.81	12.55	12.55	213828
2018-04-24	12.59	12.70	12.43	12.59	382148
2018-04-25	12.56	12.79	12.47	12.59	425497
2018-04-26	12.63	12.81	12.61	12.77	507427
2018-04-27	12.77	13.16	12.77	13.00	219156
2018-04-30	12.96	13.13	12.84	12.96	121376
2018-05-01	12.97	13.00	12.74	12.88	239966
2018-05-02	12.85	12.92	12.36	12.39	1383459
2018-05-03	12.39	12.75	12.14	12.28	368542
2018-05-04	12.26	12.86	12.26	12.75	272217
2018-05-07	12.75	12.90	12.64	12.86	279552
2018-05-08	12.84	13.38	12.77	13.37	696542
2018-05-09	13.30	13.74	13.09	13.67	325619
2018-05-10	13.65	13.84	13.62	13.82	362072
2018-05-11	13.84	13.96	13.79	13.93	148849
2018-05-14	13.95	14.98	13.84	13.98	997362
2018-05-15	14.16	14.25	13.95	14.21	437969
2018-05-16	14.18	14.43	13.96	13.96	188754
2018-05-17	13.99	14.16	13.91	14.00	211606
2018-05-18	14.05	14.22	13.85	14.14	194419
2018-05-21	14.20	14.30	14.14	14.16	102468
2018-05-22	14.20	14.24	13.91	13.95	176295
2018-05-23	13.97	14.41	13.88	13.92	140023
2018-05-24	13.85	13.96	13.84	13.89	148821
2018-05-25	13.77	14.02	13.71	13.77	361259
2018-05-29	13.70	13.86	13.65	13.72	245258
2018-05-30	13.76	14.11	13.73	13.76	649943
2018-05-31	13.82	13.98	13.20	13.25	540747
2018-06-01	13.24	13.49	13.16	13.17	591427
2018-06-04	13.16	13.24	12.96	13.18	438508
2018-06-05	13.14	13.48	12.99	13.35	1406122
2018-06-06	13.43	13.53	13.19	13.45	781898
2018-06-07	13.39	13.55	13.26	13.39	385331
2018-06-08	13.38	13.60	13.34	13.38	233665
2018-06-11	13.37	13.64	13.37	13.53	369180
2018-06-12	13.56	13.86	13.27	13.57	538946
2018-06-13	13.58	13.81	13.47	13.58	267090
2018-06-14	13.58	13.78	13.50	13.59	4623117
2018-06-15	13.57	13.74	13.26	13.60	718026
2018-06-18	13.58	13.83	13.50	13.60	313114
2018-06-19	13.60	13.85	13.58	13.71	289940
2018-06-20	13.77	13.84	13.61	13.83	1134645
2018-06-21	13.83	13.88	13.35	13.42	494343
2018-06-22	13.41	13.41	13.03	13.35	8276261
2018-06-25	13.32	13.90	13.32	13.70	1084487
2018-06-26	13.72	14.23	13.70	14.01	1435090
2018-06-27	13.97	14.39	13.91	14.12	774084
2018-06-28	14.08	14.54	14.08	14.49	872413
2018-06-29	14.46	14.63	14.30	14.44	1399584
2018-07-02	14.51	15.27	14.40	15.19	1844843
2018-07-03	15.22	15.26	14.96	15.05	310565
2018-07-05	15.04	15.12	14.89	15.05	596923
2018-07-06	15.04	15.35	15.04	15.15	538078
2018-07-09	15.34	15.81	15.07	15.15	1492698
2018-07-10	16.96	17.00	15.71	16.88	4892978
2018-07-11	16.98	17.28	16.67	17.04	1992124
2018-07-12	17.05	17.48	16.97	17.32	1305013
2018-07-13	17.28	17.56	17.21	17.22	989915
2018-07-16	17.35	17.35	16.71	16.75	900904
2018-07-17	16.75	17.03	16.61	16.82	802950
2018-07-18	16.68	16.89	16.46	16.72	940825
2018-07-19	16.72	16.96	16.61	16.93	317026
2018-07-20	16.90	17.07	16.90	17.04	395168
2018-07-23	17.03	17.03	16.64	16.85	404172
2018-07-24	16.83	17.00	16.80	16.90	481742
2018-07-25	16.93	17.15	16.87	17.07	490203
2018-07-26	17.09	17.21	16.97	17.16	288811
2018-07-27	17.10	17.26	16.85	16.86	340131
2018-07-30	16.92	17.05	16.55	16.59	241331
2018-07-31	16.50	16.70	16.44	16.68	267257
2018-08-01	16.64	16.78	16.50	16.63	319714
2018-08-02	16.64	16.80	16.40	16.69	274384
2018-08-03	16.77	17.00	16.67	16.68	509062
2018-08-06	16.77	16.77	16.49	16.53	255032
2018-08-07	16.60	16.87	16.51	16.87	207817
2018-08-08	16.92	17.29	16.86	17.21	389259
2018-08-09	17.42	17.58	17.25	17.35	605818
2018-08-10	17.26	17.89	17.23	17.76	612442
2018-08-13	17.85	17.86	17.50	17.57	698048
2018-08-14	17.63	18.14	17.58	17.95	655677
2018-08-15	18.18	18.24	17.59	17.62	333140
2018-08-16	17.66	17.81	17.57	17.64	315854
2018-08-17	17.66	17.86	17.51	17.85	312118
2018-08-20	17.85	17.97	17.51	17.55	253817
2018-08-21	17.54	17.61	17.27	17.51	469995
2018-08-22	17.59	17.70	17.44	17.67	175132
2018-08-23	17.63	18.01	17.56	17.95	365345
2018-08-24	17.94	18.02	17.84	17.98	242539
2018-08-27	18.04	18.19	17.75	17.78	172991
2018-08-28	17.76	17.84	17.43	17.81	163179
2018-08-29	18.20	18.20	17.79	17.93	249967
2018-08-30	17.94	18.00	17.78	17.93	124346
2018-08-31	17.97	18.04	17.95	18.00	327738
2018-09-04	17.93	18.19	17.89	18.11	380769
2018-09-05	18.11	18.23	17.96	18.00	462788
2018-09-06	18.01	18.06	17.75	17.88	161013
2018-09-07	17.87	18.08	17.65	18.03	250682
2018-09-10	18.05	18.20	18.00	18.11	438945
2018-09-11	18.13	18.25	18.04	18.15	384846
2018-09-12	18.09	18.24	18.04	18.20	473131
2018-09-13	18.20	18.30	17.77	18.00	208805
2018-09-14	18.05	18.11	17.95	18.05	197264
2018-09-17	18.03	18.07	17.94	18.06	377296
2018-09-18	18.24	18.48	18.22	18.46	1640783
2018-09-19	18.44	18.60	18.00	18.02	492870
2018-09-20	18.08	18.10	18.00	18.01	312943
2018-09-21	18.00	18.11	17.96	18.04	721601
2018-09-24	18.07	18.28	18.05	18.17	1492049
2018-09-25	18.24	18.64	18.13	18.57	1679927
2018-09-26	18.58	19.34	18.58	18.74	877758
2018-09-27	18.80	18.94	18.46	18.91	1010210
2018-09-28	18.92	19.52	18.87	19.45	1015935
2018-10-01	19.60	19.84	19.37	19.46	1233168
2018-10-02	19.51	19.51	18.96	18.99	688742
2018-10-03	18.95	19.18	18.67	19.02	620627
2018-10-04	19.06	19.06	18.21	18.50	1193314
2018-10-05	18.44	18.70	17.90	18.28	675427
2018-10-08	18.24	18.29	17.93	18.17	410058
2018-10-09	18.14	18.38	18.04	18.04	608065
2018-10-10	18.07	18.29	17.80	17.80	715834
2018-10-11	17.61	17.72	16.92	17.23	1274724
2018-10-12	17.45	17.72	17.28	17.53	560875
2018-10-15	17.42	17.95	17.12	17.78	325391
2018-10-16	17.88	19.01	17.88	18.92	1284869
2018-10-17	19.27	19.42	18.61	18.99	1050306
2018-10-18	18.89	19.18	18.79	18.99	716937
2018-10-19	19.11	19.43	18.91	19.42	500332
2018-10-22	19.57	19.63	18.85	19.24	1087139
2018-10-23	19.07	19.70	18.90	19.43	1772444
2018-10-24	18.79	19.58	17.71	18.33	2067329
2018-10-25	18.65	19.42	17.68	17.74	1223866
2018-10-26	17.63	17.68	17.01	17.02	996435
2018-10-29	17.24	17.96	17.07	17.29	1048376
2018-10-30	17.26	17.97	17.26	17.87	786599
2018-10-31	17.88	19.03	17.73	18.96	1350826
2018-11-01	18.94	19.68	18.85	19.43	938908
2018-11-02	19.41	19.86	19.31	19.56	760118
2018-11-05	19.57	19.89	18.85	18.98	667670
2018-11-06	19.01	19.62	19.01	19.22	652694
2018-11-07	19.25	20.05	19.22	19.82	361184
2018-11-08	19.78	20.04	19.58	19.89	782489
2018-11-09	19.94	19.99	19.52	19.82	324082
2018-11-12	19.83	20.03	19.06	19.28	555824
2018-11-13	19.41	19.75	19.39	19.61	296426
2018-11-14	19.70	19.74	19.42	19.43	358613
2018-11-15	19.37	19.78	18.96	19.58	296464
2018-11-16	19.47	20.11	19.47	19.99	409023
2018-11-19	20.05	20.75	20.05	20.54	778907
2018-11-20	20.44	20.54	19.14	19.26	719921
2018-11-21	19.28	19.75	18.95	19.58	348482
2018-11-23	19.49	19.88	19.47	19.66	114113
2018-11-26	19.79	19.83	19.38	19.57	251786
2018-11-27	19.53	19.87	19.41	19.76	215799
2018-11-28	19.74	20.30	19.67	20.18	346710
2018-11-29	20.06	20.42	19.75	19.84	268006
2018-11-30	19.75	20.32	19.75	20.32	354455
2018-12-03	20.57	21.03	20.13	20.42	583109
2018-12-04	20.43	20.65	19.08	19.19	601969
2018-12-06	19.09	19.59	17.88	18.95	454327
2018-12-07	18.92	19.06	18.51	18.63	234041
2018-12-10	18.64	18.93	18.28	18.89	512126
2018-12-11	19.08	19.75	19.04	19.23	305226
2018-12-12	19.24	19.56	18.91	19.39	306115
2018-12-13	19.55	19.96	19.13	19.22	384847
2018-12-14	19.11	19.39	18.68	18.77	320311
2018-12-17	18.74	18.81	18.06	18.43	756933
2018-12-18	18.60	18.80	18.27	18.45	286338
2018-12-19	18.60	18.61	17.63	18.05	583521
2018-12-20	18.04	18.22	17.20	17.30	703124
2018-12-21	17.28	17.70	17.08	17.12	672167
2018-12-24	16.85	17.21	16.55	16.89	283785
2018-12-26	16.94	17.96	16.88	17.94	316756
2018-12-27	17.67	18.45	17.48	18.45	511118
2018-12-28	18.45	18.81	18.09	18.49	450977
2018-12-31	18.64	19.03	18.22	18.90	289847
2019-01-02	18.75	19.13	17.87	18.92	694722
2019-01-03	17.86	20.59	17.66	19.92	1368984
2019-01-04	20.67	20.86	19.07	19.11	882133
2019-01-07	19.27	19.56	18.83	18.86	552973
2019-01-08	18.98	19.07	18.78	18.94	371629
2019-01-09	19.06	19.77	18.90	19.62	931915
2019-01-10	19.64	20.00	19.09	19.40	263399
2019-01-11	19.50	19.94	19.26	19.85	431888
2019-01-14	19.87	20.04	19.57	19.95	270939
2019-01-15	19.92	20.54	19.78	20.35	296210
2019-01-16	20.41	20.66	20.01	20.39	256387
2019-01-17	20.36	20.48	19.87	20.24	404181
2019-01-18	20.31	20.73	20.29	20.39	408960
2019-01-22	20.33	20.38	19.70	19.83	494870
2019-01-23	19.84	19.97	19.46	19.65	286548
2019-01-24	19.64	19.75	19.17	19.29	498816
2019-01-25	19.44	19.57	18.87	18.94	513346
2019-01-28	18.81	19.46	18.75	19.28	806677
2019-01-29	19.37	19.71	19.13	19.17	271344
2019-01-30	19.17	19.41	19.01	19.22	1270793
2019-01-31	19.22	20.09	19.22	19.79	551733
2019-02-01	19.80	19.82	19.35	19.40	211344
2019-02-04	19.37	19.68	19.19	19.54	454409
2019-02-05	19.53	20.09	19.53	19.71	324121
2019-02-06	19.74	19.76	19.48	19.56	286424
2019-02-07	19.44	20.00	19.34	20.00	224525
2019-02-08	19.84	20.45	19.77	20.19	358648
2019-02-11	20.60	20.60	20.06	20.50	422881
2019-02-12	20.61	21.18	20.46	20.74	588854
2019-02-13	20.77	21.13	20.55	21.00	336422
2019-02-14	20.92	21.36	20.63	20.99	333744
2019-02-15	21.05	21.27	20.85	21.14	352825
2019-02-19	21.11	21.24	20.75	20.82	430877
2019-02-20	20.63	20.98	20.24	20.67	346425
2019-02-21	20.68	21.01	20.37	20.45	347264
2019-02-22	20.38	20.75	20.24	20.74	339018
2019-02-25	20.74	20.74	19.70	19.84	469397
2019-02-26	19.90	20.11	19.73	19.93	456983
2019-02-27	19.90	20.15	19.67	20.07	200658
2019-02-28	20.06	20.65	20.06	20.46	655268
2019-03-01	20.50	20.63	20.04	20.24	313276
2019-03-04	20.27	20.47	19.92	19.97	231506
2019-03-05	20.00	20.17	19.80	19.91	198170
2019-03-06	19.91	20.13	19.24	19.27	359419
2019-03-07	19.28	19.57	19.13	19.48	351714
2019-03-08	19.48	19.82	19.29	19.45	237517
2019-03-11	19.40	19.98	19.30	19.96	240923
2019-03-12	19.99	20.15	19.81	20.07	159740
2019-03-13	20.13	20.22	19.73	19.81	185141
2019-03-14	19.87	20.07	19.72	19.94	127353
2019-03-15	19.95	20.40	19.78	20.24	544851
2019-03-18	20.23	20.43	20.03	20.38	170568
2019-03-19	20.43	20.54	19.97	20.07	173072
2019-03-20	20.09	20.16	19.75	19.77	473951
2019-03-21	19.71	20.48	19.65	20.27	280533
2019-03-22	20.20	20.23	19.55	19.82	335003
2019-03-25	19.83	20.34	19.69	20.28	208776
2019-03-26	20.39	20.92	20.37	20.53	329616
2019-03-27	20.55	20.59	20.13	20.56	184283
2019-03-28	20.55	20.78	20.46	20.69	139249
2019-03-29	20.80	20.96	20.38	20.59	335676
2019-04-01	20.66	21.08	20.66	21.03	293692
2019-04-02	21.06	21.77	21.05	21.68	561316
2019-04-03	21.86	22.47	21.25	21.90	708969
2019-04-04	22.40	23.28	21.49	22.11	1074155
2019-04-05	22.41	22.77	22.12	22.73	848010
2019-04-08	22.60	23.29	22.53	22.94	412548
2019-04-09	22.25	22.38	21.99	22.23	548261
2019-04-10	22.19	22.62	22.19	22.45	375105
2019-04-11	22.35	22.65	22.24	22.48	408118
2019-04-12	22.48	22.56	22.10	22.26	247812
2019-04-15	22.19	22.70	22.19	22.66	217829
2019-04-16	22.70	23.18	22.70	23.09	318267
2019-04-17	23.01	23.06	22.56	22.70	262662
2019-04-18	22.67	22.83	22.53	22.64	219286
2019-04-22	22.59	22.91	22.40	22.66	307783
2019-04-23	22.74	23.12	22.62	23.07	193880
2019-04-24	23.01	23.14	22.71	22.75	149399
2019-04-25	22.74	22.82	22.34	22.38	257804
2019-04-26	22.36	22.50	21.92	22.02	639500
2019-04-29	22.07	22.55	21.99	22.53	271808
2019-04-30	22.45	22.59	22.29	22.46	585873
2019-05-01	22.57	22.67	22.40	22.45	265895
2019-05-02	22.43	22.72	22.22	22.52	231017
2019-05-03	22.71	22.87	22.03	22.36	335792
2019-05-06	22.12	22.78	22.12	22.70	212531
2019-05-07	22.49	22.82	22.43	22.68	233476
2019-05-08	22.68	23.10	22.57	22.59	383913
2019-05-09	22.50	22.57	21.82	22.03	299857
2019-05-10	22.02	22.81	21.99	22.70	538353
2019-05-13	22.40	22.46	21.69	22.02	656281
2019-05-14	22.03	22.34	21.95	22.32	214193
2019-05-15	22.14	22.49	22.14	22.30	202853
2019-05-16	22.43	22.60	22.20	22.27	284156
2019-05-17	22.16	22.36	21.95	21.97	187674
2019-05-20	21.81	22.20	21.74	21.83	320901
2019-05-21	21.84	22.45	21.56	22.42	336149
2019-05-22	22.33	22.44	21.93	22.23	277851
2019-05-23	22.00	22.00	21.62	21.97	162882
2019-05-24	22.00	22.31	22.00	22.11	131403
2019-05-28	22.11	22.32	22.04	22.21	426722
2019-05-29	22.01	22.27	21.59	21.72	259767
2019-05-30	21.87	22.15	21.55	21.85	267055
2019-05-31	21.63	21.75	21.38	21.49	228862
2019-06-03	21.46	21.66	21.29	21.56	316464
2019-06-04	21.62	22.39	21.14	22.36	231988
2019-06-05	22.33	22.85	22.33	22.85	223762
2019-06-06	22.93	23.13	22.87	22.93	171481
2019-06-07	23.15	24.10	23.07	23.69	524047
2019-06-10	23.79	24.46	22.99	23.20	441582
2019-06-11	23.17	23.89	23.14	23.34	411690
2019-06-12	23.37	23.81	23.11	23.50	282897
2019-06-13	23.60	23.70	23.28	23.44	222017
2019-06-14	23.41	23.69	23.14	23.17	151568
2019-06-17	23.16	23.32	22.81	22.87	233611
2019-06-18	23.03	23.95	23.02	23.65	494884
2019-06-19	23.86	24.14	23.62	24.10	384864
2019-06-20	24.55	25.08	24.31	24.68	739900
2019-06-21	24.77	24.83	24.33	24.36	609892
2019-06-24	24.28	24.43	23.90	24.09	870521
2019-06-25	24.15	24.18	23.88	23.90	582023
2019-06-26	23.99	24.09	23.34	23.50	878976
2019-06-27	23.60	23.80	23.24	23.60	1038095
2019-06-28	23.64	24.47	23.64	24.08	2377833
2019-07-01	24.66	24.97	23.94	24.88	840842
2019-07-02	25.58	26.00	24.47	25.38	1726918
2019-07-03	25.89	26.87	25.73	26.67	1365562
2019-07-05	26.67	27.87	26.63	27.74	1357595
2019-07-08	27.70	27.91	27.33	27.72	759473
2019-07-09	27.67	27.89	27.35	27.88	443290
2019-07-10	27.87	27.99	26.88	27.02	811440
2019-07-11	26.94	27.01	26.55	26.71	488324
2019-07-12	26.88	26.94	26.47	26.89	419752
2019-07-15	26.97	27.03	26.46	26.65	578808
2019-07-16	26.70	27.24	26.63	27.00	521173
2019-07-17	26.87	27.03	26.64	26.95	643625
2019-07-18	26.90	27.61	26.78	27.30	428208
2019-07-19	27.26	27.77	27.23	27.63	371920
2019-07-22	27.66	28.06	27.25	27.34	397946
2019-07-23	27.48	27.81	27.04	27.63	372819
2019-07-24	27.43	27.65	27.34	27.37	451021
2019-07-25	27.37	27.59	26.96	26.98	296461
2019-07-26	27.00	27.58	27.00	27.56	258946
2019-07-29	27.55	27.56	27.06	27.13	356658
2019-07-30	27.08	27.59	27.04	27.57	343060
2019-07-31	27.62	28.16	26.99	27.23	428388
2019-08-01	27.35	27.59	26.59	26.70	369080
2019-08-02	26.60	26.68	26.36	26.53	341094
2019-08-05	26.26	26.31	25.55	25.74	437655
2019-08-06	25.73	26.12	25.44	25.70	518534
2019-08-07	25.47	26.06	25.16	25.85	603748
2019-08-08	26.00	26.60	25.71	26.53	367200
2019-08-09	26.35	26.49	25.99	26.25	352586
2019-08-12	26.19	26.76	26.11	26.41	298636
2019-08-13	26.52	27.87	26.52	27.18	501428
2019-08-14	26.95	27.15	25.99	26.10	394843
2019-08-15	26.10	26.71	26.00	26.57	410827
2019-08-16	26.54	26.87	26.34	26.48	367322
2019-08-19	26.60	27.17	26.49	27.07	649577
2019-08-20	27.11	27.27	26.77	26.81	209107
2019-08-21	26.99	27.47	26.67	27.35	381708
2019-08-22	27.93	30.22	27.60	29.96	1933256
2019-08-23	29.73	30.00	28.27	28.54	612742
2019-08-26	28.85	29.46	28.68	28.99	518686
2019-08-27	29.06	29.16	28.55	28.94	585089
2019-08-28	28.99	29.28	28.69	29.00	601695
2019-08-29	29.28	30.37	28.99	30.02	578063
2019-08-30	30.12	30.31	29.16	29.63	372565
2019-09-03	29.45	29.98	29.05	29.83	450702
2019-09-04	30.07	30.28	29.54	29.60	502153
2019-09-05	29.89	30.15	29.60	29.94	376123
2019-09-06	29.99	30.10	29.77	29.89	366079
2019-09-09	30.24	31.34	29.64	29.66	580014
2019-09-10	29.50	29.88	28.68	29.17	584114
2019-09-11	29.38	30.25	29.38	29.90	818842
2019-09-12	30.04	30.59	30.03	30.33	525432
2019-09-13	30.41	31.16	30.11	30.12	354714
2019-09-16	29.94	30.23	29.71	29.72	723197
2019-09-17	29.67	29.86	29.18	29.24	826656
2019-09-18	29.17	29.65	28.80	29.08	1208389
2019-09-19	29.09	29.65	29.05	29.47	1119152
2019-09-20	29.48	29.83	28.85	29.23	1998878
2019-09-23	29.27	29.60	29.10	29.17	883109
2019-09-24	29.35	29.82	29.14	29.46	1146900
2019-09-25	29.42	29.72	28.44	28.55	482557
2019-09-26	28.50	29.07	28.03	28.81	853460
2019-09-27	29.05	29.29	28.55	28.72	392740
2019-09-30	29.08	29.30	28.62	28.99	527683
2019-10-01	29.09	29.25	28.49	28.54	400719
2019-10-02	28.40	28.52	27.34	27.39	995591
2019-10-03	27.49	27.68	26.94	27.32	815630
2019-10-04	27.34	27.58	26.82	27.26	619761
2019-10-07	25.12	26.97	25.10	26.45	6620899
2019-10-08	26.14	27.17	26.14	26.31	2056923
2019-10-09	26.48	27.30	26.44	27.09	1235901
2019-10-10	27.02	27.43	26.86	27.02	1948312
2019-10-11	27.31	27.31	26.35	26.40	1032647
2019-10-14	26.40	26.52	24.78	24.95	1239353
2019-10-15	24.95	25.19	24.45	24.93	1148602
2019-10-16	24.85	24.91	24.21	24.68	898784
2019-10-17	24.68	25.65	24.54	25.50	1335554
2019-10-18	25.30	25.57	25.12	25.23	1066083
2019-10-21	25.24	25.48	25.20	25.28	663830
2019-10-22	25.35	25.47	24.65	24.67	702399
2019-10-23	24.54	24.86	23.82	23.98	1224313
2019-10-24	24.10	24.22	23.47	23.82	1565503
2019-10-25	23.77	23.96	23.51	23.51	1619601
2019-10-28	23.56	23.96	23.43	23.85	1728154
2019-10-29	24.25	24.50	22.66	23.64	1826720
2019-10-30	23.45	24.39	23.45	24.26	946481
2019-10-31	24.18	24.57	24.01	24.54	1392817
2019-11-01	24.54	24.75	24.13	24.20	920444
2019-11-04	24.29	24.53	23.85	23.88	813805
2019-11-05	23.86	23.97	22.96	23.22	1048265
2019-11-06	23.15	23.84	23.13	23.58	616973
2019-11-07	23.72	23.94	23.49	23.72	922309
2019-11-08	23.79	24.29	23.74	24.15	531979
2019-11-11	24.49	24.85	24.16	24.22	1693878
2019-11-12	24.26	24.77	24.00	24.62	687516
2019-11-13	24.55	25.07	24.30	24.83	990566
2019-11-14	25.22	25.68	25.11	25.15	1286040
2019-11-15	25.44	26.17	25.27	26.04	1619341
2019-11-18	26.00	26.60	25.89	26.43	1654152
2019-11-19	26.48	26.56	25.96	26.51	1453517
2019-11-20	26.51	26.74	26.23	26.64	845807
2019-11-21	26.58	26.81	26.42	26.79	798672
2019-11-22	26.84	26.85	26.37	26.51	700732
2019-11-25	26.58	27.28	26.58	27.15	673170
2019-11-26	27.18	27.62	27.10	27.54	719025
2019-11-27	27.63	27.92	27.52	27.90	582819
2019-11-29	27.87	27.87	27.54	27.63	318210
2019-12-02	27.65	28.16	27.15	28.08	1057835
2019-12-03	27.90	27.90	27.39	27.72	852711
2019-12-04	27.86	28.26	27.85	28.18	458048
2019-12-05	28.15	28.16	27.83	28.01	456455
2019-12-06	28.13	28.39	27.92	28.11	551027
2019-12-09	28.03	28.26	27.90	28.13	542155
2019-12-10	28.13	28.25	27.94	28.08	492456
2019-12-11	28.15	28.22	27.58	27.88	591537
2019-12-12	28.13	28.46	27.78	28.18	633410
2019-12-13	28.20	28.37	27.76	27.86	574754
2019-12-16	28.22	28.34	27.69	27.75	843515
2019-12-17	27.60	28.12	27.60	28.03	898656
2019-12-18	28.15	28.41	28.00	28.13	947069
2019-12-19	28.26	28.49	27.96	28.03	720162
2019-12-20	28.08	28.10	27.71	27.74	1116626
2019-12-23	27.83	27.91	27.61	27.79	561414
2019-12-24	27.84	28.20	27.27	28.06	202791
2019-12-26	27.97	28.11	27.67	28.02	325116
2019-12-27	28.05	28.53	27.85	28.48	450155
2019-12-30	28.53	28.95	28.48	28.69	570083
2019-12-31	28.60	28.71	28.28	28.54	610989
2020-01-02	28.57	28.57	27.82	27.86	845470
2020-01-03	27.69	28.28	27.50	28.17	673604
2020-01-06	27.98	28.19	27.60	27.74	1052971
2020-01-07	27.74	27.90	27.38	27.75	1054508
2020-01-08	27.80	28.10	27.64	27.82	1259739
2020-01-09	26.95	27.10	24.64	24.84	4661684
2020-01-10	25.06	25.74	24.00	24.02	3335563
2020-01-13	24.00	24.28	22.75	22.87	2913470
2020-01-14	22.70	24.40	22.68	24.38	4347553
2020-01-15	24.75	25.29	23.91	24.15	2870309
2020-01-16	24.34	25.01	24.17	24.96	1760313
2020-01-17	25.11	25.25	24.66	25.19	1543903
2020-01-21	25.05	25.39	24.83	25.11	1304229
2020-01-22	25.18	25.42	24.76	24.98	1301125
2020-01-23	25.10	25.49	24.76	25.18	850555
2020-01-24	25.27	25.29	24.32	25.23	1322932
2020-01-27	25.09	25.13	23.96	24.24	1896115
2020-01-28	24.33	24.58	23.87	24.13	1388266
2020-01-29	24.20	24.21	23.29	23.47	1608075
2020-01-30	23.44	23.75	22.95	23.47	1107117
2020-01-31	23.55	23.60	22.84	22.97	915720
2020-02-03	23.01	23.26	22.91	23.16	1096489
2020-02-04	23.62	24.83	23.35	24.77	2306014
2020-02-05	24.85	25.13	24.49	25.02	1048840
2020-02-06	24.97	24.97	23.58	23.84	1361294
2020-02-07	23.73	24.07	23.00	23.13	1323310
2020-02-10	24.39	24.48	23.48	24.06	1126689
2020-02-11	24.06	24.70	23.82	23.85	1560214
2020-02-12	24.09	24.35	23.75	24.25	716639
2020-02-13	24.19	24.88	24.01	24.84	993965
2020-02-14	24.80	25.28	24.55	24.71	691056
2020-02-18	24.58	24.65	23.54	24.01	1270191
2020-02-19	24.24	24.62	24.02	24.50	751485
2020-02-20	24.49	24.84	24.32	24.51	514859
2020-02-21	24.45	24.71	23.84	23.99	808031
2020-02-24	23.25	23.36	22.32	22.78	1213287
2020-02-25	23.45	24.69	23.34	24.00	2843219
2020-02-26	24.03	24.42	22.83	22.89	1629962
2020-02-27	22.46	22.78	21.57	21.98	1728477
2020-02-28	21.57	22.08	20.94	22.06	1067537
2020-03-02	22.30	22.49	21.47	22.42	1318713
2020-03-03	22.40	22.40	19.15	19.42	2604806
2020-03-04	19.94	20.39	18.27	18.85	2298680
2020-03-05	18.50	18.93	18.14	18.75	1397784
2020-03-06	18.11	18.70	17.29	17.50	1276012
2020-03-09	16.56	16.99	15.85	16.11	1458608
2020-03-10	16.61	16.74	15.70	16.65	2169229
2020-03-11	16.21	16.66	15.78	16.50	1333444
2020-03-12	15.28	16.09	14.89	15.64	1626373
2020-03-13	16.17	17.21	15.34	16.89	1696856
2020-03-16	17.74	17.74	15.35	15.84	1621581
2020-03-17	15.89	18.28	14.74	18.15	2222359
2020-03-18	16.85	17.70	15.90	16.59	1697396
2020-03-19	16.54	17.66	15.24	15.42	1350311
2020-03-20	15.44	16.25	14.73	14.93	1318651
2020-03-23	15.05	15.13	14.08	14.69	1765050
2020-03-24	15.11	15.95	14.95	15.66	1510867
2020-03-25	15.84	16.10	15.03	15.45	1529839
2020-03-26	15.62	17.01	15.48	16.87	729758
2020-03-27	16.42	16.99	16.05	16.30	748460
2020-03-30	16.48	17.66	16.03	17.54	853655
2020-03-31	17.66	19.47	17.52	19.26	1990507
2020-04-01	18.49	18.86	17.51	17.90	1208097
2020-04-02	17.56	18.50	17.36	18.13	852313
2020-04-03	17.88	18.99	17.72	18.77	1472426
2020-04-06	19.51	20.00	16.63	17.14	2827914
2020-04-07	17.75	18.00	16.13	17.02	2623118
2020-04-08	17.16	17.44	16.29	16.50	1852456
2020-04-09	16.70	17.06	15.66	15.79	1744429
2020-04-13	16.26	16.78	15.65	16.62	2566009
2020-04-14	16.90	17.70	16.37	17.05	2471064
2020-04-15	16.81	17.45	16.22	17.18	1438379
2020-04-16	17.47	19.10	17.37	18.78	2088057
2020-04-17	18.97	19.15	18.37	18.99	1917738
2020-04-20	19.27	19.55	18.13	18.16	1070836
2020-04-21	17.91	18.05	16.92	17.38	1113466
2020-04-22	17.61	18.49	17.47	18.40	1167373
2020-04-23	18.28	18.35	17.73	17.79	1313478
2020-04-24	17.83	17.96	17.44	17.66	671165
2020-04-27	17.67	18.02	17.66	17.75	1047588
2020-04-28	17.90	18.05	16.75	17.00	2056461
2020-04-29	17.51	19.48	17.39	18.86	2822562
2020-04-30	18.81	18.96	18.14	18.85	1365203
2020-05-01	18.49	18.73	18.01	18.35	1275302
2020-05-04	18.12	18.44	17.84	18.20	934006
2020-05-05	18.29	18.62	17.91	18.17	1026177
2020-05-06	18.31	18.58	17.84	18.18	862532
2020-05-07	18.59	18.99	18.40	18.77	923960
2020-05-08	19.02	20.19	18.75	20.09	1125537
2020-05-11	19.92	20.47	19.47	19.54	839888
2020-05-12	19.51	19.54	18.19	18.22	874460
2020-05-13	18.12	18.19	16.65	16.85	1542854
2020-05-14	16.75	17.43	16.26	16.87	1129915
2020-05-15	16.93	17.19	16.66	16.88	809027
2020-05-18	17.61	17.78	17.12	17.31	866808
2020-05-19	17.35	17.44	16.14	16.15	1699036
2020-05-20	16.37	17.22	15.91	17.05	1447513
2020-05-21	17.10	17.10	16.43	16.50	1331332
2020-05-22	16.66	16.66	16.13	16.40	1127170
2020-05-26	16.27	17.40	16.27	17.22	1878351
2020-05-27	17.51	17.93	16.96	17.88	821919
2020-05-28	17.92	17.98	16.69	16.70	1233868
2020-05-29	16.58	17.19	16.27	17.03	1127971
2020-06-01	17.04	17.62	16.96	17.19	1451900
2020-06-02	17.19	17.34	16.47	16.79	1587542
2020-06-03	16.86	17.78	16.71	17.70	1884985
2020-06-04	17.43	17.82	16.70	16.79	958182
2020-06-05	17.10	18.01	16.82	17.89	1128493
2020-06-08	18.18	18.92	18.18	18.92	1117300
2020-06-09	18.58	18.72	17.74	18.53	1217045
2020-06-10	18.52	18.71	17.81	18.21	855423
2020-06-11	17.41	17.70	16.92	16.94	1647855
2020-06-12	17.41	17.62	16.81	17.00	834943
2020-06-15	16.64	17.16	16.54	17.00	1017555
2020-06-16	17.42	17.93	17.26	17.56	1271982
2020-06-17	17.61	17.89	17.36	17.61	549939
2020-06-18	17.30	17.51	17.15	17.41	560380
2020-06-19	17.56	18.14	17.48	17.70	1168853
2020-06-22	17.62	18.01	17.31	17.67	730944
2020-06-23	17.85	18.91	17.81	18.86	1350976
2020-06-24	18.80	19.88	18.58	18.76	2092549
2020-06-25	18.61	18.64	17.89	18.62	995816
2020-06-26	18.65	18.85	17.21	17.24	1667884
2020-06-29	17.39	19.05	17.37	18.84	1942521
2020-06-30	18.83	18.85	18.16	18.58	1167958
2020-07-01	18.59	19.03	18.41	18.83	926128
2020-07-02	19.22	20.38	19.22	20.20	1955820
2020-07-06	20.71	21.55	20.68	21.05	3096990
2020-07-07	21.10	22.00	20.63	21.19	2168070
2020-07-08	22.30	22.90	21.42	22.18	3829957
2020-07-09	22.26	22.50	21.21	21.31	2286325
2020-07-10	21.25	21.44	20.53	21.02	1327904
2020-07-13	21.27	22.11	21.09	21.62	1737858
2020-07-14	21.44	22.20	21.08	21.99	1045073
2020-07-15	22.09	23.20	22.09	22.38	1589500
2020-07-16	22.17	22.49	22.05	22.18	539109
2020-07-17	22.09	22.76	22.09	22.44	628775
2020-07-20	22.45	22.77	22.19	22.27	576652
2020-07-21	22.52	23.69	22.52	23.44	1292402
2020-07-22	23.28	23.77	23.11	23.69	797078
2020-07-23	23.63	24.20	23.62	24.08	993705
2020-07-24	23.97	24.18	23.79	24.00	643128
2020-07-27	23.89	24.44	23.85	24.41	621547
2020-07-28	24.41	24.66	24.10	24.15	643725
2020-07-29	24.29	24.36	23.76	24.02	674393
2020-07-30	23.70	23.99	23.19	23.54	680068
2020-07-31	23.45	24.15	23.28	24.04	794893
2020-08-03	24.26	24.44	23.84	23.95	463666
2020-08-04	24.00	24.92	23.82	24.73	898207
2020-08-05	24.81	24.85	23.97	24.12	474747
2020-08-06	24.06	24.56	24.05	24.36	408423
2020-08-07	24.38	24.63	24.00	24.38	785371
2020-08-10	24.42	25.21	24.30	25.10	650752
2020-08-11	25.30	25.36	24.34	24.47	404145
2020-08-12	24.65	24.88	24.43	24.47	264566
2020-08-13	24.52	25.28	24.51	25.05	440199
2020-08-14	25.04	25.04	24.63	25.01	242995
2020-08-17	24.61	25.21	24.52	24.85	574841
2020-08-18	25.06	25.06	24.45	24.61	317278
2020-08-19	24.65	24.75	24.18	24.34	517328
2020-08-20	24.08	24.78	23.80	24.54	409469
2020-08-21	24.59	24.78	24.35	24.59	631868
2020-08-24	24.74	25.21	24.57	25.02	404222
2020-08-25	25.19	25.19	24.24	24.33	384640
2020-08-26	24.40	24.60	24.06	24.57	428148
2020-08-27	24.75	25.42	24.16	25.02	334784
2020-08-28	25.28	25.45	24.76	25.39	502618
2020-08-31	25.24	25.29	24.81	24.85	398096
2020-09-01	24.69	24.92	24.31	24.69	489216
2020-09-02	24.27	25.09	24.27	24.89	365197
2020-09-03	24.93	25.61	23.70	23.94	560619
2020-09-04	24.21	24.27	23.32	23.68	356881
2020-09-08	23.28	23.49	22.85	22.88	417815
2020-09-09	22.98	23.68	22.62	23.45	457028
2020-09-10	23.54	23.57	22.56	22.75	545545
2020-09-11	23.14	23.14	22.36	22.68	374966
2020-09-14	22.62	23.00	22.41	22.71	373564
2020-09-15	22.89	22.98	22.38	22.60	426866
2020-09-16	22.84	23.02	22.51	22.74	414809
2020-09-17	22.45	22.56	21.91	22.20	350666
2020-09-18	22.60	22.60	21.74	22.07	870428
2020-09-21	21.53	22.25	21.25	21.71	554056
2020-09-22	22.17	23.31	21.78	22.23	914313
2020-09-23	22.09	22.32	21.25	21.35	457671
2020-09-24	21.19	21.77	20.92	21.65	441788
2020-09-25	21.61	21.96	21.32	21.77	481467
2020-09-28	22.11	22.37	21.93	22.00	484656
2020-09-29	22.06	22.06	21.39	21.75	430467
2020-09-30	21.65	22.43	21.65	22.05	531884
2020-10-01	22.17	22.34	21.57	22.16	664576
2020-10-02	21.69	22.80	21.64	22.65	418386
2020-10-05	22.78	22.86	22.17	22.54	464364
2020-10-06	22.72	22.78	21.73	21.89	514069
2020-10-07	22.03	22.38	21.74	21.90	541431
2020-10-08	22.18	22.36	21.78	21.92	560588
2020-10-09	21.99	22.19	21.65	21.79	675570
2020-10-12	21.80	22.50	21.70	22.33	596708
2020-10-13	22.11	22.61	21.96	22.18	568387
2020-10-14	22.20	22.53	21.90	21.99	365672
2020-10-15	21.80	22.60	21.64	22.56	294667
2020-10-16	22.43	22.48	21.60	21.78	615921
2020-10-19	21.93	22.26	21.16	21.24	479313
2020-10-20	21.43	21.50	20.77	20.86	560734
2020-10-21	20.87	21.23	20.63	20.84	874844
2020-10-22	20.74	21.19	20.56	20.99	1203660
2020-10-23	21.15	21.54	20.91	21.15	1519820
2020-10-26	20.51	21.44	19.94	20.08	1537724
2020-10-27	20.18	20.50	19.86	20.24	1414438
2020-10-28	19.88	20.28	18.93	18.98	1068330
2020-10-29	18.97	19.12	18.63	18.78	1182902
2020-10-30	18.75	18.99	18.62	18.80	825095
2020-11-02	18.98	19.15	18.72	18.85	598925
2020-11-03	19.31	19.78	19.01	19.30	986440
2020-11-04	19.34	19.67	19.03	19.38	1268313
2020-11-05	19.64	20.61	19.64	20.51	1133575
2020-11-06	20.48	20.95	20.15	20.28	731376
2020-11-09	21.57	23.09	21.35	22.38	1258892
2020-11-10	22.33	23.13	22.16	22.41	2031444
2020-11-11	22.43	23.29	22.18	22.61	1060308
2020-11-12	22.42	23.63	22.36	23.58	1533651
2020-11-13	23.70	24.00	23.27	23.89	909254
2020-11-16	24.24	24.80	24.10	24.53	676626
2020-11-17	24.11	24.90	23.80	24.56	965055
2020-11-18	24.76	24.96	24.18	24.24	830247
2020-11-19	24.15	24.16	23.50	23.78	598215
2020-11-20	23.54	23.83	23.31	23.61	508784
2020-11-23	23.72	23.85	23.14	23.36	753349
2020-11-24	23.40	23.42	22.67	23.00	1760699
2020-11-25	23.04	23.07	22.31	22.47	1427124
2020-11-27	22.57	22.65	22.31	22.36	280661
2020-11-30	22.02	22.18	21.21	21.74	1143013
2020-12-01	21.97	22.18	21.46	21.88	1146232
2020-12-02	21.92	21.95	21.66	21.71	577035
2020-12-03	21.83	23.06	21.83	22.45	1702948
2020-12-04	22.46	23.18	22.38	23.16	498473
2020-12-07	23.07	23.24	22.80	23.21	352782
2020-12-08	23.20	24.36	23.11	24.12	407816
2020-12-09	24.10	24.78	23.75	24.68	748740
2020-12-10	24.54	24.95	24.19	24.90	591070
2020-12-11	24.78	25.18	24.33	25.02	563314
2020-12-14	25.07	26.07	24.97	25.82	749543
2020-12-15	25.98	26.03	25.26	25.72	659193
2020-12-16	25.91	26.05	25.40	25.76	424475
2020-12-17	25.40	26.34	25.40	25.83	424645
2020-12-18	25.80	26.37	25.67	25.74	950993
2020-12-21	24.87	25.97	24.67	25.81	566953
2020-12-22	29.22	29.49	27.85	28.62	5195179
2020-12-23	28.70	29.11	28.37	28.74	1810506
2020-12-24	28.74	30.09	28.60	29.89	1617801
2020-12-28	30.02	30.75	29.30	30.28	17182710
2020-12-29	30.16	30.61	29.46	29.75	1341893
2020-12-30	29.86	30.61	29.86	30.37	1155116
2020-12-31	30.27	31.50	30.10	31.36	1373084
2021-01-04	32.02	32.03	29.52	29.71	1341573
2021-01-05	29.60	30.48	29.42	30.45	1157127
2021-01-06	30.50	30.99	29.19	30.06	1443878
2021-01-07	30.11	30.68	29.27	30.07	1002992
2021-01-08	30.23	30.43	28.94	29.77	781142
2021-01-11	29.57	29.84	29.14	29.43	600615
2021-01-12	29.61	29.78	28.40	28.71	967304
2021-01-13	28.69	29.02	28.26	28.70	639961
2021-01-14	28.90	29.03	27.77	28.17	665721
2021-01-15	27.84	28.37	27.77	28.00	510832
2021-01-19	27.99	28.28	26.78	27.01	694199
2021-01-20	27.06	27.46	26.79	27.38	476758
2021-01-21	27.52	27.61	27.00	27.36	442328
2021-01-22	27.07	27.49	27.00	27.40	492324
2021-01-25	27.40	29.25	27.36	28.40	813445
2021-01-26	28.69	29.19	28.19	28.97	349691
2021-01-27	28.41	28.84	28.09	28.53	808977
2021-01-28	28.36	29.25	28.17	28.78	881719
2021-01-29	28.72	29.43	28.47	28.54	500828
2021-02-01	28.73	29.44	28.17	29.09	524869
2021-02-02	29.36	29.97	28.72	29.86	428275
2021-02-03	29.46	29.72	28.34	28.88	588022
2021-02-04	28.62	28.90	28.38	28.68	529668
2021-02-05	28.84	29.20	28.46	28.62	428084
2021-02-08	28.74	29.49	28.53	29.46	353033
2021-02-09	29.64	29.93	29.31	29.67	311328
2021-02-10	29.94	30.23	29.66	29.99	321418
2021-02-11	29.98	30.43	29.53	30.33	436386
2021-02-12	30.12	30.51	29.96	30.10	257904
2021-02-16	30.09	30.28	28.73	29.42	479839
2021-02-17	29.44	29.44	28.57	28.71	403263
2021-02-18	28.68	28.94	28.34	28.55	568446
2021-02-19	28.76	29.04	27.84	28.12	453603
2021-02-22	28.10	28.70	27.80	28.34	792174
2021-02-23	28.22	28.58	27.71	28.38	613066
2021-02-24	28.41	29.62	28.25	29.38	907888
2021-02-25	29.07	29.97	28.68	28.99	396900
2021-02-26	29.14	29.67	28.75	29.17	761708
2021-03-01	29.73	31.23	29.18	30.73	527092
2021-03-02	30.66	31.05	28.95	28.97	667540
2021-03-03	29.01	29.23	28.00	28.91	507627
2021-03-04	29.14	29.79	28.03	28.94	799016
2021-03-05	29.04	30.43	28.01	30.33	571367
2021-03-08	29.92	31.06	29.92	30.50	352129
2021-03-09	30.83	31.84	30.75	31.56	473023
2021-03-10	31.94	34.59	31.86	33.75	3105220
2021-03-11	35.00	35.25	32.96	33.43	1394798
2021-03-12	33.52	34.48	32.17	32.72	1033560
2021-03-15	32.87	34.07	32.41	33.71	851524
2021-03-16	33.99	34.61	33.54	33.88	572923
2021-03-17	33.62	34.75	33.05	34.71	460390
2021-03-18	34.33	34.38	32.60	32.90	814603
2021-03-19	32.40	32.48	30.31	32.26	2224155
2021-03-22	32.71	33.13	30.89	31.77	708822
2021-03-23	31.29	31.93	29.30	29.65	1408494
2021-03-24	29.44	29.84	28.59	28.68	785100
2021-03-25	28.37	29.68	28.06	29.44	843494
2021-03-26	29.50	30.91	29.11	30.70	765436
2021-03-29	30.40	30.70	29.41	29.77	650811
2021-03-30	29.74	30.66	29.71	30.33	565733
2021-03-31	30.33	31.21	30.19	30.42	663712
2021-04-01	30.38	31.17	29.79	30.95	548386
2021-04-05	31.49	31.73	30.59	31.38	648381
2021-04-06	31.06	31.96	30.73	31.17	688666
2021-04-07	31.45	32.67	31.32	31.48	971302
2021-04-08	32.10	32.56	31.59	31.76	548564
2021-04-09	31.70	31.75	30.98	31.33	341679
2021-04-12	31.34	32.91	31.31	32.61	756765
2021-04-13	32.61	32.81	32.18	32.59	526575
2021-04-14	32.75	33.05	32.42	32.58	607695
2021-04-15	32.75	33.26	32.64	33.09	444454
2021-04-16	33.43	33.72	32.81	33.42	433844
2021-04-19	33.23	33.34	32.73	33.21	290599
2021-04-20	33.07	33.40	31.28	32.99	317023
2021-04-21	33.05	33.90	33.02	33.85	694041
2021-04-22	34.00	34.65	33.92	33.94	604198
2021-04-23	34.13	34.15	33.39	33.64	564499
2021-04-26	33.75	34.35	33.45	34.32	340553
2021-04-27	34.40	34.43	33.71	34.14	298116
2021-04-28	34.31	34.97	34.13	34.65	265055
2021-04-29	34.96	35.34	34.25	34.86	282741
2021-04-30	34.49	34.86	34.42	34.55	407021
2021-05-03	34.72	34.98	34.02	34.17	550905
2021-05-04	34.00	34.02	33.05	33.86	248323
2021-05-05	34.12	34.99	33.68	33.92	186330
2021-05-06	34.19	35.05	34.19	34.79	373698
2021-05-07	34.91	35.10	34.31	34.89	468187
2021-05-10	34.93	34.97	34.44	34.45	294595
2021-05-11	33.78	34.66	33.62	34.18	290891
2021-05-12	33.94	34.00	32.33	32.59	525423
2021-05-13	32.70	33.35	31.84	33.18	1480401
2021-05-14	33.36	33.86	32.74	33.41	764241
2021-05-17	33.36	33.47	31.46	31.69	1305145
2021-05-18	31.09	34.20	31.09	33.76	881487
2021-05-19	33.03	34.42	32.80	34.38	600822
2021-05-20	34.14	34.44	33.34	34.17	464282
2021-05-21	34.55	34.55	33.49	33.86	438383
2021-05-24	34.05	34.85	33.88	34.67	523017
2021-05-25	34.75	34.85	34.27	34.54	418226
2021-05-26	34.74	35.12	34.65	34.98	346008
2021-05-27	35.25	35.48	34.34	34.44	430546
2021-05-28	34.66	34.87	34.28	34.53	374422
2021-06-01	34.59	34.96	34.06	34.46	352103
2021-06-02	34.54	34.95	34.03	34.54	321571
2021-06-03	34.29	34.35	33.23	33.98	513237
2021-06-04	34.12	34.40	33.59	34.21	531699
2021-06-07	34.29	34.87	34.05	34.59	692993
2021-06-08	34.70	35.05	34.20	34.86	422577
2021-06-09	34.81	35.61	34.73	35.36	360054
2021-06-10	35.49	35.55	34.98	35.04	292559
2021-06-11	35.07	35.47	34.37	35.19	251555
2021-06-14	35.31	35.49	35.17	35.46	293443
2021-06-15	35.50	36.15	35.12	35.46	621012
2021-06-16	35.56	36.96	34.92	35.73	885259
2021-06-17	35.93	36.02	34.83	35.84	475862
2021-06-18	35.59	36.77	35.59	35.86	936546
2021-06-21	35.86	36.56	34.62	36.13	528287
2021-06-22	36.44	37.83	36.16	36.39	753413
2021-06-23	36.27	36.89	36.00	36.11	716504
2021-06-24	36.14	36.40	35.52	36.14	542874
2021-06-25	36.04	36.45	35.72	35.86	1582910
2021-06-28	35.50	36.63	35.50	36.49	530914
2021-06-29	36.48	36.71	36.15	36.34	355589
2021-06-30	36.54	36.88	36.34	36.51	434381
2021-07-01	38.50	38.50	35.82	37.17	1123071
2021-07-02	37.68	37.85	36.69	37.51	474006
2021-07-06	37.54	37.54	36.35	37.05	354442
2021-07-07	37.18	37.49	36.68	37.26	613314
2021-07-08	36.72	37.45	36.51	37.17	514314
2021-07-09	37.25	37.63	37.12	37.29	403274
2021-07-12	37.25	37.51	36.94	37.21	665959
2021-07-13	37.02	37.40	36.79	36.79	338631
2021-07-14	36.35	36.86	35.72	36.64	368145
2021-07-15	36.66	36.80	35.91	36.61	480372
2021-07-16	36.90	37.32	36.60	36.72	294968
2021-07-19	36.26	36.75	35.83	36.19	389705
2021-07-20	36.39	37.15	36.37	36.81	582754
2021-07-21	37.07	37.34	36.95	37.15	331664
2021-07-22	37.13	37.23	36.55	36.90	341138
2021-07-23	37.01	37.85	36.71	37.79	359672
2021-07-26	37.91	38.05	37.47	37.59	299697
2021-07-27	37.58	37.60	36.54	37.05	260537
2021-07-28	37.16	37.56	36.93	37.31	173923
2021-07-29	37.28	37.73	37.03	37.35	276661
2021-07-30	37.29	37.72	37.15	37.48	236883
2021-08-02	37.47	37.77	36.76	36.96	247840
2021-08-03	37.11	37.11	36.45	36.88	352792
2021-08-04	36.68	36.84	35.76	35.93	260401
2021-08-05	36.03	36.61	35.95	36.54	278659
2021-08-06	36.81	37.03	36.16	36.25	334189
2021-08-09	36.15	36.44	35.77	35.80	226919
2021-08-10	35.86	36.85	34.88	35.47	478002
2021-08-11	35.67	36.77	35.47	36.11	712740
2021-08-12	36.07	36.57	35.73	35.99	268381
2021-08-13	36.03	36.61	35.75	36.56	273018
2021-08-16	36.35	36.35	35.80	36.11	277210
2021-08-17	35.80	35.90	35.08	35.32	549177
2021-08-18	35.35	35.73	34.52	34.55	256652
2021-08-19	34.25	35.11	33.91	34.68	361659
2021-08-20	35.37	35.37	34.45	35.16	388048
2021-08-23	35.18	35.46	34.63	35.36	464847
2021-08-24	35.30	35.46	34.30	34.75	460626
2021-08-25	34.70	35.28	34.54	34.99	334783
2021-08-26	34.87	35.11	34.14	34.17	332920
2021-08-27	34.20	35.45	34.20	35.35	464180
2021-08-30	35.29	35.66	33.99	35.57	355677
2021-08-31	35.63	35.78	35.18	35.62	365769
2021-09-01	35.78	36.01	35.21	35.69	199248
2021-09-02	35.87	36.03	35.66	35.82	223758
2021-09-03	35.62	35.96	35.45	35.56	218391
2021-09-07	35.45	35.45	34.73	34.75	211735
2021-09-08	34.81	35.89	34.77	35.71	329605
2021-09-09	35.60	35.63	34.58	34.65	276363
2021-09-10	34.75	35.55	34.34	35.17	373727
2021-09-13	35.29	35.60	34.86	35.10	232517
2021-09-14	35.24	35.64	34.46	34.73	210062
2021-09-15	34.65	35.08	34.43	34.95	391872
2021-09-16	34.86	35.17	34.38	34.98	212441
2021-09-17	35.24	35.24	34.11	34.61	1135453
2021-09-20	33.93	34.74	33.55	34.27	276750
2021-09-21	34.58	35.02	34.39	34.91	286652
2021-09-22	35.18	36.16	35.02	35.74	334914
2021-09-23	35.99	36.29	35.72	35.73	285054
2021-09-24	35.52	35.73	34.95	35.01	330714
2021-09-27	35.00	35.52	34.81	35.13	319527
2021-09-28	34.96	34.99	34.25	34.44	434106
2021-09-29	34.60	35.34	34.47	35.28	212463
2021-09-30	35.26	35.49	34.47	34.49	184613
2021-10-01	34.84	35.71	34.56	35.50	359432
2021-10-04	35.40	35.81	35.03	35.33	214238
2021-10-05	35.35	35.74	35.07	35.17	416246
2021-10-06	34.88	35.96	34.82	35.89	279691
2021-10-07	36.00	36.87	36.00	36.21	296176
2021-10-08	36.16	36.16	35.41	35.49	163225
2021-10-11	35.42	35.73	35.34	35.41	108605
2021-10-12	35.29	35.75	35.20	35.43	222366
2021-10-13	35.21	35.62	34.23	34.45	244359
2021-10-14	34.68	35.01	34.35	34.63	290962
2021-10-15	35.12	35.75	34.80	35.01	339074
2021-10-18	34.90	35.45	34.56	35.23	174927
2021-10-19	35.12	35.18	34.30	34.50	191972
2021-10-20	34.50	35.08	34.12	34.15	418708
2021-10-21	34.80	34.80	33.88	34.31	592524
2021-10-22	35.69	37.36	34.45	37.27	1026167
2021-10-25	38.47	39.45	37.90	38.82	1164800
2021-10-26	38.80	39.91	38.64	39.70	654839
2021-10-27	39.75	40.26	38.83	38.86	377966
2021-10-28	38.83	40.30	38.83	40.15	304073
2021-10-29	39.93	40.04	39.40	39.65	325160
2021-11-01	39.65	39.65	38.89	39.55	458166
2021-11-02	39.55	40.25	39.44	40.05	498050
2021-11-03	39.99	40.36	39.40	39.88	592441
2021-11-04	39.89	40.35	39.42	39.50	334306
2021-11-05	39.48	41.17	39.41	41.02	464913
2021-11-08	41.01	41.35	40.58	40.88	440538
2021-11-09	41.00	41.25	40.31	40.40	276042
2021-11-10	40.44	40.59	39.60	39.74	349692
2021-11-11	39.82	39.82	39.18	39.22	198893
2021-11-12	39.33	39.78	39.11	39.51	189924
2021-11-15	39.60	39.92	39.31	39.75	394623
2021-11-16	39.54	40.59	39.54	40.47	515446
2021-11-17	39.70	40.02	39.12	39.62	355804
2021-11-18	39.65	40.19	38.79	39.38	297816
2021-11-19	39.30	39.48	38.85	39.01	319828
2021-11-22	39.28	39.97	38.97	39.09	262006
2021-11-23	39.16	39.62	38.90	39.45	273571
2021-11-24	39.19	39.88	38.98	39.67	187475
2021-11-26	38.75	39.59	37.46	37.93	389950
2021-11-29	38.30	39.54	37.76	37.77	283167
2021-11-30	37.39	38.08	36.87	36.97	363636
2021-12-01	37.70	37.87	35.69	35.74	452531
2021-12-02	36.04	36.64	35.60	36.56	447358
2021-12-03	37.68	37.68	36.06	36.81	428692
2021-12-06	37.21	37.46	36.75	37.22	291884
2021-12-07	37.54	38.44	37.51	38.13	277743
2021-12-08	38.12	38.28	37.55	37.94	286448
2021-12-09	37.79	38.30	37.00	37.02	365387
2021-12-10	37.36	37.55	36.87	37.36	215165
2021-12-13	37.40	38.31	37.09	37.68	507827
2021-12-14	37.51	38.04	37.32	37.92	232619
2021-12-15	37.81	38.04	37.06	37.84	428978
2021-12-16	38.07	38.80	37.55	37.84	507782
2021-12-17	37.76	40.00	37.61	38.91	2374946
2021-12-20	38.50	39.36	38.40	38.57	438429
2021-12-21	38.61	40.04	38.29	39.71	535770
2021-12-22	39.46	40.15	39.17	40.04	278452
2021-12-23	40.11	40.91	39.87	40.77	518384
2021-12-27	40.90	41.24	40.31	41.22	342487
2021-12-28	41.22	42.09	41.16	41.35	595357
2021-12-29	41.46	42.37	41.05	41.81	383271
2021-12-30	41.82	41.99	41.14	41.28	217089
2021-12-31	41.04	41.80	40.76	41.57	354288
2022-01-03	41.60	42.11	41.04	42.08	595595
2022-01-04	42.27	43.17	42.23	42.35	929392
2022-01-05	41.85	42.98	38.23	38.89	1621488
2022-01-06	39.94	40.70	38.80	38.98	954104
2022-01-07	38.84	39.85	38.80	39.31	640667
2022-01-10	39.15	39.15	37.25	37.67	996067
2022-01-11	37.83	39.10	36.98	39.04	561360
2022-01-12	39.04	39.07	38.18	38.52	898046
2022-01-13	38.40	39.25	38.40	38.50	468727
2022-01-14	38.14	39.26	38.11	39.15	572569
2022-01-18	38.73	38.73	36.78	36.90	691010
2022-01-19	37.02	37.45	36.58	36.67	546996
2022-01-20	37.04	37.61	36.40	36.45	429757
2022-01-21	36.25	37.13	35.41	35.43	627511
2022-01-24	34.97	36.08	34.29	35.94	698568
2022-01-25	35.44	35.46	34.00	34.50	659893
2022-01-26	34.90	35.78	33.23	33.81	617708
2022-01-27	34.67	35.03	33.75	33.87	753240
2022-01-28	33.74	34.36	32.94	34.33	540088
2022-01-31	34.47	35.31	34.16	35.23	449183
2022-02-01	35.39	36.07	34.52	35.94	426373
2022-02-02	35.99	36.37	35.68	35.91	529346
2022-02-03	35.51	35.93	35.30	35.39	320091
2022-02-04	35.29	35.88	34.62	35.54	332586
2022-02-07	35.29	36.11	34.51	35.64	317035
2022-02-08	35.64	36.41	35.27	35.87	407138
2022-02-09	36.29	36.40	35.85	36.10	436735
2022-02-10	35.59	36.56	35.42	36.13	716124
2022-02-11	36.30	36.44	35.62	36.19	418819
2022-02-14	36.34	37.45	36.20	37.25	596792
2022-02-15	37.64	38.82	37.61	38.80	547096
2022-02-16	38.79	39.75	38.41	39.61	561775
2022-02-17	39.32	39.62	38.58	38.75	363019
2022-02-18	38.42	38.62	37.34	37.98	498016
2022-02-22	37.72	38.18	37.01	37.87	323856
2022-02-23	38.05	38.49	37.71	37.81	351302
2022-02-24	36.96	37.68	36.23	37.58	635876
2022-02-25	37.83	39.04	37.43	38.99	650155
2022-02-28	38.41	39.95	38.41	39.63	530501
2022-03-01	39.74	40.48	39.24	39.62	653083
2022-03-02	40.09	40.38	39.22	39.45	449367
2022-03-03	39.87	40.59	38.76	39.31	471941
2022-03-04	38.83	39.90	38.62	38.88	693407
2022-03-07	38.75	39.04	36.18	36.91	1172465
2022-03-08	37.00	37.70	35.54	36.80	877579
2022-03-09	37.68	38.87	36.58	38.05	912202
2022-03-10	37.44	38.84	36.92	37.20	413781
2022-03-11	37.77	37.77	35.93	36.73	520190
2022-03-14	36.84	36.84	34.94	35.02	565701
2022-03-15	35.10	36.20	34.53	36.12	616905
2022-03-16	36.64	36.84	35.16	35.98	531233
2022-03-17	35.82	36.50	35.56	36.18	482278
2022-03-18	36.25	37.35	36.02	37.26	779295
2022-03-21	37.31	37.75	36.91	37.02	409579
2022-03-22	37.21	37.69	36.55	36.98	637567
2022-03-23	37.06	37.39	36.24	36.26	340291
2022-03-24	36.51	37.57	36.00	36.78	324148
2022-03-25	36.87	37.02	36.43	36.68	330977
2022-03-28	36.67	37.30	36.47	37.25	332662
2022-03-29	37.56	38.73	37.54	38.52	465842
2022-03-30	38.58	38.70	38.08	38.30	319744
2022-03-31	38.69	39.11	37.90	37.95	549507
2022-04-01	38.03	39.29	38.02	39.04	568651
2022-04-04	39.84	40.79	39.50	39.83	814989
2022-04-05	39.60	40.19	38.17	38.40	858188
2022-04-06	38.11	40.64	37.61	40.21	1453622
2022-04-07	40.75	42.43	40.26	42.29	1475908
2022-04-08	42.93	43.50	41.69	41.77	919146
2022-04-11	41.73	42.11	40.79	40.82	761360
2022-04-12	41.22	42.05	40.70	41.40	708280
2022-04-13	41.29	42.39	41.17	42.09	607261
2022-04-14	42.79	43.85	42.15	43.47	1162339
2022-04-18	43.36	43.50	42.60	43.14	811085
2022-04-19	43.33	45.14	43.23	44.57	1464058
2022-04-20	44.75	45.77	44.14	44.32	732319
2022-04-21	44.16	44.77	43.05	43.19	742507
2022-04-22	42.92	43.29	42.01	42.25	923640
2022-04-25	42.16	43.15	41.36	43.15	659478
2022-04-26	42.73	43.14	41.51	41.51	551863
2022-04-27	41.53	41.92	41.12	41.36	544445
2022-04-28	41.74	42.44	41.09	42.14	322164
2022-04-29	41.34	42.67	41.34	41.65	503176
2022-05-02	41.77	42.04	39.94	40.30	919177
2022-05-03	40.45	40.77	39.53	40.05	674442
2022-05-04	40.03	40.55	39.23	40.25	647150
2022-05-05	39.98	40.51	38.05	38.32	515106
2022-05-06	38.33	39.34	37.66	38.32	954329
2022-05-09	37.90	38.23	36.87	37.04	831461
2022-05-10	37.50	38.24	36.08	36.61	1052329
2022-05-11	36.87	37.57	36.12	36.25	818425
2022-05-12	35.93	36.89	34.99	36.62	583597
2022-05-13	37.16	39.40	37.02	39.22	523138
2022-05-16	38.98	40.05	38.65	38.88	894045
2022-05-17	39.80	41.04	39.20	40.13	885143
2022-05-18	39.67	39.87	36.97	37.54	892335
2022-05-19	37.91	38.52	36.97	37.51	795513
2022-05-20	37.81	38.18	36.77	37.65	439974
2022-05-23	38.09	38.50	37.59	38.40	379125
2022-05-24	38.07	38.50	37.11	37.91	275267
2022-05-25	37.97	39.16	37.51	39.06	358579
2022-05-26	39.28	39.96	38.53	39.74	461549
2022-05-27	40.00	41.02	40.00	41.01	314259
2022-05-31	41.05	41.54	39.78	39.96	590992
2022-06-01	40.16	40.72	39.18	39.47	414183
2022-06-02	39.62	39.90	38.85	39.85	570804
2022-06-03	39.37	39.71	38.50	38.80	307565
2022-06-06	39.41	39.42	38.66	38.84	384333
2022-06-07	38.20	39.22	37.82	39.09	335619
2022-06-08	38.96	39.50	38.43	38.50	267182
2022-06-09	38.51	38.87	37.87	37.97	251809
2022-06-10	37.29	38.90	37.00	38.57	456094
2022-06-13	37.87	38.84	36.96	37.13	566615
2022-06-14	36.97	37.23	36.22	37.13	537943
2022-06-15	37.69	38.24	36.94	37.55	410780
2022-06-16	36.86	39.50	35.00	36.40	586091
2022-06-17	36.71	37.25	36.42	37.02	1557639
2022-06-21	37.33	38.07	37.25	37.31	527619
2022-06-22	36.77	37.39	36.52	36.85	512137
2022-06-23	37.39	38.49	36.74	38.48	899815
2022-06-24	38.73	39.22	38.28	38.80	2551324
2022-06-27	39.97	41.57	39.55	41.55	967274
2022-06-28	41.38	41.91	40.36	40.39	672819
2022-06-29	40.42	41.48	40.27	41.20	790398
2022-06-30	39.50	40.48	36.99	37.77	1934321
2022-07-01	37.42	39.03	37.05	38.82	929724
2022-07-05	38.24	38.60	37.23	37.55	829220
2022-07-06	37.52	38.20	37.07	37.77	436991
2022-07-07	37.56	38.44	37.56	38.15	463274
2022-07-08	37.94	38.26	36.88	37.03	559810
2022-07-11	36.85	37.11	36.38	36.57	337273
2022-07-12	36.28	36.71	35.68	35.91	680668
2022-07-13	35.78	36.02	35.17	35.50	396584
2022-07-14	35.21	35.36	34.60	35.07	442646
2022-07-15	35.56	35.79	34.84	35.41	462907
2022-07-18	35.49	36.27	35.20	35.43	375660
2022-07-19	35.83	36.18	34.21	34.25	1211789
2022-07-20	34.37	35.01	33.92	34.29	1052783
2022-07-21	34.08	35.17	33.51	34.33	966447
2022-07-22	34.26	34.95	33.56	33.88	950548
2022-07-25	33.88	34.61	33.38	34.35	610473
2022-07-26	34.01	34.05	32.38	32.47	776987
2022-07-27	32.67	33.40	32.12	33.30	1122086
2022-07-28	33.26	33.55	32.06	32.50	1040542
2022-07-29	32.49	32.62	31.77	32.62	1026663
2022-08-01	32.82	33.82	32.78	32.85	704492
2022-08-02	32.63	33.17	32.35	32.78	665517
2022-08-03	32.78	33.67	32.75	33.59	756192
2022-08-04	33.70	34.09	33.30	33.59	516801
2022-08-05	32.91	33.82	32.75	33.74	335096
2022-08-08	33.69	34.12	33.34	33.40	525895
2022-08-09	33.26	33.45	32.80	33.17	641348
2022-08-10	33.79	33.94	33.44	33.54	492392
2022-08-11	33.83	34.34	33.57	33.67	421827
2022-08-12	33.83	34.47	33.40	34.17	451255
2022-08-15	34.05	34.28	33.70	33.81	561343
2022-08-16	33.62	33.72	33.27	33.59	915770
2022-08-17	33.25	33.44	32.95	33.20	504723
2022-08-18	33.10	33.52	32.99	33.50	454433
2022-08-19	33.37	33.37	32.69	32.82	499935
2022-08-22	32.54	32.62	31.66	32.03	576388
2022-08-23	32.11	32.41	31.81	32.33	1179253
2022-08-24	32.48	32.69	32.16	32.39	496995
2022-08-25	32.52	33.04	32.25	32.81	495306
2022-08-26	32.82	32.82	31.37	31.51	578029
2022-08-29	31.09	31.54	30.68	31.14	554164
2022-08-30	31.21	31.36	30.63	30.91	781334
2022-08-31	31.09	31.10	30.33	30.55	620730
2022-09-01	30.25	30.50	29.70	30.34	613896
2022-09-02	30.62	30.62	29.51	29.66	556390
2022-09-06	29.96	30.08	29.37	29.57	643178
2022-09-07	29.50	29.82	29.30	29.67	724486
2022-09-08	29.48	29.84	29.23	29.56	469035
2022-09-09	29.66	30.50	29.66	30.44	429177
2022-09-12	30.58	30.88	30.42	30.86	402055
2022-09-13	30.19	30.92	29.97	30.58	635611
2022-09-14	30.57	30.57	29.65	30.31	537716
2022-09-15	30.17	30.27	29.65	29.69	640785
2022-09-16	29.64	29.99	29.21	29.40	2329416
2022-09-19	29.40	30.50	29.40	30.27	703728
2022-09-20	30.05	30.69	29.72	30.60	714809
2022-09-21	30.80	31.88	30.70	31.02	614251
2022-09-22	30.95	31.07	30.34	30.51	463250
2022-09-23	30.05	30.49	29.81	30.20	478932
2022-09-26	30.06	30.56	29.90	30.00	445620
2022-09-27	30.09	31.40	30.09	31.08	1037987
2022-09-28	31.08	32.08	30.85	31.99	900643
2022-09-29	31.64	32.28	31.54	32.11	730135
2022-09-30	32.10	32.66	31.95	31.99	1254778
2022-10-03	32.10	32.94	32.06	32.49	939766
2022-10-04	32.67	34.20	32.67	33.56	1090150
2022-10-05	33.41	33.75	32.99	33.54	698127
2022-10-06	33.35	33.63	32.69	32.96	495117
2022-10-07	32.73	32.87	32.39	32.63	507747
2022-10-10	32.89	33.22	32.22	33.08	473222
2022-10-11	32.90	33.52	32.90	33.31	563409
2022-10-12	33.45	33.57	33.20	33.38	499417
2022-10-13	32.95	34.47	32.52	34.28	643088
2022-10-14	34.29	34.43	32.15	32.17	628385
2022-10-17	32.67	33.38	32.46	33.35	466297
2022-10-18	33.90	34.14	33.08	33.75	865479
2022-10-19	33.58	33.73	32.31	32.84	476335
2022-10-20	32.97	33.24	32.06	32.38	1091141
2022-10-21	33.72	36.19	33.50	35.63	1403760
2022-10-24	36.45	37.83	36.08	37.83	1227298
2022-10-25	37.83	38.47	37.68	37.80	693521
2022-10-26	38.10	39.33	37.48	37.48	813940
2022-10-27	37.54	38.58	36.64	36.68	632025
2022-10-28	36.74	37.49	36.58	37.08	604918
2022-10-31	37.02	38.44	36.93	38.30	574278
2022-11-01	38.56	38.56	37.56	37.67	733499
2022-11-02	37.58	37.92	36.29	36.48	525618
2022-11-03	36.29	37.04	35.77	36.77	546454
2022-11-04	37.50	37.92	36.64	37.83	586624
2022-11-07	37.88	38.88	37.31	38.69	721231
2022-11-08	38.75	39.03	38.11	38.61	775331
2022-11-09	38.38	38.75	37.05	37.81	600342
2022-11-10	39.10	39.20	37.71	38.50	591564
2022-11-11	38.39	38.63	37.37	37.49	635777
2022-11-14	37.45	38.17	36.69	37.40	642746
2022-11-15	37.90	39.24	37.49	38.31	659532
2022-11-16	38.10	38.42	37.79	38.08	384945
2022-11-17	37.73	38.54	37.42	38.51	294845
2022-11-18	39.21	39.45	37.94	38.15	415780
2022-11-21	38.00	38.61	37.68	38.28	326251
2022-11-22	38.59	38.78	37.90	38.38	325707
2022-11-23	38.41	38.82	38.26	38.68	337903
2022-11-25	38.57	38.96	38.57	38.61	209935
2022-11-28	38.43	38.72	38.05	38.33	390826
2022-11-29	38.24	38.63	37.67	38.03	576984
2022-11-30	38.14	39.91	37.84	39.90	586630
2022-12-01	39.82	40.13	39.02	39.42	395478
2022-12-02	39.23	40.16	38.85	40.05	353430
2022-12-05	39.75	39.75	38.46	38.70	330454
2022-12-06	38.97	39.12	38.33	38.47	485808
2022-12-07	38.46	39.12	38.05	38.17	391937
2022-12-08	38.43	39.01	37.98	38.50	377556
2022-12-09	38.52	38.52	37.78	37.81	384036
2022-12-12	37.91	38.36	37.63	37.69	384394
2022-12-13	38.56	38.82	37.00	37.79	505616
2022-12-14	38.42	38.44	37.47	38.00	628318
2022-12-15	37.51	38.03	36.74	37.28	645605
2022-12-16	36.77	38.07	36.47	37.53	1450727
2022-12-19	37.55	37.94	36.96	37.23	583281
2022-12-20	37.04	38.12	36.45	37.72	648575
2022-12-21	37.84	38.78	37.78	38.15	545157
2022-12-22	38.11	38.11	37.28	37.81	288196
2022-12-23	37.85	38.76	37.64	37.99	245123
2022-12-27	38.21	38.33	37.83	37.85	270334
2022-12-28	37.99	38.27	36.82	37.70	529934
2022-12-29	37.91	38.20	36.99	37.95	682280
2022-12-30	37.83	38.24	37.56	38.03	367958
2023-01-03	38.01	38.29	37.03	37.47	746060
2023-01-04	38.25	38.74	37.28	38.20	849370
2023-01-05	36.00	36.23	33.01	34.86	2623242
2023-01-06	35.35	36.06	34.96	35.46	1134742
2023-01-09	35.75	36.61	35.46	35.72	879873
2023-01-10	35.83	37.45	35.68	36.14	1039657
2023-01-11	36.24	36.76	35.66	35.73	671133
2023-01-12	35.75	36.68	35.40	36.39	683587
2023-01-13	36.24	37.09	35.87	36.16	462593
2023-01-17	36.12	36.78	35.99	36.19	412791
2023-01-18	36.08	36.30	34.80	35.07	748928
2023-01-19	35.08	35.36	34.52	34.53	464374
2023-01-20	34.84	34.84	34.14	34.51	851731
2023-01-23	34.47	35.68	34.47	35.41	494991
2023-01-24	35.58	35.74	35.11	35.67	288950
2023-01-25	35.48	35.92	35.21	35.87	379891
2023-01-26	35.97	36.96	35.42	35.86	516098
2023-01-27	35.89	36.20	35.50	35.99	486042
2023-01-30	36.12	36.65	35.93	36.10	453111
2023-01-31	36.18	36.41	35.21	36.30	1016949
2023-02-01	36.30	36.91	36.05	36.46	835610
2023-02-02	36.39	37.24	35.97	36.49	632720
2023-02-03	36.26	37.00	35.69	36.05	670748
2023-02-06	35.83	36.39	35.80	36.30	577135
2023-02-07	36.05	37.78	35.26	37.65	805645
2023-02-08	37.46	37.46	36.68	37.11	513150
2023-02-09	37.49	37.66	36.93	37.02	421943
2023-02-10	37.09	37.23	36.79	37.00	419545
2023-02-13	37.04	37.74	37.04	37.70	837531
2023-02-14	37.65	38.10	37.06	37.42	421073
2023-02-15	37.19	37.64	36.92	37.54	270258
2023-02-16	37.14	37.40	36.75	36.88	300102
2023-02-17	37.08	38.15	36.91	37.74	498525
2023-02-21	37.54	38.41	37.31	37.89	592299
2023-02-22	38.03	38.64	37.46	38.12	458515
2023-02-23	38.25	38.70	37.99	38.52	299473
2023-02-24	38.35	38.64	38.02	38.54	335338
2023-02-27	38.72	38.95	38.34	38.44	278352
2023-02-28	38.23	38.55	37.79	38.29	428079
2023-03-01	38.14	38.24	37.23	37.30	551394
2023-03-02	37.11	37.72	36.93	37.54	748054
2023-03-03	37.66	37.70	37.01	37.67	336649
2023-03-06	37.48	37.48	36.46	36.56	891068
2023-03-07	36.48	36.74	36.13	36.26	906078
2023-03-08	36.19	36.51	35.98	36.44	400903
2023-03-09	36.47	36.74	35.96	36.17	306473
2023-03-10	35.98	36.18	35.51	35.95	501553
2023-03-13	35.68	36.92	35.68	35.91	543535
2023-03-14	36.50	37.11	36.27	36.92	553367
2023-03-15	36.46	37.54	36.46	37.37	630495
2023-03-16	37.16	37.83	37.16	37.72	444220
2023-03-17	37.57	37.63	36.82	36.85	1079656
2023-03-20	37.13	37.75	36.89	37.43	414812
2023-03-21	37.65	38.16	37.13	37.57	453829
2023-03-22	37.45	38.32	37.44	37.56	557674
2023-03-23	37.56	37.75	36.43	37.04	341054
2023-03-24	37.03	38.96	37.03	38.90	620128
2023-03-27	38.97	39.37	38.66	39.04	418382
2023-03-28	38.92	39.01	38.50	38.58	266602
2023-03-29	39.98	39.98	38.71	38.75	367257
2023-03-30	38.82	39.09	38.48	38.73	407757
2023-03-31	39.17	40.03	38.98	39.77	756260
2023-04-03	39.61	39.71	39.02	39.47	828504
2023-04-04	39.40	39.40	38.27	38.69	1098892
2023-04-05	36.88	37.20	35.39	36.84	1968132
2023-04-06	36.85	37.05	35.67	36.39	774056
2023-04-10	36.18	37.05	36.07	36.94	832427
2023-04-11	38.04	38.36	36.97	37.20	1236080
2023-04-12	37.08	37.08	36.20	36.23	838780
2023-04-13	36.24	37.27	35.96	35.98	475087
2023-04-14	35.98	36.24	35.66	35.70	769246
2023-04-17	35.90	36.24	35.80	35.96	464319
2023-04-18	36.00	36.16	35.47	35.52	618876
2023-04-19	35.52	35.66	35.33	35.65	445922
2023-04-20	35.40	37.02	35.38	36.81	813901
2023-04-21	36.94	36.95	36.07	36.23	473415
2023-04-24	36.11	36.36	35.94	36.02	344186
2023-04-25	35.80	36.27	35.62	35.95	491982
2023-04-26	35.80	36.25	35.80	35.95	427596
2023-04-27	35.96	36.39	35.80	36.07	389713
2023-04-28	36.00	36.63	36.00	36.37	418829
2023-05-01	36.37	37.20	36.37	36.81	454536
2023-05-02	36.73	37.29	36.39	37.27	559069
2023-05-03	37.48	37.75	37.05	37.10	565248
2023-05-04	37.07	37.35	36.64	36.97	495451
2023-05-05	37.24	38.02	37.14	37.83	408963
2023-05-08	37.64	38.73	37.59	38.62	566177
2023-05-09	38.62	38.77	38.12	38.49	358520
2023-05-10	38.81	39.49	38.65	39.37	470061
2023-05-11	39.35	39.71	39.24	39.68	577825
2023-05-12	39.60	39.75	38.98	39.54	485269
2023-05-15	39.74	40.00	39.58	39.87	405421
2023-05-16	39.80	39.87	39.32	39.68	337061
2023-05-17	39.74	39.77	38.30	38.41	1297702
2023-05-18	38.23	38.80	38.23	38.45	462926
2023-05-19	38.77	38.77	37.45	37.72	609628
2023-05-22	37.83	37.83	36.62	36.75	501100
2023-05-23	36.63	37.60	36.24	37.42	643796
2023-05-24	37.32	37.44	36.54	36.71	412466
2023-05-25	36.45	36.71	36.25	36.50	365607
2023-05-26	36.42	37.10	36.10	36.27	352187
2023-05-30	36.10	36.43	35.79	35.95	385063
2023-05-31	36.09	36.39	35.87	36.19	689516
2023-06-01	36.19	36.51	35.10	35.79	429422
2023-06-02	36.09	36.83	36.08	36.81	495018
2023-06-05	36.40	36.42	35.69	35.95	361656
2023-06-06	36.06	36.19	35.24	35.60	715522
2023-06-07	35.45	36.18	34.97	35.92	624354
2023-06-08	35.82	35.89	35.36	35.88	409211
2023-06-09	35.78	35.93	35.55	35.83	490313
2023-06-12	35.92	35.92	35.45	35.60	729350
2023-06-13	35.63	35.98	35.55	35.88	578729
2023-06-14	35.81	35.91	35.24	35.41	540162
2023-06-15	35.46	36.09	35.46	35.85	433584
2023-06-16	36.41	37.06	36.01	37.06	1435844
2023-06-20	37.07	37.36	36.68	36.74	488708
2023-06-21	36.76	37.03	36.43	36.64	557250
2023-06-22	36.70	36.83	36.51	36.70	383279
2023-06-23	36.53	36.66	35.83	36.06	1457334
2023-06-26	35.99	36.00	35.00	35.10	882128
2023-06-27	35.12	35.89	34.89	34.96	862360
2023-06-28	34.75	34.89	34.00	34.60	1601345
2023-06-29	35.95	36.87	35.04	35.77	1615157
2023-06-30	36.15	36.77	36.14	36.59	788630
2023-07-03	36.59	36.91	36.22	36.67	289233
2023-07-05	36.51	37.02	36.14	36.86	661662
2023-07-06	37.19	37.87	37.01	37.30	506538
2023-07-07	37.15	37.25	36.51	36.53	445937
2023-07-10	36.57	37.06	36.37	36.51	459721
2023-07-11	36.51	36.63	36.16	36.42	455225
2023-07-12	35.98	36.69	35.98	36.40	459275
2023-07-13	36.50	36.68	36.24	36.26	439108
2023-07-14	36.32	36.83	35.99	36.79	469945
2023-07-17	36.73	37.12	36.45	36.59	415471
2023-07-18	36.63	37.87	36.13	37.85	529087
2023-07-19	38.05	38.43	37.18	37.53	503181
2023-07-20	37.68	37.88	37.18	37.31	376592
2023-07-21	37.46	37.89	37.25	37.73	586661
2023-07-24	37.72	38.19	37.54	37.77	979202
2023-07-25	37.76	38.75	37.59	38.73	484606
2023-07-26	38.61	39.07	38.31	38.44	624172
2023-07-27	38.44	38.44	36.90	37.05	593157
2023-07-28	37.39	38.18	37.20	38.10	393402
2023-07-31	38.02	38.77	37.99	38.71	549971
2023-08-01	38.75	38.99	38.51	38.88	496022
2023-08-02	38.60	39.34	38.60	38.77	386451
2023-08-03	38.82	38.89	38.42	38.54	402232
2023-08-04	38.57	38.80	38.26	38.31	400311
2023-08-07	38.26	38.87	38.26	38.85	541689
2023-08-08	38.67	38.67	36.98	37.20	504917
2023-08-09	37.11	37.58	36.90	37.24	638224
2023-08-10	37.27	37.53	36.45	36.48	591542
2023-08-11	36.46	37.05	36.46	36.92	278593
2023-08-14	37.01	37.20	36.45	36.81	380685
2023-08-15	36.62	36.93	36.47	36.58	329461
2023-08-16	36.54	36.82	35.99	36.05	288238
2023-08-17	36.05	36.47	34.97	35.19	438020
2023-08-18	35.10	35.34	34.98	35.03	567896
2023-08-21	35.14	35.17	34.10	34.14	418779
2023-08-22	34.26	34.54	33.89	34.00	564505
2023-08-23	34.16	34.33	33.75	33.80	611555
2023-08-24	33.82	34.09	33.65	33.75	482393
2023-08-25	33.87	34.55	33.60	34.46	631309
2023-08-28	34.69	35.04	34.24	34.62	666416
2023-08-29	34.62	35.98	34.59	35.76	555760
2023-08-30	35.71	36.54	35.67	36.47	496088
2023-08-31	36.40	36.43	35.87	36.08	521920
2023-09-01	36.19	36.39	35.90	36.18	639577
2023-09-05	36.06	36.28	33.08	33.36	1191102
2023-09-06	33.50	33.82	32.94	33.14	605390
2023-09-07	33.22	33.22	32.67	33.00	806967
2023-09-08	33.07	33.12	32.30	32.65	876883
2023-09-11	33.02	33.02	33.02	33.02	71801
2023-09-12	33.07	33.52	32.81	33.44	458423
2023-09-13	33.37	34.30	33.25	33.93	832833
2023-09-14	34.09	34.58	33.92	34.42	848421
2023-09-15	34.34	34.42	33.58	33.86	1178961
2023-09-18	34.80	35.70	34.73	35.08	939427
2023-09-19	35.08	35.24	34.93	34.96	484933
2023-09-20	35.10	35.39	34.84	35.00	408979
2023-09-21	34.85	34.93	34.30	34.87	361847
2023-09-22	34.85	35.29	34.08	34.92	407659
2023-09-25	34.72	35.26	34.70	34.94	336735
2023-09-26	34.90	35.50	34.51	35.00	711862
2023-09-27	35.00	35.53	34.94	35.05	489783
2023-09-28	35.01	35.34	35.01	35.09	642368
2023-09-29	35.19	35.33	34.43	34.52	463512
2023-10-02	34.48	34.48	33.53	33.91	499329
2023-10-03	33.86	34.56	33.10	33.22	635764
2023-10-04	33.26	34.11	33.01	34.01	674017
2023-10-05	34.06	34.25	33.52	33.91	570785
2023-10-06	33.71	33.83	33.05	33.45	413626
2023-10-09	33.45	34.08	33.07	34.02	374716
2023-10-10	34.04	34.54	33.98	34.08	461414
2023-10-11	34.31	34.38	33.47	33.83	380187
2023-10-12	33.84	33.84	31.73	32.14	431796
2023-10-13	32.34	32.79	32.30	32.66	337351
2023-10-16	32.97	33.43	32.62	33.23	355793
2023-10-17	33.24	33.63	32.82	32.94	658305
2023-10-18	32.95	33.37	32.91	32.92	680686
2023-10-19	32.97	33.32	32.54	33.29	755034
2023-10-20	33.32	33.65	32.71	32.77	668241
2023-10-23	32.72	33.20	32.51	32.56	692285
2023-10-24	31.60	35.01	31.06	34.80	1448873
2023-10-25	34.54	36.58	34.33	36.25	894491
2023-10-26	36.22	36.96	35.56	36.66	761816
2023-10-27	36.59	37.11	35.95	36.33	541378
2023-10-30	36.60	37.12	36.53	36.93	432472
2023-10-31	37.11	37.72	36.64	37.29	463409
2023-11-01	37.19	37.37	36.20	36.42	545715
2023-11-02	37.00	37.10	36.47	36.81	469626
2023-11-03	37.63	37.84	37.10	37.54	326348
2023-11-06	37.42	37.48	36.71	37.07	635704
2023-11-07	37.11	38.24	37.11	38.02	390164
2023-11-08	38.04	38.20	37.82	38.14	487553
2023-11-09	38.20	38.41	37.93	38.07	381371
2023-11-10	38.31	38.32	37.69	38.09	464637
2023-11-13	38.01	38.57	38.01	38.27	309184
2023-11-14	38.79	39.24	38.36	39.11	620995
2023-11-15	39.14	39.52	38.56	38.73	473303
2023-11-16	38.65	38.95	38.33	38.62	500814
2023-11-17	38.77	39.00	38.36	38.71	586696
2023-11-20	38.73	38.90	38.47	38.83	342766
2023-11-21	38.77	39.42	38.70	39.24	448954
2023-11-22	39.50	39.85	39.16	39.63	478722
2023-11-24	39.46	40.01	39.30	39.32	175079
2023-11-27	39.38	40.05	39.20	39.62	567424
2023-11-28	39.52	39.62	39.12	39.14	481134
2023-11-29	39.06	39.27	38.77	38.96	373185
2023-11-30	39.03	39.03	38.36	38.74	595505
2023-12-01	38.51	39.32	38.51	39.08	455882
2023-12-04	39.13	40.31	38.35	39.96	871038
2023-12-05	39.99	40.24	38.84	40.03	394077
2023-12-06	40.25	40.41	39.96	40.11	399596
2023-12-07	40.07	40.47	39.68	40.37	429305
2023-12-08	40.07	40.28	39.49	39.79	406425
2023-12-11	39.96	40.25	39.57	39.64	491092
2023-12-12	39.89	39.89	39.01	39.20	469723
2023-12-13	39.25	40.89	39.05	40.88	920663
2023-12-14	41.12	41.29	40.08	40.09	1069780
2023-12-15	40.46	40.46	38.86	39.49	2021905
2023-12-18	39.67	39.67	38.93	39.25	578517
2023-12-19	39.46	39.85	39.25	39.68	489807
2023-12-20	39.33	39.87	38.71	38.75	555484
2023-12-21	38.80	39.28	38.56	38.92	633906
2023-12-22	39.27	39.77	39.19	39.44	384512
2023-12-26	39.54	40.07	39.27	39.73	382314
2023-12-27	39.62	40.15	39.28	40.01	435230
2023-12-28	40.01	40.38	39.85	40.17	307844
2023-12-29	40.10	40.20	39.56	39.60	555856
2024-01-02	39.19	39.97	39.19	39.71	656291
2024-01-03	39.98	40.30	39.06	39.59	727566
2024-01-04	41.00	43.00	40.03	42.69	1036459
2024-01-05	42.25	42.52	41.07	41.09	1248964
2024-01-08	41.39	41.52	40.45	40.99	782147
2024-01-09	40.78	41.58	40.63	41.34	849859
2024-01-10	41.32	41.59	40.43	41.27	889360
2024-01-11	41.09	42.04	40.21	40.83	664036
2024-01-12	41.34	41.79	40.72	41.72	613747
2024-01-16	41.36	42.28	41.24	42.12	783086
2024-01-17	41.86	42.32	41.57	42.25	651573
2024-01-18	42.36	42.36	41.34	42.24	615280
2024-01-19	42.37	42.37	41.09	41.38	616985
2024-01-22	41.65	41.79	40.91	41.19	816380
2024-01-23	41.63	41.79	40.12	40.40	837714
2024-01-24	40.59	41.24	39.29	39.43	846624
2024-01-25	39.66	39.88	39.25	39.43	597240
2024-01-26	39.86	39.86	38.33	38.52	612920
2024-01-29	38.84	39.23	38.53	39.20	524775
2024-01-30	39.18	39.18	38.65	38.91	497656
2024-01-31	38.91	39.04	37.67	37.80	761806
2024-02-01	37.84	38.24	37.56	37.91	690838
2024-02-02	37.98	38.03	37.18	37.88	624872
2024-02-05	37.74	37.86	36.98	37.13	675721
2024-02-06	37.00	37.77	36.62	37.25	1021553
2024-02-07	37.45	37.49	35.99	36.16	852059
2024-02-08	36.27	36.52	35.64	35.88	1310809
2024-02-09	35.69	35.82	34.86	35.17	1192341
2024-02-12	35.27	36.07	35.11	35.96	978973
2024-02-13	35.56	35.89	34.96	35.46	1115501
2024-02-14	35.64	35.64	34.88	35.53	1085606
2024-02-15	35.68	36.39	35.52	36.36	835029
2024-02-16	36.36	36.42	35.65	35.67	627489
2024-02-20	35.57	36.34	35.05	35.18	1029180
2024-02-21	35.17	35.43	34.80	35.43	988907
2024-02-22	35.08	35.77	34.86	35.64	705415
2024-02-23	35.71	35.72	35.26	35.59	484752
2024-02-26	35.50	35.54	34.97	35.09	624028
2024-02-27	35.20	35.23	34.77	35.06	690841
2024-02-28	35.06	35.76	34.83	35.39	686590
2024-02-29	35.88	35.88	35.25	35.48	855005
2024-03-01	35.51	35.91	35.11	35.15	528359
2024-03-04	35.32	35.42	34.20	34.51	779071
2024-03-05	34.62	34.71	33.84	33.87	1005173
2024-03-06	34.05	34.14	33.19	33.20	1240738
2024-03-07	33.30	33.65	32.86	33.04	1473652
2024-03-08	33.25	33.76	32.93	33.48	941348
2024-03-11	33.41	33.85	33.41	33.78	604448
2024-03-12	33.61	34.17	33.57	33.99	804008
2024-03-13	34.02	34.46	33.98	34.05	597853
2024-03-14	34.03	34.17	33.20	33.57	729784
2024-03-15	33.36	33.83	32.88	33.38	1488402
2024-03-18	33.47	34.50	33.43	34.21	880689
2024-03-19	34.09	35.81	34.09	35.74	1164380
2024-03-20	35.31	35.58	33.43	33.49	2014733
2024-03-21	33.41	33.82	33.25	33.46	1724724
2024-03-22	33.60	33.67	32.83	33.37	954272
2024-03-25	33.49	33.64	32.98	33.20	622159
2024-03-26	33.27	33.63	33.05	33.60	490427
2024-03-27	33.85	34.13	33.75	33.89	433877
2024-03-28	33.80	34.23	33.76	34.03	601204
2024-04-01	33.99	34.24	33.52	34.15	866156
2024-04-02	34.25	34.25	33.11	33.21	1593975
2024-04-03	33.13	33.23	32.48	32.59	1732580
2024-04-04	31.63	33.20	30.00	32.73	2744065
2024-04-05	32.90	32.90	31.70	32.20	1881533
2024-04-08	32.30	32.87	32.16	32.27	1352296
2024-04-09	32.41	32.82	32.25	32.80	1149925
2024-04-10	32.40	32.58	31.83	32.40	714787
2024-04-11	32.48	32.65	31.95	32.14	533968
2024-04-12	32.01	32.01	31.46	31.90	558064
2024-04-15	31.91	32.32	31.74	31.75	834640
2024-04-16	32.03	33.06	31.94	33.00	1347370
2024-04-17	33.00	33.09	32.47	32.74	1007069
2024-04-18	32.80	32.93	32.15	32.41	625528
2024-04-19	32.30	33.31	32.29	33.17	938826
2024-04-22	32.85	33.12	32.75	32.91	984328
2024-04-23	32.68	33.98	32.40	33.81	1986241
2024-04-24	33.37	34.40	33.13	34.34	1095983
2024-04-25	34.47	35.44	34.42	34.62	1213558
2024-04-26	34.24	34.74	34.23	34.40	611141
2024-04-29	34.52	34.65	34.07	34.25	543851
2024-04-30	34.66	37.09	34.15	36.45	2578379
2024-05-01	36.29	36.96	35.88	36.75	1371791
2024-05-02	36.75	37.12	36.48	37.03	909960
2024-05-03	37.21	37.50	36.63	37.34	789358
2024-05-06	37.36	37.63	36.39	36.77	853672
2024-05-07	36.94	37.58	36.94	37.30	716056
2024-05-08	37.00	37.57	37.00	37.30	521765
2024-05-09	37.36	37.60	36.91	37.58	556997
2024-05-10	37.59	38.42	37.59	37.71	723264
2024-05-13	37.65	38.22	37.49	38.14	422194
2024-05-14	38.25	38.83	37.69	37.85	599617
2024-05-15	37.97	37.97	36.91	37.15	710878
2024-05-16	37.27	37.64	36.98	37.50	537333
2024-05-17	37.43	37.55	36.85	37.53	908347
2024-05-20	37.48	37.99	37.23	37.74	601542
2024-05-21	37.73	37.87	37.18	37.79	573759
2024-05-22	37.63	37.77	37.44	37.49	507405
2024-05-23	37.42	37.51	36.99	37.12	532718
2024-05-24	37.31	37.32	36.93	37.21	436440
2024-05-28	37.12	37.52	36.47	36.96	541581
2024-05-29	36.80	37.08	36.66	36.74	486941
2024-05-30	37.11	37.96	36.96	37.63	665888
2024-05-31	37.58	38.57	37.58	38.49	607666
2024-06-03	38.48	38.84	37.60	37.75	758383
2024-06-04	37.77	37.79	37.12	37.56	614318
2024-06-05	37.56	37.57	37.14	37.35	348419
2024-06-06	37.22	37.55	37.06	37.10	321274
2024-06-07	36.92	37.40	36.79	37.18	422382
2024-06-10	36.87	36.88	35.96	36.74	491673
2024-06-11	36.55	37.05	36.13	37.03	505951
2024-06-12	37.27	37.27	36.64	36.75	777781
2024-06-13	36.67	36.82	36.34	36.60	427159
2024-06-14	36.67	36.94	36.33	36.42	506164
2024-06-17	36.47	36.59	35.89	36.09	707074
2024-06-18	35.95	36.66	35.74	36.50	633226
2024-06-20	36.34	36.78	36.17	36.29	541273
2024-06-21	36.26	37.07	36.17	36.94	1283620
2024-06-24	37.04	37.30	36.59	36.76	915147
2024-06-25	36.86	37.43	36.35	37.02	1006607
2024-06-26	36.73	36.91	36.10	36.16	1284168
2024-06-27	38.27	38.44	35.23	35.69	1761461
2024-06-28	35.79	36.33	35.53	36.13	1687447
2024-07-01	36.11	36.40	35.42	35.77	817601
2024-07-02	36.19	36.19	35.46	35.80	813649
2024-07-03	35.65	35.96	35.44	35.87	422812
2024-07-05	35.85	36.36	35.62	36.22	910875
2024-07-08	36.22	36.43	35.87	35.96	799463
2024-07-09	35.91	36.05	35.58	35.84	731283
2024-07-10	35.90	36.29	35.81	36.19	695280
2024-07-11	36.32	37.05	36.20	36.66	847150
2024-07-12	37.04	37.24	36.61	36.66	684558
2024-07-15	36.82	37.27	36.19	36.58	1382287
2024-07-16	36.86	37.32	36.46	37.18	834959
2024-07-17	37.30	38.08	36.72	37.01	1133656
2024-07-18	36.95	37.87	36.72	37.21	1458274
2024-07-19	37.44	37.44	35.57	35.89	828486
2024-07-22	35.79	35.79	34.05	34.95	1465372
2024-07-23	34.95	35.25	33.48	33.55	1498800
2024-07-24	33.58	34.15	33.33	33.45	1125753
2024-07-25	33.70	33.99	33.15	33.16	1394113
2024-07-26	33.41	33.96	33.35	33.77	1160664
2024-07-29	34.03	34.61	33.93	34.49	877538
2024-07-30	34.22	34.43	33.98	34.08	575271
2024-07-31	34.29	34.49	33.85	33.92	916328
2024-08-01	33.87	34.46	33.75	34.03	854717
2024-08-02	33.76	34.27	33.60	34.14	1549309
2024-08-05	33.89	34.04	32.21	32.22	1207757
2024-08-06	32.24	32.46	31.82	32.11	891329
2024-08-07	32.34	32.62	32.09	32.34	669829
2024-08-08	32.38	32.74	31.86	32.02	613915
2024-08-09	32.00	32.78	31.64	32.57	732968
2024-08-12	32.44	32.60	31.89	32.20	875434
2024-08-13	32.33	32.74	32.14	32.53	569519
2024-08-14	32.50	33.50	32.50	33.00	603412
2024-08-15	33.51	33.87	33.06	33.27	911778
2024-08-16	33.29	33.73	32.59	32.96	785511
2024-08-19	33.07	33.14	32.61	32.76	1014810
2024-08-20	32.68	32.81	32.23	32.47	669738
2024-08-21	33.00	33.08	32.61	32.89	758159
2024-08-22	32.81	32.86	31.79	31.86	839602
2024-08-23	32.05	32.41	31.89	31.96	912209
2024-08-26	32.22	32.35	31.61	31.70	762437
2024-08-27	31.84	32.39	31.58	32.17	1143918
2024-08-28	32.23	32.24	31.52	31.78	961567
2024-08-29	31.90	31.90	31.25	31.31	965382
2024-08-30	31.41	31.68	31.30	31.59	849906
2024-09-03	31.40	32.56	31.36	32.29	1155258
2024-09-04	32.20	32.85	32.20	32.75	1002406
2024-09-05	32.82	33.77	32.52	33.64	1605028
2024-09-06	33.55	33.73	32.54	32.66	957569
2024-09-09	32.45	33.60	32.11	33.41	1107814
2024-09-10	33.26	33.79	33.03	33.53	1301678
2024-09-11	33.30	33.36	32.61	33.34	640654
2024-09-12	33.38	33.60	33.08	33.37	469136
2024-09-13	33.69	34.29	33.48	34.15	672711
2024-09-16	34.31	34.42	33.83	33.89	1089039
2024-09-17	33.99	34.14	33.48	33.51	737970
2024-09-18	33.37	34.33	33.32	33.60	1297491
2024-09-19	33.70	34.34	33.39	34.31	742092
2024-09-20	34.38	34.61	33.88	33.89	2132203
2024-09-23	33.67	34.14	33.23	34.11	1045189
2024-09-24	34.24	34.50	33.82	34.39	753343
2024-09-25	34.50	34.58	33.77	34.03	769479
2024-09-26	34.21	34.52	33.99	34.26	743933
2024-09-27	34.53	34.85	34.39	34.70	749908
2024-09-30	34.62	34.98	34.49	34.77	552391
2024-10-01	34.80	35.01	34.23	34.85	891577
2024-10-02	34.64	34.64	33.18	33.78	1272456
2024-10-03	33.61	34.33	33.48	34.10	599888
2024-10-04	34.09	34.56	33.99	34.21	512804
2024-10-07	34.27	34.28	33.61	33.80	719470
2024-10-08	33.91	34.11	33.36	33.38	524473
2024-10-09	33.29	33.66	33.10	33.32	541291
2024-10-10	33.23	33.94	33.14	33.87	604147
2024-10-11	33.84	34.27	33.70	33.91	559489
2024-10-14	33.89	34.26	33.67	34.15	689936
2024-10-15	34.10	34.38	33.98	34.22	945211
2024-10-16	34.22	34.41	33.75	33.86	664561
2024-10-17	33.95	33.99	32.97	33.05	680440
2024-10-18	33.19	33.47	33.07	33.16	697499
2024-10-21	33.21	33.33	32.49	32.60	506582
2024-10-22	32.59	32.80	32.42	32.51	552070
2024-10-23	32.31	32.59	32.10	32.25	1393145
2024-10-24	32.69	33.73	32.31	33.33	1590609
2024-10-25	33.20	33.98	33.03	33.46	933706
2024-10-28	33.72	34.31	33.64	33.84	818873
2024-10-29	33.67	34.00	33.45	33.77	667663
2024-10-30	33.75	33.99	33.69	33.94	484590
2024-10-31	33.81	34.01	33.66	33.66	570851
2024-11-01	33.83	34.13	33.77	34.10	539205
2024-11-04	34.17	34.41	33.96	34.31	639279
2024-11-05	34.33	34.86	34.06	34.84	787570
2024-11-06	35.96	36.45	35.53	36.05	1225118
2024-11-07	36.10	36.11	35.48	35.67	1171628
2024-11-08	35.53	36.25	35.33	36.23	730570
2024-11-11	36.63	36.91	36.12	36.88	778335
2024-11-12	36.91	37.16	36.62	36.71	995198
2024-11-13	36.78	36.78	36.29	36.47	724355
2024-11-14	36.92	37.75	36.77	37.32	1477570
2024-11-15	37.46	37.64	36.25	36.71	893176
2024-11-18	36.93	38.33	36.77	37.78	1619649
2024-11-19	37.78	38.04	36.65	38.00	936094
2024-11-20	37.95	39.54	37.68	39.14	2184210
2024-11-21	39.12	39.26	38.45	39.11	1582631
2024-11-22	39.11	39.42	38.76	39.01	1032743
2024-11-25	38.98	40.00	38.98	39.84	1210976
2024-11-26	39.82	40.28	39.71	40.01	1021214
2024-11-27	40.27	40.53	39.71	39.92	583786
2024-11-29	40.21	40.26	39.72	39.79	523316
2024-12-02	39.80	39.87	39.38	39.81	599102
2024-12-03	39.84	40.00	39.62	39.70	587958
2024-12-04	39.56	39.96	39.36	39.45	748224
2024-12-05	39.55	39.66	38.92	39.02	705086
2024-12-06	39.21	39.53	38.90	39.17	700467
2024-12-09	39.38	39.94	39.33	39.88	626495
2024-12-10	39.85	39.85	39.19	39.55	817179
2024-12-11	39.73	40.06	39.47	39.54	735129
2024-12-12	39.63	40.11	39.40	39.61	844650
2024-12-13	39.56	39.67	39.21	39.67	944050
2024-12-16	39.72	40.32	39.45	39.90	652310
2024-12-17	39.73	40.25	39.40	39.74	1071933
2024-12-18	39.53	39.85	38.80	39.06	969528
2024-12-19	38.91	39.11	38.46	38.85	809828
2024-12-20	38.55	39.40	38.27	38.35	1908704
2024-12-23	38.43	38.68	37.93	38.13	479277
2024-12-24	38.17	38.66	38.00	38.58	173590
2024-12-26	38.45	39.14	38.22	39.00	463096
2024-12-27	38.72	39.31	38.43	38.79	876100
2024-12-30	38.70	38.97	38.16	38.72	829092
2024-12-31	38.69	39.13	38.69	38.98	624949
2025-01-02	39.07	39.23	38.53	39.01	707763
2025-01-03	39.19	39.55	38.85	39.50	868076
2025-01-06	39.25	39.61	36.95	37.04	1845872
2025-01-07	37.21	38.02	36.73	36.76	2103650
2025-01-08	35.77	37.14	35.70	35.84	2735984
2025-01-10	35.20	35.37	33.86	34.36	1929408
2025-01-13	34.27	34.95	34.16	34.47	1421793
2025-01-14	34.48	34.61	33.94	34.10	1116991
2025-01-15	34.37	34.56	32.85	32.98	1026914
2025-01-16	33.04	33.35	32.61	33.31	1090298
2025-01-17	33.73	34.13	33.40	33.87	1008712
2025-01-21	34.11	36.15	34.11	36.04	1055274
2025-01-22	36.07	37.21	36.04	37.16	1148095
2025-01-23	36.89	37.77	36.33	37.62	1663395
2025-01-24	37.39	37.81	37.13	37.50	1089181
2025-01-27	37.32	40.01	37.32	39.33	1893917
2025-01-28	39.15	39.29	38.06	38.14	852454
2025-01-29	37.39	38.81	37.39	38.45	1029946
2025-01-30	38.64	38.67	37.93	38.30	1217135
2025-01-31	38.03	38.38	37.68	38.00	1123918
2025-02-03	37.66	38.39	37.49	37.49	789161
2025-02-04	37.49	37.69	36.99	37.00	820235
2025-02-05	37.04	37.39	36.70	36.85	1203786
2025-02-06	37.14	37.33	36.70	37.00	1594400
2025-02-07	37.06	37.47	36.49	36.86	803460
2025-02-10	37.01	37.74	36.67	37.69	799345
2025-02-11	37.42	38.18	37.42	38.11	664484
2025-02-12	37.50	38.33	37.50	38.08	530041
2025-02-13	38.23	38.50	37.91	38.37	494141
2025-02-14	38.40	38.79	37.69	37.69	403404
2025-02-18	37.52	37.52	36.70	37.20	885972
2025-02-19	37.16	37.80	37.05	37.39	867081
2025-02-20	37.20	37.31	36.71	37.11	803370
2025-02-21	37.31	37.61	36.92	37.31	757368
2025-02-24	37.44	38.14	37.15	37.39	726817
2025-02-25	37.52	37.79	37.27	37.28	807817
2025-02-26	37.05	37.47	36.78	37.05	600647
2025-02-27	36.87	37.44	36.87	37.01	580251
2025-02-28	37.34	38.09	37.11	37.75	925216
2025-03-03	37.62	38.11	37.58	37.88	676358
2025-03-04	37.91	38.16	36.46	36.51	897015
2025-03-05	36.16	36.69	35.37	35.42	1180930
2025-03-06	35.23	35.74	34.44	35.72	1009707
2025-03-07	35.87	37.12	35.53	36.53	955423
2025-03-10	36.49	37.26	35.91	36.09	1287746
2025-03-11	36.10	36.40	35.39	35.86	773520
2025-03-12	35.60	35.75	35.02	35.05	842192
2025-03-13	35.01	35.24	33.65	34.27	789632
2025-03-14	34.14	34.65	33.79	34.53	583561
2025-03-17	34.54	34.97	34.41	34.45	592692
2025-03-18	34.45	34.55	33.25	33.31	869860
2025-03-19	33.07	33.66	32.63	33.39	871002
2025-03-20	33.39	33.74	33.05	33.32	629614
2025-03-21	33.22	33.48	32.94	33.00	1093950
2025-03-24	33.07	33.43	32.90	33.40	685302
2025-03-25	33.23	33.75	32.83	33.21	692793
2025-03-26	33.25	33.67	33.12	33.36	607199
2025-03-27	33.54	34.07	33.33	34.05	503199
2025-03-28	34.29	34.42	33.75	34.40	538976
2025-03-31	34.25	34.80	34.05	34.49	1024120
2025-04-01	34.36	35.04	34.17	34.82	1069209
2025-04-02	34.67	34.86	34.13	34.62	760751
2025-04-03	34.32	35.40	33.74	34.72	1457252
2025-04-04	34.30	34.72	33.63	33.85	1161188
2025-04-07	32.46	34.62	32.46	33.89	1909423
2025-04-08	34.18	34.38	32.47	33.19	2236833
2025-04-09	35.45	37.40	34.34	36.23	3349571
2025-04-10	35.81	37.72	35.56	36.27	1505185
2025-04-11	36.68	38.10	36.68	38.00	1731243
2025-04-14	37.82	38.15	36.73	37.57	1427188
2025-04-15	37.37	37.95	36.91	37.69	960146
2025-04-16	37.75	38.03	36.31	36.49	843506
2025-04-17	36.46	37.39	36.46	37.31	884684
2025-04-21	37.02	37.20	36.05	36.19	940240
2025-04-22	36.52	36.86	36.20	36.24	712716
2025-04-23	36.20	36.48	35.97	36.19	1005212
2025-04-24	36.14	36.49	35.34	35.42	741044
2025-04-25	35.48	35.50	34.68	35.23	645464
2025-04-28	35.35	35.69	35.16	35.48	2256869
2025-04-29	35.31	35.82	34.97	35.80	922069
2025-04-30	35.94	36.27	35.46	36.11	1150984
2025-05-01	35.89	36.15	35.44	35.96	820322
2025-05-02	36.23	36.87	36.11	36.70	722247
2025-05-05	36.40	36.97	36.37	36.91	695639
2025-05-06	36.72	36.99	36.10	36.19	678649
2025-05-07	36.22	36.22	35.14	35.37	932121
2025-05-08	35.45	35.97	35.35	35.83	630550
2025-05-09	35.67	36.21	35.67	35.82	778448
2025-05-12	36.18	36.92	35.84	35.96	1226160
2025-05-13	36.11	36.36	35.78	35.92	692224
2025-05-14	35.83	36.15	35.37	35.38	691964
2025-05-15	35.48	36.06	35.27	36.06	760680
2025-05-16	36.02	36.61	35.90	36.58	507408
2025-05-19	36.41	36.41	36.00	36.10	1023141
2025-05-20	36.04	36.25	35.68	36.23	465353
2025-05-21	35.91	36.14	34.58	34.61	768200
2025-05-22	34.59	34.85	34.14	34.35	684723
2025-05-23	34.20	34.63	33.90	34.41	600849
2025-05-27	34.68	34.95	34.36	34.90	661479
2025-05-28	34.76	34.98	34.23	34.33	628044
2025-05-29	34.32	34.58	34.17	34.43	757854
2025-05-30	34.49	34.80	34.21	34.51	764084
2025-06-02	34.33	34.60	33.95	34.14	829671
2025-06-03	34.05	34.54	33.62	34.49	882207
2025-06-04	34.58	35.16	33.82	33.87	731237
2025-06-05	33.73	33.98	32.94	33.34	1131065
2025-06-06	33.22	33.34	32.71	33.17	1611802
2025-06-09	33.20	34.15	33.20	34.12	1005271
2025-06-10	34.08	34.32	33.68	33.97	907630
2025-06-11	34.11	34.16	32.88	33.05	901613
2025-06-12	32.92	33.24	32.56	33.08	1337589
2025-06-13	32.77	33.14	32.26	32.32	1768215
2025-06-16	32.52	32.99	32.40	32.97	1545099
2025-06-17	32.68	33.04	32.62	32.78	1288559
2025-06-18	32.67	33.16	32.65	32.79	1031495
2025-06-20	32.93	33.11	32.26	32.29	941871
2025-06-23	32.41	32.77	32.11	32.60	757195

Explore More About SMPL

Coins representing dividend payouts and trends

SMPL Dividend History

Discover The Simply Good's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SMPL Stock Split History

Discover The Simply Good's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SMPL Historical Prices

Explore The Simply Good's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics