SNCY Historical Prices

Summary

Key Stock Metrics

8.10

(April 21, 2025)

52-Week Low

22.29

(February 9, 2026)

52-Week High

44.13

(April 22, 2021)

All-Time High

20.48

(February 20, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-03-17 33.00 38.36 32.76 36.38 6351482
2021-03-18 36.19 38.00 33.50 35.06 844547
2021-03-19 35.03 36.50 33.63 33.99 359624
2021-03-22 34.98 36.48 33.25 35.25 875186
2021-03-23 35.63 35.79 33.51 34.25 1139268
2021-03-24 34.20 34.67 31.67 32.00 606343
2021-03-25 31.61 32.89 31.02 31.25 404774
2021-03-26 31.21 33.27 31.06 33.04 250378
2021-03-29 33.18 34.26 33.07 33.61 456222
2021-03-30 33.35 34.38 32.89 34.04 266767
2021-03-31 34.36 34.98 33.00 34.28 223211
2021-04-01 34.50 34.50 33.06 33.50 124186
2021-04-05 33.95 36.22 33.65 34.83 371287
2021-04-06 34.89 37.70 34.43 37.21 474339
2021-04-07 37.21 38.36 36.62 36.65 194505
2021-04-08 37.10 39.55 36.68 38.25 596025
2021-04-09 38.76 39.47 37.27 38.21 145328
2021-04-12 36.93 40.55 36.93 39.67 324717
2021-04-13 39.82 40.58 39.44 40.53 150057
2021-04-14 40.65 42.93 40.27 41.75 159783
2021-04-15 42.00 42.59 40.99 41.94 106253
2021-04-16 42.23 42.84 41.55 41.90 86578
2021-04-19 42.00 42.66 41.55 42.07 135998
2021-04-20 42.00 42.78 41.11 42.49 75200
2021-04-21 42.64 44.00 41.78 43.08 155213
2021-04-22 43.49 44.13 41.40 41.99 263168
2021-04-23 42.46 43.00 41.05 41.08 111720
2021-04-26 40.95 42.41 40.08 40.38 137978
2021-04-27 40.16 41.12 39.14 40.60 101268
2021-04-28 40.89 42.74 40.49 42.45 78659
2021-04-29 42.90 43.52 41.58 41.83 194438
2021-04-30 41.83 42.77 40.14 40.70 161759
2021-05-03 41.00 41.22 39.52 39.99 187361
2021-05-04 39.95 40.19 38.66 38.86 105119
2021-05-05 38.88 40.44 38.87 40.10 356454
2021-05-06 40.12 40.80 36.35 37.12 209805
2021-05-07 37.39 41.35 37.25 40.86 82466
2021-05-10 40.69 40.71 38.06 38.10 132474
2021-05-11 37.56 38.00 36.67 37.74 111717
2021-05-12 37.74 38.71 37.16 38.10 83375
2021-05-13 38.15 39.05 36.17 37.69 103563
2021-05-14 38.14 40.24 37.56 39.55 60021
2021-05-17 39.47 40.36 39.00 39.74 56266
2021-05-18 37.06 37.42 34.62 35.10 542821
2021-05-19 35.00 35.92 34.12 35.55 252202
2021-05-20 35.40 36.85 34.49 34.50 3481568
2021-05-21 34.51 34.98 33.99 34.01 1115313
2021-05-24 34.03 35.20 34.03 34.83 494165
2021-05-25 34.87 35.51 34.60 34.79 390382
2021-05-26 34.51 35.30 34.50 35.00 341033
2021-05-27 35.01 36.86 34.95 35.99 844729
2021-05-28 35.98 37.87 35.97 37.20 704108
2021-06-01 37.43 38.62 37.03 38.52 659444
2021-06-02 38.52 39.27 38.04 38.75 405815
2021-06-03 38.48 39.24 38.17 38.50 526516
2021-06-04 38.75 39.14 36.71 37.50 381466
2021-06-07 37.64 38.93 37.02 38.93 679628
2021-06-08 38.99 41.59 38.27 40.79 859888
2021-06-09 40.74 41.13 39.95 40.03 861548
2021-06-10 40.00 40.36 37.89 38.80 506645
2021-06-11 38.43 41.14 37.70 40.22 4938039
2021-06-14 40.44 41.88 39.20 39.79 414979
2021-06-15 39.66 40.95 39.27 40.44 488643
2021-06-16 40.37 42.47 39.64 39.70 739420
2021-06-17 40.00 40.79 39.80 40.13 590500
2021-06-18 39.76 41.43 39.76 40.46 1675313
2021-06-21 40.53 41.40 40.22 40.40 338727
2021-06-22 40.41 40.41 38.44 39.47 247195
2021-06-23 39.41 40.60 38.42 39.90 219026
2021-06-24 40.01 40.70 39.36 40.00 254303
2021-06-25 40.01 40.23 38.28 38.59 2238280
2021-06-28 38.48 38.83 36.50 36.66 344680
2021-06-29 37.04 37.04 35.49 35.52 203302
2021-06-30 35.39 37.65 35.39 37.01 298354
2021-07-01 37.23 38.31 36.69 38.06 171927
2021-07-02 38.02 38.54 36.86 37.07 176402
2021-07-06 36.90 37.12 35.76 36.17 207839
2021-07-07 36.13 36.13 34.58 35.50 246336
2021-07-08 34.73 35.47 33.65 34.54 230474
2021-07-09 35.04 35.96 34.51 35.55 136791
2021-07-12 35.38 35.54 34.47 34.74 196675
2021-07-13 34.96 34.96 33.95 34.08 125359
2021-07-14 35.18 35.74 33.95 34.28 181615
2021-07-15 34.03 35.00 32.34 32.78 226782
2021-07-16 33.29 33.70 32.03 32.22 290261
2021-07-19 31.44 31.96 30.00 30.98 329574
2021-07-20 31.16 33.68 31.12 33.57 301604
2021-07-21 33.78 34.77 33.17 34.47 306136
2021-07-22 34.34 34.86 33.31 33.43 163063
2021-07-23 33.73 33.97 32.57 33.87 141681
2021-07-26 34.01 34.83 33.56 33.95 229703
2021-07-27 33.70 34.08 32.69 33.50 241929
2021-07-28 33.77 35.46 33.25 34.61 212351
2021-07-29 35.92 36.15 33.45 33.65 258114
2021-07-30 33.56 34.30 32.01 32.49 181703
2021-08-02 32.79 33.40 31.86 31.90 276007
2021-08-03 32.02 33.78 31.63 32.84 324563
2021-08-04 32.48 33.30 31.65 32.01 211312
2021-08-05 32.11 33.39 31.71 33.30 153294
2021-08-06 33.72 34.53 33.26 34.51 138849
2021-08-09 34.37 34.58 32.95 34.29 144143
2021-08-10 34.33 34.62 33.55 34.32 170773
2021-08-11 34.25 36.34 33.89 36.14 159929
2021-08-12 35.78 35.94 34.42 34.50 195365
2021-08-13 34.00 34.31 32.79 33.13 132117
2021-08-16 32.89 33.12 31.94 32.65 136528
2021-08-17 32.03 32.20 30.51 31.45 233419
2021-08-18 31.50 32.38 30.95 31.05 127752
2021-08-19 30.78 30.90 29.39 30.14 161424
2021-08-20 30.06 30.27 29.09 29.46 222848
2021-08-23 29.72 31.93 29.60 31.77 237707
2021-08-24 32.01 32.36 30.77 31.33 289986
2021-08-25 31.49 31.90 30.72 30.93 223069
2021-08-26 30.74 31.67 30.43 31.13 165555
2021-08-27 31.40 32.25 31.29 32.06 162828
2021-08-30 32.11 32.42 31.37 32.01 188735
2021-08-31 32.08 32.96 32.01 32.39 177673
2021-09-01 32.70 33.34 32.70 33.00 150723
2021-09-02 33.12 33.43 32.56 33.03 162660
2021-09-03 33.00 33.52 32.38 32.50 236613
2021-09-07 32.50 33.03 32.17 32.62 139391
2021-09-08 32.34 33.34 32.18 32.97 165045
2021-09-09 32.67 34.39 31.71 32.57 269825
2021-09-10 32.69 32.69 29.83 30.09 818842
2021-09-13 30.28 31.70 30.05 31.64 442696
2021-09-14 31.90 32.33 31.27 31.90 255847
2021-09-15 32.01 32.56 31.24 32.47 233469
2021-09-16 32.40 33.91 32.29 33.71 329707
2021-09-17 33.89 35.04 33.53 34.60 1046399
2021-09-20 33.74 34.59 31.94 33.88 393212
2021-09-21 34.31 34.59 32.80 33.05 275234
2021-09-22 33.11 34.71 33.11 34.27 226153
2021-09-23 34.36 35.59 34.36 35.39 418848
2021-09-24 35.04 36.01 34.71 35.81 250790
2021-09-27 35.94 36.87 35.17 35.22 676532
2021-09-28 35.11 35.62 32.73 32.96 251674
2021-09-29 33.14 33.84 32.36 33.42 155992
2021-09-30 33.51 34.16 33.19 33.54 105061
2021-10-01 34.08 35.71 34.08 35.21 154050
2021-10-04 35.17 35.99 34.40 35.57 189705
2021-10-05 35.69 36.68 35.69 36.21 209012
2021-10-06 35.38 36.08 33.97 34.38 297480
2021-10-07 34.73 35.31 33.67 33.82 136010
2021-10-08 33.84 34.54 33.84 34.21 104567
2021-10-11 34.16 35.37 34.16 34.24 102012
2021-10-12 34.21 35.63 33.72 35.54 122798
2021-10-13 33.20 35.18 31.59 32.26 565376
2021-10-14 32.58 34.05 31.90 33.77 462622
2021-10-15 32.80 32.94 31.01 31.30 5746952
2021-10-18 31.27 32.60 31.08 31.61 2257170
2021-10-19 31.71 32.05 30.96 31.41 1953099
2021-10-20 31.28 32.27 30.74 30.80 966168
2021-10-21 31.30 31.82 30.22 31.03 1701402
2021-10-22 30.94 31.75 30.73 31.10 437106
2021-10-25 31.29 31.84 31.04 31.53 337012
2021-10-26 31.72 32.50 31.31 31.51 298420
2021-10-27 31.40 31.40 30.61 31.02 381199
2021-10-28 31.41 31.52 30.75 30.98 452955
2021-10-29 30.95 31.28 30.15 30.28 258710
2021-11-01 30.30 31.85 30.08 31.25 365125
2021-11-02 30.87 31.27 29.86 30.57 608151
2021-11-03 30.15 31.72 30.15 31.38 383974
2021-11-04 31.73 31.73 30.58 30.74 245572
2021-11-05 31.79 32.98 31.40 32.76 1059391
2021-11-08 33.12 33.31 32.35 32.53 719836
2021-11-09 32.57 32.61 31.22 32.52 650403
2021-11-10 32.12 32.39 30.78 30.93 242794
2021-11-11 30.97 31.14 30.29 30.44 197485
2021-11-12 30.41 30.90 29.67 30.83 353314
2021-11-15 31.26 31.89 30.61 31.87 440681
2021-11-16 31.76 31.91 30.72 31.60 826578
2021-11-17 31.55 31.55 30.27 30.51 151061
2021-11-18 30.82 30.82 29.29 29.75 374159
2021-11-19 29.46 29.82 28.47 29.35 385566
2021-11-22 30.20 30.20 28.64 29.01 465421
2021-11-23 29.20 29.59 28.30 28.87 227287
2021-11-24 28.61 28.85 28.13 28.64 209930
2021-11-26 27.19 27.77 25.85 27.53 341610
2021-11-29 28.22 28.62 27.91 28.33 457943
2021-11-30 27.72 28.34 26.48 27.43 798556
2021-12-01 28.47 28.47 25.27 25.56 620041
2021-12-02 27.00 27.23 25.83 26.78 585199
2021-12-03 26.92 26.92 25.15 26.21 567080
2021-12-06 26.68 28.45 26.61 27.53 557420
2021-12-07 28.12 28.61 26.44 26.83 681250
2021-12-08 27.11 29.04 27.11 28.13 687259
2021-12-09 27.76 27.96 27.14 27.23 500016
2021-12-10 27.33 27.58 26.34 27.14 1006602
2021-12-13 26.83 27.00 25.54 26.05 400813
2021-12-14 25.95 26.70 25.30 25.46 447856
2021-12-15 25.45 25.57 24.31 25.35 665562
2021-12-16 25.43 26.10 24.35 24.46 439309
2021-12-17 24.51 26.08 23.97 24.91 1457272
2021-12-20 24.22 25.10 24.01 24.98 241364
2021-12-21 25.20 26.65 25.20 26.30 406571
2021-12-22 27.16 27.68 26.39 26.62 424741
2021-12-23 26.85 28.05 26.26 27.94 396772
2021-12-27 27.77 28.57 26.65 27.21 540508
2021-12-28 27.11 27.89 27.11 27.66 211195
2021-12-29 27.62 27.62 26.63 26.96 282923
2021-12-30 26.86 28.06 26.68 27.39 266908
2021-12-31 27.58 27.84 26.75 27.25 270224
2022-01-03 27.59 29.22 27.59 28.08 466660
2022-01-04 28.29 28.82 27.73 27.82 294979
2022-01-05 28.03 28.78 27.50 27.60 457617
2022-01-06 27.80 28.74 27.05 27.75 375034
2022-01-07 27.78 28.58 27.46 28.12 526225
2022-01-10 27.90 27.93 26.75 27.22 292310
2022-01-11 27.08 28.37 27.08 28.23 300752
2022-01-12 28.36 28.58 27.53 27.78 311770
2022-01-13 27.82 29.03 27.60 28.38 427638
2022-01-14 28.14 28.15 27.16 27.59 320813
2022-01-18 27.14 27.46 25.87 26.20 409946
2022-01-19 26.53 26.53 25.65 25.90 281780
2022-01-20 26.28 26.79 25.52 25.64 380311
2022-01-21 25.37 25.87 24.71 25.07 444343
2022-01-24 24.31 25.58 23.84 25.47 449549
2022-01-25 25.06 25.65 24.52 25.17 302473
2022-01-26 25.46 26.07 24.30 24.60 333829
2022-01-27 25.11 25.95 24.22 24.28 403205
2022-01-28 24.28 25.55 23.42 25.49 387458
2022-01-31 25.23 26.67 24.86 26.58 228583
2022-02-01 26.87 27.19 25.90 26.58 265758
2022-02-02 26.59 26.65 25.89 26.50 211464
2022-02-03 26.32 26.93 26.04 26.25 258751
2022-02-04 26.18 26.35 25.66 25.94 262382
2022-02-07 26.24 27.27 24.75 25.00 711545
2022-02-08 27.90 27.90 26.29 27.02 989216
2022-02-09 27.09 29.67 27.00 29.29 657630
2022-02-10 28.75 29.91 28.01 29.54 593776
2022-02-11 29.70 30.14 27.77 28.18 531992
2022-02-14 28.39 30.01 28.17 28.98 386459
2022-02-15 29.75 30.61 29.46 29.60 450613
2022-02-16 29.38 30.11 28.77 29.38 239717
2022-02-17 28.94 29.09 27.92 28.42 267374
2022-02-18 28.20 28.76 27.37 27.68 202595
2022-02-22 27.54 27.81 26.93 27.10 276479
2022-02-23 27.29 27.61 26.10 26.32 236419
2022-02-24 25.26 27.34 24.66 27.10 477478
2022-02-25 27.38 28.49 27.38 27.63 343690
2022-02-28 27.05 27.52 26.18 27.05 526674
2022-03-01 26.89 26.89 25.97 26.29 366717
2022-03-02 26.57 27.27 26.06 26.59 400587
2022-03-03 26.76 27.08 25.35 25.59 302655
2022-03-04 25.17 25.48 24.25 24.83 476664
2022-03-07 24.62 24.86 20.55 21.01 625469
2022-03-08 21.26 23.56 20.75 21.86 580682
2022-03-09 22.83 24.36 22.51 23.90 1089185
2022-03-10 23.21 23.85 22.56 23.37 618618
2022-03-11 23.58 24.00 22.36 22.66 447977
2022-03-14 22.98 23.54 21.84 22.79 398264
2022-03-15 23.56 24.35 23.24 23.57 304871
2022-03-16 24.13 24.76 23.73 24.00 781536
2022-03-17 23.65 24.24 23.38 24.01 986308
2022-03-18 23.73 25.48 23.60 24.67 976106
2022-03-21 24.51 24.87 23.18 23.56 263359
2022-03-22 23.81 24.53 23.74 24.21 317917
2022-03-23 24.13 24.42 23.59 23.87 216548
2022-03-24 24.11 24.16 23.42 24.11 494710
2022-03-25 24.19 25.21 24.11 24.93 429471
2022-03-28 25.02 25.46 24.45 25.43 371459
2022-03-29 26.30 27.32 25.78 25.99 422340
2022-03-30 25.62 26.73 25.41 25.96 441065
2022-03-31 25.98 26.47 25.73 26.18 294711
2022-04-01 26.41 27.18 26.25 26.56 422960
2022-04-04 26.23 27.06 26.09 26.75 268361
2022-04-05 26.75 26.90 25.75 26.27 418736
2022-04-06 25.55 26.04 25.09 25.45 293843
2022-04-07 25.09 25.37 24.04 24.44 359389
2022-04-08 24.32 24.48 23.84 23.99 233286
2022-04-11 23.87 25.16 23.66 24.71 246324
2022-04-12 24.90 25.68 24.64 25.28 363617
2022-04-13 25.80 27.31 25.75 27.18 398883
2022-04-14 27.30 27.70 27.03 27.21 363717
2022-04-18 26.34 27.43 26.34 26.88 343632
2022-04-19 26.89 27.85 26.89 27.66 276215
2022-04-20 27.85 28.32 27.39 27.65 177370
2022-04-21 28.69 29.98 28.69 29.11 770638
2022-04-22 29.19 29.48 27.93 28.13 392646
2022-04-25 27.72 27.79 26.76 27.65 262839
2022-04-26 27.12 27.36 25.46 26.66 342881
2022-04-27 26.53 27.40 26.40 27.00 431620
2022-04-28 27.54 27.82 26.47 27.76 315541
2022-04-29 27.59 28.36 26.69 27.51 323912
2022-05-02 27.59 28.15 27.05 27.84 328531
2022-05-03 27.92 28.85 27.30 28.08 285582
2022-05-04 27.75 28.70 27.11 28.67 382065
2022-05-05 28.05 28.31 26.65 27.54 388266
2022-05-06 27.29 27.34 24.96 25.38 368490
2022-05-09 24.99 25.17 23.98 24.17 396993
2022-05-10 24.67 24.93 23.75 24.15 341934
2022-05-11 24.36 25.01 23.03 23.09 426861
2022-05-12 22.90 22.90 21.36 22.28 342331
2022-05-13 22.69 23.62 22.17 23.43 402510
2022-05-16 23.32 24.02 22.95 23.54 349469
2022-05-17 24.17 25.27 24.11 25.24 229271
2022-05-18 24.75 25.09 23.52 23.81 318110
2022-05-19 23.57 24.55 23.50 23.99 594459
2022-05-20 24.28 24.28 22.97 23.58 286758
2022-05-23 23.99 24.12 23.15 23.96 242794
2022-05-24 23.54 24.07 22.84 23.93 423710
2022-05-25 23.70 24.18 23.32 23.73 247733
2022-05-26 24.05 24.98 23.93 24.30 282284
2022-05-27 23.84 24.30 21.22 23.28 1627673
2022-05-31 22.94 23.77 22.47 23.65 652118
2022-06-01 24.00 24.00 21.65 21.73 935437
2022-06-02 21.92 22.12 21.28 21.83 785933
2022-06-03 21.64 21.64 20.22 21.16 1042215
2022-06-06 21.56 22.42 21.45 21.69 810400
2022-06-07 21.39 21.72 20.88 21.13 1036953
2022-06-08 20.99 21.46 20.79 20.86 585629
2022-06-09 20.77 20.96 20.12 20.29 465726
2022-06-10 20.08 21.01 19.96 20.49 3498938
2022-06-13 19.86 20.08 18.42 18.44 534952
2022-06-14 18.50 20.35 17.34 17.90 475189
2022-06-15 18.13 18.79 18.10 18.46 379366
2022-06-16 17.89 18.32 17.05 17.28 332021
2022-06-17 17.46 17.75 17.00 17.61 484622
2022-06-21 17.73 18.01 17.46 17.59 317336
2022-06-22 17.35 17.78 17.12 17.27 259530
2022-06-23 17.39 17.49 17.03 17.32 233168
2022-06-24 17.51 18.22 17.51 17.92 382499
2022-06-27 17.95 18.47 17.40 17.45 322406
2022-06-28 17.65 18.12 17.00 17.01 271956
2022-06-29 18.70 19.21 18.27 18.32 2922151
2022-06-30 18.07 18.49 17.64 18.34 1595817
2022-07-01 18.19 18.79 17.89 18.36 7416959
2022-07-05 17.87 18.88 17.46 18.84 955091
2022-07-06 18.90 19.05 18.47 18.56 550409
2022-07-07 18.57 18.86 18.29 18.67 419848
2022-07-08 18.69 19.15 18.38 19.01 570543
2022-07-11 18.72 19.12 18.56 18.88 407022
2022-07-12 18.83 19.67 18.83 19.12 319108
2022-07-13 18.59 19.04 18.43 19.00 401734
2022-07-14 18.84 19.09 18.46 18.67 321882
2022-07-15 19.26 19.46 18.54 19.08 398528
2022-07-18 19.60 19.74 18.80 18.89 243734
2022-07-19 19.23 19.65 18.99 19.60 269737
2022-07-20 19.64 20.41 19.32 20.23 421950
2022-07-21 19.95 20.17 19.58 20.17 423114
2022-07-22 20.26 20.36 19.72 19.88 497409
2022-07-25 19.88 20.01 19.23 19.37 358324
2022-07-26 19.11 19.11 18.28 18.29 333221
2022-07-27 18.67 19.73 18.39 19.43 363832
2022-07-28 19.26 20.04 19.10 19.97 226961
2022-07-29 19.94 20.49 19.83 20.17 226284
2022-08-01 20.08 20.57 19.70 20.52 295846
2022-08-02 20.23 20.61 19.84 20.20 185908
2022-08-03 20.48 21.14 20.43 20.97 255057
2022-08-04 20.86 21.06 20.57 20.92 457766
2022-08-05 20.59 21.07 20.47 20.77 221455
2022-08-08 20.69 21.19 20.69 20.89 303060
2022-08-09 20.50 20.50 18.43 18.50 553522
2022-08-10 18.88 20.01 18.88 19.89 506814
2022-08-11 20.29 20.51 19.77 19.81 394141
2022-08-12 19.95 20.13 19.53 19.76 229563
2022-08-15 19.96 20.40 19.61 20.21 203429
2022-08-16 20.13 20.53 19.98 20.44 266666
2022-08-17 20.08 20.17 19.30 19.31 276262
2022-08-18 19.21 19.70 19.01 19.57 264931
2022-08-19 19.22 19.26 18.63 18.64 241124
2022-08-22 18.32 18.37 18.00 18.10 351589
2022-08-23 18.12 18.55 18.08 18.44 203196
2022-08-24 18.40 18.79 18.40 18.70 223825
2022-08-25 18.91 19.34 18.75 18.87 232205
2022-08-26 19.07 20.38 18.83 19.36 1175695
2022-08-29 19.01 19.57 18.93 19.34 781757
2022-08-30 19.64 20.23 19.50 20.21 726217
2022-08-31 20.29 20.75 19.76 19.92 1166149
2022-09-01 19.46 20.17 19.23 20.15 603803
2022-09-02 20.39 20.60 19.14 19.26 487986
2022-09-06 19.87 20.76 19.34 20.74 789088
2022-09-07 20.80 21.13 20.33 20.85 677149
2022-09-08 20.59 20.77 18.91 20.20 713196
2022-09-09 20.04 20.20 19.05 19.43 4269525
2022-09-12 19.41 19.50 18.50 18.93 888770
2022-09-13 18.56 18.82 18.29 18.43 523669
2022-09-14 18.27 18.93 17.98 18.72 559199
2022-09-15 18.55 19.02 18.28 18.28 640591
2022-09-16 17.86 18.07 16.98 17.02 916645
2022-09-19 16.82 17.23 16.20 16.99 683974
2022-09-20 16.82 16.82 16.02 16.30 615255
2022-09-21 16.23 16.37 15.37 15.73 1040880
2022-09-22 15.64 15.74 14.57 14.85 708610
2022-09-23 14.54 14.77 13.86 14.67 886195
2022-09-26 14.72 15.06 14.00 14.01 493978
2022-09-27 14.05 14.71 13.96 14.31 652216
2022-09-28 14.26 14.97 14.16 14.81 573905
2022-09-29 14.48 14.50 13.85 14.10 485464
2022-09-30 14.03 14.21 13.61 13.61 568729
2022-10-03 13.61 14.22 13.25 14.11 806023
2022-10-04 14.55 15.29 14.55 15.24 478786
2022-10-05 14.86 15.28 14.68 15.27 258327
2022-10-06 15.40 15.42 14.94 15.17 375840
2022-10-07 14.83 15.02 13.86 14.36 652892
2022-10-10 14.38 14.38 13.97 14.06 235896
2022-10-11 14.46 14.96 13.98 14.72 430003
2022-10-12 14.51 15.20 14.22 15.08 363530
2022-10-13 15.02 15.43 14.67 14.83 655541
2022-10-14 15.23 15.23 14.28 14.36 443943
2022-10-17 14.62 14.79 14.31 14.51 565036
2022-10-18 14.77 15.02 14.51 14.82 306775
2022-10-19 14.88 14.91 14.36 14.50 276117
2022-10-20 14.44 14.56 14.04 14.12 369535
2022-10-21 14.18 14.44 14.00 14.09 352849
2022-10-24 14.12 14.53 13.74 14.43 318272
2022-10-25 14.42 15.00 14.24 14.98 367762
2022-10-26 15.04 16.08 15.02 15.69 308546
2022-10-27 15.99 16.44 15.83 15.87 254626
2022-10-28 15.87 16.52 15.65 16.41 379235
2022-10-31 16.37 17.06 16.24 16.28 398729
2022-11-01 16.83 16.91 16.13 16.37 510677
2022-11-02 17.45 20.14 17.35 18.45 1062301
2022-11-03 18.16 18.74 18.00 18.71 314089
2022-11-04 19.08 19.45 18.64 18.94 325676
2022-11-07 19.13 19.66 18.62 19.65 319796
2022-11-08 19.65 20.38 19.33 19.79 268847
2022-11-09 19.54 20.05 18.93 19.63 162296
2022-11-10 20.56 20.82 20.23 20.78 308580
2022-11-11 20.82 21.75 20.82 21.56 249836
2022-11-14 21.48 22.21 21.24 22.10 363218
2022-11-15 22.48 23.55 22.48 23.00 271340
2022-11-16 22.88 23.21 21.42 21.82 397966
2022-11-17 21.66 21.84 21.10 21.25 378249
2022-11-18 21.35 22.07 20.50 20.64 280897
2022-11-21 20.46 20.92 20.32 20.54 256582
2022-11-22 20.52 20.87 20.17 20.82 228457
2022-11-23 20.82 21.25 20.56 21.03 199755
2022-11-25 21.00 21.54 21.00 21.21 122634
2022-11-28 20.89 20.89 19.29 19.39 918110
2022-11-29 19.39 20.34 19.35 19.56 263549
2022-11-30 19.63 20.54 19.35 20.20 500663
2022-12-01 20.19 20.74 20.03 20.20 637391
2022-12-02 19.80 20.14 19.25 19.37 583546
2022-12-05 19.37 19.55 18.60 19.21 568629
2022-12-06 19.24 19.45 18.45 18.81 422562
2022-12-07 18.73 19.08 18.35 18.41 627649
2022-12-08 18.57 18.96 18.24 18.58 587848
2022-12-09 18.37 18.89 17.93 18.35 4844529
2022-12-12 18.51 18.63 18.19 18.57 479827
2022-12-13 19.41 19.46 18.54 18.58 343025
2022-12-14 18.75 19.12 18.04 18.29 360348
2022-12-15 18.04 18.30 17.69 17.76 505801
2022-12-16 17.13 17.17 16.48 16.78 1364219
2022-12-19 16.86 16.86 16.33 16.36 504531
2022-12-20 16.19 16.38 16.01 16.22 480590
2022-12-21 16.48 16.84 16.40 16.53 392480
2022-12-22 16.33 16.47 15.91 16.32 443204
2022-12-23 16.27 16.27 15.73 15.96 355550
2022-12-27 15.83 16.17 15.27 15.61 505708
2022-12-28 15.50 15.66 15.03 15.11 687690
2022-12-29 15.26 15.81 15.12 15.54 617943
2022-12-30 15.32 16.01 15.23 15.86 337925
2023-01-03 16.11 16.25 15.63 15.93 216657
2023-01-04 16.15 16.82 16.02 16.80 253491
2023-01-05 16.67 17.22 16.48 17.06 242506
2023-01-06 17.06 17.40 16.75 17.29 250153
2023-01-09 17.74 18.03 17.34 17.49 214813
2023-01-10 17.46 17.96 17.32 17.96 192076
2023-01-11 18.07 18.53 17.99 18.37 171484
2023-01-12 18.63 19.13 18.38 19.10 190955
2023-01-13 18.70 18.99 18.45 18.75 242126
2023-01-17 18.63 18.70 18.14 18.36 229049
2023-01-18 18.65 19.02 18.22 18.28 283474
2023-01-19 18.00 18.52 17.95 18.43 241465
2023-01-20 18.47 18.89 18.29 18.63 367109
2023-01-23 18.70 18.71 18.35 18.41 147834
2023-01-24 18.31 18.84 18.11 18.37 142394
2023-01-25 18.31 18.69 18.04 18.50 176667
2023-01-26 18.62 18.75 18.11 18.55 214769
2023-01-27 18.40 19.19 18.32 18.69 284319
2023-01-30 18.50 18.76 18.24 18.32 191835
2023-01-31 18.51 18.85 18.17 18.67 300634
2023-02-01 18.60 19.27 18.25 19.00 264638
2023-02-02 19.26 20.67 19.26 20.62 233686
2023-02-03 21.12 21.83 20.13 21.37 962772
2023-02-06 21.32 22.10 20.98 21.16 539649
2023-02-07 21.03 21.75 20.75 21.48 354601
2023-02-08 21.69 21.83 21.14 21.34 302152
2023-02-09 21.27 21.53 20.28 21.11 419823
2023-02-10 20.99 21.07 20.24 20.84 282945
2023-02-13 20.83 21.04 20.09 20.14 452860
2023-02-14 20.00 21.08 19.89 20.95 283535
2023-02-15 20.77 21.22 20.53 21.03 273664
2023-02-16 19.82 20.06 19.54 20.05 2266406
2023-02-17 20.15 20.26 19.55 19.78 674379
2023-02-21 19.75 20.06 18.76 18.89 981189
2023-02-22 18.95 19.39 18.54 19.30 386158
2023-02-23 19.50 19.98 19.50 19.91 312313
2023-02-24 19.41 20.04 19.10 19.98 328855
2023-02-27 20.28 20.35 19.99 20.19 541529
2023-02-28 20.06 20.54 19.66 20.05 397895
2023-03-01 20.07 20.57 20.05 20.36 388684
2023-03-02 20.14 20.53 19.69 20.50 310867
2023-03-03 20.87 20.98 20.37 20.57 310392
2023-03-06 20.66 21.05 20.58 20.72 291874
2023-03-07 20.79 23.00 20.62 22.74 778973
2023-03-08 22.76 22.86 22.25 22.63 415168
2023-03-09 22.74 22.88 21.84 21.92 288100
2023-03-10 22.55 22.55 21.39 21.54 240528
2023-03-13 21.02 21.48 20.31 20.44 261269
2023-03-14 21.09 21.34 20.10 20.25 545852
2023-03-15 19.71 19.71 18.71 18.89 403745
2023-03-16 18.68 19.27 18.45 18.96 445949
2023-03-17 18.39 19.03 17.68 18.00 1017637
2023-03-20 18.24 18.43 17.87 18.19 472011
2023-03-21 18.62 19.02 18.25 18.82 397717
2023-03-22 18.86 19.42 18.17 18.42 409229
2023-03-23 18.55 18.76 17.94 18.20 253611
2023-03-24 18.03 18.49 17.67 18.34 379139
2023-03-27 18.54 18.81 18.23 18.63 392399
2023-03-28 18.50 19.38 18.50 19.18 384899
2023-03-29 19.46 20.07 19.27 19.78 448263
2023-03-30 20.01 20.38 19.81 19.93 418913
2023-03-31 20.12 20.72 20.09 20.50 266695
2023-04-03 20.50 20.50 19.43 19.88 217956
2023-04-04 20.02 20.10 19.53 19.72 182850
2023-04-05 19.89 20.18 19.25 19.51 168719
2023-04-06 19.69 19.84 19.46 19.75 176210
2023-04-10 19.79 20.12 19.61 19.98 217819
2023-04-11 20.09 20.36 19.94 20.24 163245
2023-04-12 20.15 20.22 18.98 19.18 161380
2023-04-13 19.50 19.50 19.05 19.13 181176
2023-04-14 19.12 19.32 18.46 18.62 176046
2023-04-17 18.65 19.05 18.65 18.78 158927
2023-04-18 18.91 19.10 18.42 18.66 214786
2023-04-19 18.53 19.58 18.51 19.52 189726
2023-04-20 19.43 19.71 19.06 19.24 171951
2023-04-21 19.16 19.42 18.99 19.21 162968
2023-04-24 19.20 19.44 18.84 19.09 143045
2023-04-25 18.83 18.94 18.57 18.62 162814
2023-04-26 18.53 18.83 18.14 18.25 129237
2023-04-27 18.58 18.72 18.10 18.60 205038
2023-04-28 19.73 20.17 19.06 19.73 506542
2023-05-01 19.59 19.59 18.23 18.37 436878
2023-05-02 18.32 18.40 17.31 17.78 289511
2023-05-03 17.87 18.55 17.87 18.07 243780
2023-05-04 17.81 17.81 16.80 17.14 315978
2023-05-05 17.35 17.82 17.19 17.63 263276
2023-05-08 17.65 18.12 17.56 18.06 211123
2023-05-09 17.92 18.58 17.72 18.32 173622
2023-05-10 18.61 18.61 17.80 18.09 163866
2023-05-11 17.93 18.37 17.68 18.23 260799
2023-05-12 18.29 18.43 17.79 18.02 163423
2023-05-15 18.04 18.45 17.82 18.23 237665
2023-05-16 18.12 18.51 17.77 17.80 318996
2023-05-17 17.97 18.57 17.86 18.22 327897
2023-05-18 18.23 18.39 17.84 18.15 299158
2023-05-19 18.32 18.32 17.84 17.99 276304
2023-05-22 18.04 18.04 17.50 17.56 249105
2023-05-23 17.53 18.05 17.38 17.48 219063
2023-05-24 17.38 17.54 16.85 17.53 246478
2023-05-25 17.47 17.73 17.37 17.54 288125
2023-05-26 18.00 19.34 17.80 18.37 888013
2023-05-30 18.45 18.78 17.78 18.60 600454
2023-05-31 18.69 18.93 18.47 18.80 466402
2023-06-01 18.83 19.16 18.80 18.93 553167
2023-06-02 19.21 19.61 18.94 19.30 670488
2023-06-05 19.08 19.33 18.75 18.94 539620
2023-06-06 18.79 19.60 18.79 19.53 558243
2023-06-07 19.63 19.98 19.37 19.57 398750
2023-06-08 19.52 20.22 19.49 19.69 929066
2023-06-09 19.65 20.06 19.41 19.50 5708668
2023-06-12 19.41 20.30 19.39 20.18 956073
2023-06-13 20.36 21.21 20.17 21.14 695241
2023-06-14 19.90 20.36 19.38 19.40 1610443
2023-06-15 19.27 19.93 19.21 19.67 554794
2023-06-16 19.84 20.24 19.67 19.99 1310714
2023-06-20 19.88 20.09 19.62 19.98 653218
2023-06-21 20.00 20.12 19.64 19.67 682495
2023-06-22 19.64 20.25 19.42 20.15 655028
2023-06-23 19.75 20.29 19.75 19.98 2259295
2023-06-26 19.97 20.20 19.66 20.11 479820
2023-06-27 20.17 21.21 20.07 20.97 791484
2023-06-28 21.22 21.52 20.98 21.31 563046
2023-06-29 21.35 21.93 21.34 21.85 595111
2023-06-30 22.00 22.71 22.00 22.48 1098599
2023-07-03 22.48 22.73 22.30 22.38 181164
2023-07-05 22.14 22.37 21.67 22.17 417352
2023-07-06 21.95 21.95 21.34 21.52 338199
2023-07-07 21.52 22.39 21.52 22.19 471838
2023-07-10 22.18 22.77 22.18 22.76 299494
2023-07-11 22.89 23.33 22.51 23.27 571266
2023-07-12 23.74 23.74 22.97 23.20 365853
2023-07-13 23.80 23.80 22.66 22.83 434843
2023-07-14 22.86 22.95 22.30 22.55 267724
2023-07-17 22.63 22.85 22.35 22.51 255899
2023-07-18 22.42 23.01 22.42 22.98 271313
2023-07-19 23.00 23.23 22.78 23.08 267223
2023-07-20 23.00 23.05 22.41 22.68 261343
2023-07-21 22.89 22.91 22.20 22.31 427916
2023-07-24 22.30 22.32 21.61 21.76 502215
2023-07-25 21.42 21.67 20.71 21.53 453382
2023-07-26 21.60 21.84 21.19 21.49 201171
2023-07-27 21.31 21.31 20.75 20.88 291981
2023-07-28 21.00 21.35 20.95 21.32 226681
2023-07-31 21.32 21.69 21.22 21.56 323242
2023-08-01 21.50 21.50 20.63 21.11 320425
2023-08-02 20.78 21.35 20.52 21.28 421495
2023-08-03 20.98 20.98 20.19 20.39 538405
2023-08-04 20.25 20.25 16.55 16.60 1446183
2023-08-07 16.51 17.30 16.02 16.39 833526
2023-08-08 16.15 16.40 15.87 16.00 512444
2023-08-09 15.93 15.93 15.41 15.58 655705
2023-08-10 15.66 16.21 15.42 16.20 770034
2023-08-11 16.06 16.41 15.82 16.18 1107858
2023-08-14 16.11 16.12 15.77 15.94 448039
2023-08-15 15.84 15.91 15.55 15.64 401074
2023-08-16 15.58 16.05 15.45 15.50 473392
2023-08-17 15.30 15.88 15.29 15.64 556716
2023-08-18 15.46 15.66 15.25 15.29 715455
2023-08-21 15.28 15.31 14.81 14.86 576031
2023-08-22 14.86 14.99 14.68 14.93 774081
2023-08-23 14.91 15.31 14.81 15.19 551897
2023-08-24 15.09 15.18 14.50 14.52 463137
2023-08-25 14.51 14.87 14.48 14.69 681724
2023-08-28 14.75 14.76 14.03 14.27 584938
2023-08-29 14.30 14.99 14.28 14.71 634097
2023-08-30 14.64 15.21 14.56 14.80 633926
2023-08-31 14.93 15.26 14.69 14.89 804219
2023-09-01 15.01 15.41 14.97 15.09 631463
2023-09-05 15.02 15.14 14.58 14.84 549247
2023-09-06 14.69 15.07 14.69 15.04 837947
2023-09-07 15.02 15.44 14.90 15.17 761106
2023-09-08 15.17 15.17 14.73 14.81 1489179
2023-09-11 15.63 15.63 15.63 15.63 100000
2023-09-12 15.45 15.74 15.45 15.55 725357
2023-09-13 15.35 15.46 14.60 14.69 1110714
2023-09-14 14.79 15.11 14.67 14.92 797467
2023-09-15 14.91 15.04 14.50 14.55 1585306
2023-09-18 14.48 14.48 14.05 14.24 519192
2023-09-19 14.24 14.47 14.12 14.30 542173
2023-09-20 14.30 14.44 14.16 14.20 478160
2023-09-21 14.07 14.69 14.04 14.49 635069
2023-09-22 14.50 14.67 14.31 14.55 650063
2023-09-25 14.38 14.55 14.05 14.38 474646
2023-09-26 14.36 14.72 14.29 14.46 702707
2023-09-27 14.62 14.92 14.53 14.86 1133908
2023-09-28 14.84 15.47 14.78 15.07 1226361
2023-09-29 15.10 15.16 14.62 14.84 619266
2023-10-02 14.72 14.76 14.25 14.43 713020
2023-10-03 14.37 14.78 14.06 14.14 882654
2023-10-04 14.13 14.92 14.07 14.81 661062
2023-10-05 14.52 15.15 14.47 15.05 482620
2023-10-06 14.84 15.18 14.70 14.77 619164
2023-10-09 14.46 14.64 14.03 14.61 327153
2023-10-10 14.77 15.26 14.76 14.91 315960
2023-10-11 14.93 15.21 14.27 14.56 332243
2023-10-12 14.50 14.50 14.12 14.25 617612
2023-10-13 14.25 14.26 13.95 14.09 312281
2023-10-16 14.25 14.39 14.08 14.28 455332
2023-10-17 14.27 14.74 14.20 14.71 363956
2023-10-18 14.48 14.48 13.95 14.04 373007
2023-10-19 14.01 14.31 14.01 14.09 232701
2023-10-20 14.12 14.13 13.80 14.10 292214
2023-10-23 14.03 14.24 13.83 13.83 293824
2023-10-24 13.89 13.99 13.36 13.38 428354
2023-10-25 13.32 13.40 12.57 12.60 567336
2023-10-26 12.67 13.17 12.58 13.06 386867
2023-10-27 13.21 13.21 12.78 12.89 317387
2023-10-30 13.03 13.48 13.03 13.44 394320
2023-10-31 13.37 13.60 12.78 13.02 312864
2023-11-01 13.00 13.00 12.65 12.78 292397
2023-11-02 13.07 13.10 12.73 12.99 520406
2023-11-03 13.31 13.85 13.26 13.75 371746
2023-11-06 13.59 13.86 13.04 13.10 466389
2023-11-07 13.23 13.44 12.87 13.05 382884
2023-11-08 14.20 14.50 12.47 12.63 557048
2023-11-09 12.57 13.17 12.39 12.73 495733
2023-11-10 12.78 12.94 12.47 12.72 417134
2023-11-13 12.58 13.24 12.43 13.03 295431
2023-11-14 13.43 14.41 13.43 14.28 457698
2023-11-15 14.41 15.05 14.32 14.43 529446
2023-11-16 14.48 14.53 13.85 14.14 363969
2023-11-17 14.31 14.54 14.18 14.39 555974
2023-11-20 14.37 14.72 14.12 14.69 239238
2023-11-21 14.54 14.70 14.25 14.53 348013
2023-11-22 14.81 15.34 14.66 14.69 330111
2023-11-24 14.70 14.95 14.68 14.91 159540
2023-11-27 14.77 15.05 14.64 15.00 326433
2023-11-28 14.91 15.07 14.74 15.04 424427
2023-11-29 15.24 15.48 14.96 15.03 389068
2023-11-30 15.06 15.36 14.78 15.18 261335
2023-12-01 15.28 15.72 14.97 15.72 344604
2023-12-04 15.82 16.82 15.59 16.65 622128
2023-12-05 16.46 16.52 15.97 16.23 369897
2023-12-06 16.49 17.05 16.45 16.67 310383
2023-12-07 16.82 17.35 16.82 17.33 380826
2023-12-08 17.37 17.56 17.02 17.10 1444094
2023-12-11 17.01 17.17 16.73 16.91 267289
2023-12-12 15.56 16.00 15.24 15.80 2461948
2023-12-13 15.69 16.10 15.34 16.10 903320
2023-12-14 16.11 16.32 15.89 16.28 809401
2023-12-15 16.47 16.47 15.96 16.21 1611646
2023-12-18 16.15 16.16 15.71 15.88 488863
2023-12-19 15.92 16.25 15.87 16.14 435826
2023-12-20 16.11 16.38 15.90 15.93 402425
2023-12-21 16.18 16.42 15.92 16.09 260288
2023-12-22 16.09 16.18 15.85 16.05 286320
2023-12-26 16.25 16.25 15.89 16.09 288810
2023-12-27 16.14 16.14 15.79 16.03 304342
2023-12-28 15.95 16.19 15.73 16.14 384254
2023-12-29 16.13 16.13 15.71 15.73 327219
2024-01-02 15.63 15.77 15.30 15.57 358272
2024-01-03 15.28 15.28 14.18 14.20 556045
2024-01-04 14.29 14.89 14.09 14.64 444538
2024-01-05 14.59 15.31 14.52 15.08 416689
2024-01-08 15.07 15.38 14.78 15.11 429546
2024-01-09 14.90 15.00 14.48 14.49 337549
2024-01-10 14.17 14.28 13.84 14.15 623914
2024-01-11 14.15 14.15 13.80 13.91 399854
2024-01-12 13.79 13.79 13.12 13.32 396019
2024-01-16 13.00 13.03 12.58 12.87 460209
2024-01-17 12.71 12.88 11.96 12.27 740543
2024-01-18 12.34 12.46 12.00 12.43 524377
2024-01-19 12.52 12.62 12.12 12.58 344429
2024-01-22 12.72 13.35 12.72 13.33 408204
2024-01-23 13.68 14.13 13.68 13.83 363860
2024-01-24 13.99 14.00 13.67 13.87 261012
2024-01-25 14.28 14.51 13.97 14.33 226903
2024-01-26 14.45 14.59 14.00 14.13 431423
2024-01-29 14.16 14.32 13.91 14.30 293330
2024-01-30 13.95 14.15 13.76 13.79 353127
2024-01-31 13.75 14.08 13.37 13.61 281959
2024-02-01 14.38 15.27 14.28 14.66 1154115
2024-02-02 14.31 14.89 14.10 14.74 1361170
2024-02-05 14.50 14.50 13.89 13.93 504857
2024-02-06 13.90 14.77 13.90 14.66 686535
2024-02-07 14.62 14.62 14.09 14.50 627167
2024-02-08 14.57 14.85 14.35 14.76 421269
2024-02-09 14.85 15.24 14.61 15.17 542449
2024-02-12 15.15 15.89 15.15 15.45 646067
2024-02-13 14.85 15.13 14.70 14.96 718854
2024-02-14 15.29 15.36 14.98 15.15 805232
2024-02-15 15.39 15.86 15.27 15.44 1033495
2024-02-16 15.27 15.57 14.78 15.49 715615
2024-02-20 15.25 15.66 15.17 15.40 907061
2024-02-21 15.31 15.43 14.99 15.38 675868
2024-02-22 15.35 15.97 15.35 15.42 458474
2024-02-23 15.30 15.47 15.10 15.20 284184
2024-02-26 15.59 15.89 15.45 15.63 787068
2024-02-27 15.80 16.00 15.57 15.76 525763
2024-02-28 15.48 16.34 15.35 15.85 605597
2024-02-29 16.06 16.06 14.96 15.00 835598
2024-03-01 15.13 15.39 14.90 15.00 850565
2024-03-04 14.81 15.04 14.73 14.95 873262
2024-03-05 14.79 14.98 14.74 14.81 666131
2024-03-06 14.72 15.09 14.72 14.88 823118
2024-03-07 14.90 15.00 14.51 14.55 592961
2024-03-08 14.69 14.80 14.30 14.40 1674364
2024-03-11 14.34 14.45 13.93 14.00 698685
2024-03-12 13.86 14.03 13.37 13.87 684724
2024-03-13 13.80 14.08 13.68 13.77 517558
2024-03-14 13.70 13.71 13.40 13.50 613972
2024-03-15 13.50 13.73 13.45 13.55 1853701
2024-03-18 13.53 13.76 13.32 13.61 633038
2024-03-19 13.55 13.92 13.37 13.46 1039753
2024-03-20 13.41 13.76 13.35 13.63 785288
2024-03-21 13.72 13.88 13.48 13.68 1526574
2024-03-22 13.70 13.82 13.35 13.82 695808
2024-03-25 13.87 14.38 13.78 14.30 625083
2024-03-26 14.40 14.60 14.23 14.37 493974
2024-03-27 14.46 15.07 14.28 15.06 814965
2024-03-28 14.99 15.14 14.91 15.09 656032
2024-04-01 15.20 15.20 14.86 14.97 485437
2024-04-02 14.72 14.72 14.08 14.52 644377
2024-04-03 14.41 14.63 14.32 14.39 584970
2024-04-04 14.43 14.61 14.06 14.12 595096
2024-04-05 14.05 14.61 13.89 14.56 824790
2024-04-08 14.64 15.07 14.57 14.81 456880
2024-04-09 14.83 15.16 14.71 15.10 364015
2024-04-10 14.93 15.19 14.47 14.64 534818
2024-04-11 14.67 14.92 14.48 14.82 341330
2024-04-12 14.62 14.63 14.16 14.26 422863
2024-04-15 14.25 14.48 14.12 14.30 541384
2024-04-16 14.19 14.31 13.80 14.15 303179
2024-04-17 14.47 14.69 14.37 14.56 345610
2024-04-18 14.63 15.15 14.63 14.73 351216
2024-04-19 14.60 15.04 14.60 14.87 320192
2024-04-22 14.86 15.18 14.81 15.05 303169
2024-04-23 14.83 15.06 14.78 14.82 330574
2024-04-24 14.69 14.83 14.25 14.29 426033
2024-04-25 14.21 14.26 13.74 14.15 471888
2024-04-26 13.97 14.00 13.56 13.65 337015
2024-04-29 13.70 13.88 13.53 13.78 406031
2024-04-30 13.73 13.74 13.28 13.31 398785
2024-05-01 13.40 13.81 13.28 13.50 465768
2024-05-02 13.69 13.80 13.52 13.79 290264
2024-05-03 13.89 14.20 13.79 13.85 283035
2024-05-06 13.95 14.16 13.73 14.06 384090
2024-05-07 12.52 13.77 12.10 12.32 1061335
2024-05-08 12.27 12.27 11.30 11.34 893855
2024-05-09 11.35 11.58 11.15 11.42 649420
2024-05-10 11.49 12.07 11.42 11.52 676012
2024-05-13 11.55 11.84 11.46 11.65 659853
2024-05-14 11.79 11.88 11.52 11.57 414539
2024-05-15 11.61 11.70 11.00 11.01 424766
2024-05-16 11.00 11.07 10.70 11.02 597424
2024-05-17 11.10 11.11 10.68 10.75 485729
2024-05-20 10.77 10.88 10.27 10.40 690976
2024-05-21 10.33 10.52 10.10 10.15 676694
2024-05-22 10.15 10.31 10.01 10.16 502124
2024-05-23 10.18 10.18 9.77 9.89 394149
2024-05-24 9.87 9.96 9.78 9.95 470629
2024-05-28 9.91 10.02 9.50 9.56 691903
2024-05-29 9.35 9.60 9.22 9.53 899356
2024-05-30 9.52 10.51 9.52 10.21 915924
2024-05-31 10.31 10.68 10.24 10.59 609915
2024-06-03 10.61 10.80 10.33 10.70 798903
2024-06-04 10.65 11.27 10.62 10.84 849392
2024-06-05 10.84 10.89 10.52 10.60 595300
2024-06-06 10.55 10.64 10.42 10.50 393415
2024-06-07 10.39 10.64 10.27 10.41 503017
2024-06-10 10.38 10.77 10.18 10.61 547910
2024-06-11 10.55 10.62 10.36 10.60 534368
2024-06-12 10.76 11.04 10.54 10.54 644855
2024-06-13 10.51 10.56 10.18 10.40 685932
2024-06-14 10.27 10.33 9.73 9.86 1646892
2024-06-17 9.79 10.40 9.79 10.36 656934
2024-06-18 10.23 10.50 10.21 10.28 620292
2024-06-20 10.49 11.56 10.40 11.49 1519857
2024-06-21 11.45 12.25 11.44 12.09 1818173
2024-06-24 12.03 12.31 11.87 11.94 957120
2024-06-25 12.01 12.36 11.76 12.13 789528
2024-06-26 11.97 12.32 11.81 12.23 510125
2024-06-27 12.29 12.29 11.98 12.13 425681
2024-06-28 12.13 12.59 12.02 12.56 978103
2024-07-01 12.53 12.53 12.33 12.43 511105
2024-07-02 12.46 12.72 12.36 12.66 1004784
2024-07-03 12.74 12.89 12.32 12.37 617124
2024-07-05 12.18 12.28 12.02 12.11 930617
2024-07-08 12.12 12.61 12.00 12.58 775879
2024-07-09 12.53 12.70 12.33 12.67 1077528
2024-07-10 12.81 12.81 12.10 12.31 409972
2024-07-11 12.09 12.71 11.91 12.60 490441
2024-07-12 12.66 12.88 12.34 12.42 378879
2024-07-15 12.44 12.73 12.38 12.46 498888
2024-07-16 12.59 12.94 12.50 12.89 501671
2024-07-17 12.67 12.97 12.07 12.74 353790
2024-07-18 12.68 12.91 12.21 12.35 347778
2024-07-19 12.34 12.34 12.04 12.25 316476
2024-07-22 12.07 12.44 11.84 12.27 401627
2024-07-23 12.23 12.45 12.10 12.36 362339
2024-07-24 12.37 12.50 11.98 12.01 505693
2024-07-25 11.97 12.86 11.97 12.73 386909
2024-07-26 12.95 12.95 12.63 12.79 331454
2024-07-29 12.83 12.94 12.36 12.44 336154
2024-07-30 12.55 12.95 12.55 12.82 656410
2024-07-31 12.88 13.40 12.74 13.10 985770
2024-08-01 13.12 13.12 11.56 11.67 666354
2024-08-02 12.66 12.81 10.95 11.03 721970
2024-08-05 9.62 10.61 9.52 10.59 845270
2024-08-06 10.64 10.85 10.29 10.74 530501
2024-08-07 10.88 11.20 9.92 9.93 670637
2024-08-08 9.99 10.37 9.99 10.35 885554
2024-08-09 10.33 10.42 9.80 9.92 684358
2024-08-12 9.78 9.78 9.41 9.43 664152
2024-08-13 9.52 9.85 9.35 9.56 824876
2024-08-14 9.62 9.79 9.27 9.29 526660
2024-08-15 9.57 9.90 9.55 9.67 578212
2024-08-16 9.62 9.76 9.52 9.75 708789
2024-08-19 9.75 9.94 9.67 9.83 416317
2024-08-20 9.86 9.93 9.63 9.65 369918
2024-08-21 9.63 9.76 9.49 9.52 437972
2024-08-22 9.50 9.61 9.26 9.29 399114
2024-08-23 9.38 10.16 9.31 10.13 636959
2024-08-26 10.13 10.55 10.04 10.37 631577
2024-08-27 10.34 10.94 10.22 10.75 664430
2024-08-28 10.73 10.77 10.21 10.62 901409
2024-08-29 10.80 10.87 10.55 10.70 512151
2024-08-30 10.75 11.00 10.68 10.98 383581
2024-09-03 10.81 11.10 10.76 10.98 401838
2024-09-04 10.91 11.26 10.79 11.01 450926
2024-09-05 11.14 11.46 10.86 10.99 359644
2024-09-06 11.01 11.45 10.92 11.19 527529
2024-09-09 11.18 11.71 11.15 11.67 609616
2024-09-10 11.67 11.67 10.91 10.93 394029
2024-09-11 10.81 11.16 10.81 11.11 380379
2024-09-12 11.31 11.38 10.83 11.17 549733
2024-09-13 11.35 11.54 10.85 10.97 1037631
2024-09-16 10.94 11.50 10.54 10.76 691622
2024-09-17 10.98 11.48 10.81 11.22 419724
2024-09-18 11.24 11.50 10.89 11.32 745645
2024-09-19 11.64 11.74 11.39 11.65 609496
2024-09-20 11.60 11.62 11.35 11.38 1336937
2024-09-23 11.36 11.40 11.03 11.04 531869
2024-09-24 11.10 11.53 10.99 11.37 638174
2024-09-25 11.32 11.47 10.92 10.93 703203
2024-09-26 11.29 11.49 11.03 11.05 658527
2024-09-27 11.15 11.39 10.95 11.31 596780
2024-09-30 11.27 11.59 11.15 11.21 390690
2024-10-01 11.22 11.22 10.40 10.49 491907
2024-10-02 10.50 10.50 10.15 10.30 400860
2024-10-03 10.40 10.40 9.75 9.96 500101
2024-10-04 10.34 10.76 9.95 10.00 570140
2024-10-07 10.00 10.17 9.87 9.93 563609
2024-10-08 10.23 11.11 10.23 10.57 2342482
2024-10-09 10.65 10.68 9.99 10.17 1006540
2024-10-10 10.03 10.67 9.89 10.66 1560671
2024-10-11 10.73 10.78 10.34 10.65 722414
2024-10-14 10.62 10.71 10.44 10.56 431752
2024-10-15 10.61 10.99 10.49 10.55 591024
2024-10-16 10.60 11.53 10.60 11.51 1664547
2024-10-17 11.45 11.53 11.10 11.42 637820
2024-10-18 11.44 12.45 11.27 12.38 1097952
2024-10-21 12.30 12.71 12.06 12.68 649414
2024-10-22 12.60 12.78 12.48 12.75 412817
2024-10-23 12.68 12.83 12.47 12.65 444283
2024-10-24 12.63 12.92 12.32 12.33 684988
2024-10-25 12.37 12.87 12.37 12.62 442102
2024-10-28 12.82 13.16 12.82 13.04 1038357
2024-10-29 12.84 13.09 12.52 12.58 642992
2024-10-30 12.50 13.06 12.25 12.78 527887
2024-10-31 12.85 14.20 12.73 14.05 1357120
2024-11-01 14.29 15.92 14.17 15.10 2448388
2024-11-04 14.20 14.62 14.02 14.42 2067097
2024-11-05 14.51 14.80 14.31 14.59 1162690
2024-11-06 15.55 15.78 14.96 15.56 1515044
2024-11-07 15.41 15.67 15.29 15.36 642603
2024-11-08 15.19 15.54 15.06 15.17 1448821
2024-11-11 15.41 15.52 15.12 15.51 1089102
2024-11-12 15.52 15.71 15.32 15.52 756174
2024-11-13 15.58 15.92 15.28 15.31 854053
2024-11-14 15.60 15.82 15.24 15.43 874262
2024-11-15 15.48 15.58 14.88 14.89 706803
2024-11-18 14.93 14.93 14.45 14.61 771309
2024-11-19 14.31 14.45 13.60 13.62 955853
2024-11-20 13.45 13.98 13.20 13.98 688561
2024-11-21 13.96 14.12 13.81 13.91 410159
2024-11-22 14.58 14.58 13.62 13.73 653182
2024-11-25 14.04 14.43 14.00 14.05 1097475
2024-11-26 14.14 14.34 13.71 13.93 621009
2024-11-27 14.00 14.43 13.95 14.42 767902
2024-11-29 14.59 14.64 14.32 14.39 248281
2024-12-02 14.35 14.35 13.77 13.94 1086099
2024-12-03 13.91 14.15 13.69 13.95 444778
2024-12-04 14.00 14.32 13.87 14.28 649821
2024-12-05 14.51 14.78 14.13 14.58 722394
2024-12-06 14.77 14.82 14.19 14.32 484299
2024-12-09 14.43 14.75 14.30 14.47 683901
2024-12-10 14.60 14.93 14.37 14.70 589075
2024-12-11 14.85 15.80 14.62 15.76 1053235
2024-12-12 15.78 15.91 15.25 15.26 961694
2024-12-13 15.28 15.28 14.56 14.94 1001172
2024-12-16 14.88 15.44 14.70 15.19 546831
2024-12-17 15.04 15.30 14.80 14.90 626817
2024-12-18 14.98 15.40 14.15 14.33 696599
2024-12-19 14.58 14.99 14.27 14.78 681167
2024-12-20 14.58 15.40 14.53 15.00 3916960
2024-12-23 14.84 15.22 14.63 15.07 502677
2024-12-24 15.05 15.32 14.84 15.22 161400
2024-12-26 15.06 15.31 15.00 15.15 368379
2024-12-27 15.02 15.12 14.75 14.94 324879
2024-12-30 14.78 14.91 14.43 14.75 360240
2024-12-31 14.80 15.03 14.56 14.58 515958
2025-01-02 14.75 14.96 14.43 14.53 433455
2025-01-03 14.46 14.51 13.99 14.33 381390
2025-01-06 14.34 15.17 14.34 15.05 723034
2025-01-07 15.23 16.05 15.15 16.01 1006655
2025-01-08 15.53 15.84 15.20 15.66 499532
2025-01-10 15.68 16.43 15.56 16.18 700112
2025-01-13 15.88 16.01 15.04 15.80 788126
2025-01-14 15.98 16.46 15.98 16.00 1256589
2025-01-15 16.24 16.30 15.65 16.01 455441
2025-01-16 16.05 16.16 15.40 15.98 472099
2025-01-17 16.01 16.19 15.81 16.18 494785
2025-01-21 16.47 17.01 16.39 16.63 945234
2025-01-22 17.51 17.51 16.61 16.90 694076
2025-01-23 16.72 17.02 16.51 16.66 835177
2025-01-24 16.51 17.02 16.10 16.76 583215
2025-01-27 16.76 17.37 16.49 16.96 808624
2025-01-28 16.75 16.87 16.30 16.57 1046446
2025-01-29 16.53 17.00 16.48 16.87 524602
2025-01-30 16.62 17.25 16.62 17.00 492814
2025-01-31 16.96 17.36 16.88 16.96 893745
2025-02-03 16.35 16.82 16.10 16.62 773477
2025-02-04 17.60 17.75 15.58 15.97 1354017
2025-02-05 15.99 16.08 15.20 15.82 953491
2025-02-06 16.04 16.44 15.79 16.17 976845
2025-02-07 16.30 16.86 16.17 16.50 532547
2025-02-10 16.84 17.50 16.13 17.30 2675287
2025-02-11 17.30 17.30 16.58 17.07 870006
2025-02-12 16.86 17.50 16.64 17.07 927994
2025-02-13 17.20 17.36 16.49 16.64 894266
2025-02-14 16.57 17.32 16.49 17.28 482513
2025-02-18 17.41 18.14 17.30 18.13 1496036
2025-02-19 17.85 18.06 17.60 17.91 556799
2025-02-20 17.79 18.24 17.57 18.17 936031
2025-02-21 18.34 18.59 16.71 16.73 1166452
2025-02-24 16.93 17.22 16.53 16.93 1209812
2025-02-25 16.87 16.87 16.19 16.75 1036320
2025-02-26 16.83 17.08 16.46 16.48 648813
2025-02-27 16.45 16.63 15.82 15.84 883604
2025-02-28 15.80 16.20 15.72 16.11 879737
2025-03-03 16.10 16.46 15.59 15.68 575380
2025-03-04 15.04 15.61 14.58 15.44 1005662
2025-03-05 15.56 15.82 15.25 15.53 714442
2025-03-06 15.27 15.65 14.85 14.88 478339
2025-03-07 14.75 15.02 14.30 14.69 570637
2025-03-10 14.34 14.34 12.95 13.42 1013791
2025-03-11 13.26 14.15 13.02 13.24 1172913
2025-03-12 13.34 13.34 12.73 12.82 1190780
2025-03-13 12.89 12.93 12.11 12.81 1077260
2025-03-14 12.92 13.28 12.57 13.12 979350
2025-03-17 13.00 13.61 13.00 13.53 552498
2025-03-18 13.50 13.50 12.87 12.89 699916
2025-03-19 12.94 13.36 12.90 13.14 553778
2025-03-20 12.87 13.10 12.85 12.91 372482
2025-03-21 12.65 12.87 12.36 12.81 2274334
2025-03-24 13.17 13.95 13.13 13.88 648136
2025-03-25 14.04 14.04 13.47 13.56 929624
2025-03-26 13.55 14.30 13.34 13.54 415051
2025-03-27 13.50 13.64 13.22 13.37 666849
2025-03-28 13.28 13.50 12.82 12.87 345567
2025-03-31 12.49 12.56 11.91 12.32 1115641
2025-04-01 12.15 12.25 11.22 11.58 1063411
2025-04-02 11.38 12.37 11.38 12.27 712193
2025-04-03 11.31 11.50 10.76 10.90 2382045
2025-04-04 10.09 10.46 9.60 10.22 1121310
2025-04-07 9.78 10.83 9.72 10.33 1286065
2025-04-08 10.78 10.99 9.41 9.58 1324952
2025-04-09 9.74 11.88 9.66 11.65 1563607
2025-04-10 11.02 11.22 10.30 10.39 764658
2025-04-11 10.40 10.56 9.94 10.35 640862
2025-04-14 10.65 10.65 9.66 9.68 915117
2025-04-15 9.69 10.37 9.66 10.12 1218016
2025-04-16 10.16 10.26 9.78 9.87 773527
2025-04-17 9.64 9.75 8.88 8.88 2517844
2025-04-21 8.76 8.80 8.10 8.21 2160724
2025-04-22 8.35 8.60 8.24 8.45 1776832
2025-04-23 9.00 9.33 8.69 8.70 1838476
2025-04-24 8.60 9.53 8.58 9.43 2648083
2025-04-25 9.36 9.51 9.07 9.42 1449492
2025-04-28 9.45 9.84 9.27 9.31 1278293
2025-04-29 9.23 9.94 9.08 9.82 1063842
2025-04-30 9.51 9.88 9.16 9.80 1402629
2025-05-01 9.91 10.15 9.74 9.83 1671314
2025-05-02 10.32 11.16 10.32 10.96 1829490
2025-05-05 10.65 11.58 10.65 11.00 1409417
2025-05-06 10.93 11.54 10.88 11.24 980881
2025-05-07 11.35 11.45 11.12 11.21 1006475
2025-05-08 11.41 12.14 11.31 11.90 754520
2025-05-09 11.98 12.04 11.75 11.85 866314
2025-05-12 12.59 12.90 12.17 12.30 946154
2025-05-13 12.35 12.94 12.35 12.77 887473
2025-05-14 12.66 12.92 12.41 12.50 766802
2025-05-15 12.44 12.54 11.99 12.11 650369
2025-05-16 12.10 12.20 11.91 12.10 760329
2025-05-19 11.97 12.24 11.80 12.05 835180
2025-05-20 12.01 12.19 11.70 11.87 791380
2025-05-21 11.76 11.86 11.11 11.14 1024476
2025-05-22 11.12 11.41 11.06 11.24 657631
2025-05-23 10.90 11.17 10.88 11.03 502165
2025-05-27 11.24 11.82 11.19 11.82 977903
2025-05-28 11.86 11.87 11.58 11.66 693967
2025-05-29 11.96 11.96 11.57 11.61 435971
2025-05-30 11.46 11.65 11.37 11.58 510561
2025-06-02 11.50 11.63 11.26 11.54 810149
2025-06-03 11.53 12.01 11.44 11.90 1129098
2025-06-04 11.85 11.92 11.64 11.70 703262
2025-06-05 11.60 11.77 11.34 11.44 600303
2025-06-06 11.79 11.83 11.44 11.74 827150
2025-06-09 11.91 12.12 11.83 11.88 710130
2025-06-10 12.00 12.13 11.88 12.00 682449
2025-06-11 12.12 12.12 11.39 11.55 708905
2025-06-12 11.27 11.59 11.18 11.46 759023
2025-06-13 11.01 11.94 10.75 10.91 1334713
2025-06-16 11.10 11.46 10.96 11.26 892230
2025-06-17 11.04 11.14 10.73 10.83 978300
2025-06-18 11.02 11.09 10.77 10.82 936606
2025-06-20 10.97 11.06 10.67 10.70 1303550
2025-06-23 10.63 10.96 10.24 10.87 875978
2025-06-24 11.18 11.59 11.11 11.49 1336812
2025-06-25 11.55 11.75 11.27 11.39 705184
2025-06-26 11.47 11.59 11.38 11.56 596135
2025-06-27 11.57 11.91 11.47 11.87 2425419
2025-06-30 11.99 12.00 11.63 11.75 1713539
2025-07-01 11.72 12.57 11.65 12.25 1221179
2025-07-02 12.21 12.50 11.96 12.47 779391
2025-07-03 12.47 12.67 12.43 12.58 539519
2025-07-07 12.50 13.16 12.47 12.57 1456084
2025-07-08 12.69 13.10 12.69 12.77 1657144
2025-07-09 12.75 13.11 12.34 12.54 1284328
2025-07-10 13.00 13.91 12.99 13.47 1084467
2025-07-11 13.30 13.30 12.88 12.93 686436
2025-07-14 12.91 13.10 12.61 13.02 626158
2025-07-15 13.06 13.09 12.64 12.66 886735
2025-07-16 12.87 12.91 12.44 12.77 945715
2025-07-17 12.90 13.30 12.61 12.65 647474
2025-07-18 12.75 12.78 12.19 12.48 604118
2025-07-21 12.61 12.61 12.22 12.38 574446
2025-07-22 12.43 12.67 12.24 12.51 636717
2025-07-23 12.63 12.82 12.47 12.64 731503
2025-07-24 12.40 12.55 11.69 11.80 1068749
2025-07-25 11.85 11.93 11.74 11.83 965582
2025-07-28 11.98 12.14 11.71 12.08 681670
2025-07-29 12.23 12.33 11.79 12.15 1335486
2025-07-30 12.19 12.45 11.87 11.99 1579062
2025-07-31 11.99 12.08 11.50 11.59 1237909
2025-08-01 11.59 11.78 10.19 10.31 2082659
2025-08-04 10.42 10.78 10.31 10.55 1120515
2025-08-05 10.53 10.60 10.14 10.30 1281968
2025-08-06 10.33 10.62 10.21 10.56 852335
2025-08-07 10.58 11.08 10.56 10.88 990481
2025-08-08 10.94 10.95 10.65 10.72 994970
2025-08-11 10.75 10.87 10.49 10.84 966385
2025-08-12 10.99 12.20 10.89 12.09 1316170
2025-08-13 12.20 13.01 11.95 12.98 1472688
2025-08-14 12.63 12.83 12.30 12.55 717471
2025-08-15 12.67 12.73 12.12 12.20 687914
2025-08-18 12.13 12.49 12.04 12.22 699987
2025-08-19 12.24 12.55 12.19 12.20 547041
2025-08-20 12.06 12.15 11.70 11.86 681790
2025-08-21 11.75 11.75 11.50 11.62 576720
2025-08-22 11.78 12.74 11.78 12.63 697335
2025-08-25 12.46 12.60 12.30 12.45 430025
2025-08-26 12.52 12.86 12.51 12.82 554642
2025-08-27 12.66 13.08 12.66 13.07 563737
2025-08-28 13.20 13.33 12.82 13.05 794309
2025-08-29 13.07 13.29 12.91 13.25 663088
2025-09-02 12.88 13.40 12.88 13.38 922148
2025-09-03 13.40 13.88 13.22 13.50 701965
2025-09-04 13.51 13.62 12.90 12.96 1094863
2025-09-05 12.97 13.39 12.75 13.17 982986
2025-09-08 13.27 13.41 12.58 12.83 1437888
2025-09-09 12.89 12.89 12.55 12.67 1079447
2025-09-10 12.60 13.36 12.45 13.11 906757
2025-09-11 13.28 13.78 13.20 13.65 1052213
2025-09-12 13.91 14.22 13.62 13.65 1314420
2025-09-15 13.65 13.71 13.00 13.10 1412806
2025-09-16 13.20 13.30 12.87 13.10 946895
2025-09-17 13.17 13.43 12.61 12.63 905459
2025-09-18 12.82 13.23 12.63 13.20 1188180
2025-09-19 13.20 13.20 12.58 12.62 4141250
2025-09-22 12.76 12.76 12.17 12.35 667804
2025-09-23 12.45 13.08 12.40 12.48 841771
2025-09-24 12.52 12.52 12.22 12.35 602231
2025-09-25 12.19 12.31 11.86 11.87 1182497
2025-09-26 11.91 12.06 11.76 11.78 858404
2025-09-29 12.01 12.09 11.70 11.97 1028757
2025-09-30 11.96 12.06 11.72 11.81 1183029
2025-10-01 11.80 11.90 11.42 11.77 818878
2025-10-02 11.73 11.89 11.40 11.84 808196
2025-10-03 11.86 12.11 11.66 11.90 889492
2025-10-06 11.99 11.99 11.50 11.56 903359
2025-10-07 11.57 11.63 11.17 11.33 1007151
2025-10-08 11.39 11.78 11.24 11.48 718470
2025-10-09 11.94 12.14 11.07 11.19 925974
2025-10-10 11.26 11.63 10.71 10.77 1185090
2025-10-13 10.97 11.21 10.87 11.12 712687
2025-10-14 10.90 11.85 10.86 11.60 747055
2025-10-15 11.63 11.76 11.48 11.71 804532
2025-10-16 11.68 11.74 11.07 11.47 751211
2025-10-17 11.35 11.60 11.03 11.31 660691
2025-10-20 11.45 12.09 11.44 11.83 891276
2025-10-21 11.74 12.09 11.70 12.01 888985
2025-10-22 12.01 12.13 11.69 11.78 709109
2025-10-23 11.87 11.96 11.27 11.38 601001
2025-10-24 11.53 11.63 11.41 11.51 513015
2025-10-27 11.52 11.76 11.41 11.51 656600
2025-10-28 11.40 11.45 10.85 10.93 817741
2025-10-29 10.94 11.00 10.25 10.61 2024911
2025-10-30 10.78 11.28 10.48 11.27 1575178
2025-10-31 11.22 12.32 11.13 12.28 1443806
2025-11-03 12.77 12.85 12.24 12.46 1310637
2025-11-04 12.29 12.29 11.86 11.93 845260
2025-11-05 12.00 12.76 11.98 12.59 1129343
2025-11-06 12.48 12.73 12.12 12.39 645575
2025-11-07 12.28 12.79 11.96 12.51 943709
2025-11-10 12.97 12.97 12.15 12.31 612936
2025-11-11 12.30 12.49 11.99 12.26 664909
2025-11-12 12.35 12.78 12.35 12.71 646621
2025-11-13 12.57 12.83 12.37 12.61 787623
2025-11-14 12.38 12.61 12.22 12.38 526827
2025-11-17 12.36 12.41 11.71 11.76 907343
2025-11-18 11.65 12.00 11.64 11.96 555640
2025-11-19 12.05 12.08 11.30 11.37 836470
2025-11-20 11.52 11.87 11.24 11.33 770166
2025-11-21 11.41 12.32 11.41 12.05 783192
2025-11-24 12.10 12.69 12.00 12.67 918524
2025-11-25 12.71 13.64 12.70 13.21 1245148
2025-11-26 13.17 13.90 13.17 13.61 967705
2025-11-28 13.61 13.87 13.19 13.70 363851
2025-12-01 13.41 13.92 13.18 13.62 615751
2025-12-02 13.69 14.08 13.43 13.78 965979
2025-12-03 13.79 14.41 13.55 14.14 923531
2025-12-04 13.86 14.10 13.71 13.76 801568
2025-12-05 13.77 14.40 13.57 14.32 658389
2025-12-08 14.36 14.43 13.96 14.18 575893
2025-12-09 14.11 14.38 14.06 14.30 617828
2025-12-10 14.30 15.00 14.25 14.88 998837
2025-12-11 14.93 15.13 14.68 14.87 740805
2025-12-12 15.14 15.39 14.81 14.83 1067127
2025-12-15 15.00 15.10 14.71 14.86 769814
2025-12-16 14.91 15.31 14.72 14.89 951662
2025-12-17 14.89 15.25 14.61 14.67 505047
2025-12-18 14.82 15.04 14.72 14.75 541556
2025-12-19 14.66 14.98 14.52 14.60 1813898
2025-12-22 14.63 15.04 14.63 14.95 725489
2025-12-23 14.94 15.10 14.46 14.49 512731
2025-12-24 14.47 14.64 14.37 14.54 272960
2025-12-26 14.48 14.65 14.33 14.58 381641
2025-12-29 14.53 14.65 14.16 14.37 444786
2025-12-30 14.37 14.59 14.24 14.39 751915
2025-12-31 14.40 14.58 14.25 14.39 957677
2026-01-02 14.52 14.71 14.19 14.49 506542
2026-01-05 14.43 15.19 14.33 15.08 690577
2026-01-06 15.03 15.47 14.82 15.37 1023376
2026-01-07 15.46 15.86 15.22 15.33 821527
2026-01-08 15.33 15.51 15.18 15.35 613651
2026-01-09 16.00 16.30 15.23 15.77 1057367
2026-01-12 17.53 17.92 17.07 17.44 10559246
2026-01-13 17.10 17.66 16.87 17.06 4266463
2026-01-14 17.10 17.41 16.81 17.18 2927752
2026-01-15 17.22 17.75 17.14 17.56 3084001
2026-01-16 17.48 17.81 17.20 17.72 1382683
2026-01-20 17.47 17.99 17.25 17.48 2237035
2026-01-21 17.84 17.94 17.57 17.81 2877575
2026-01-22 17.99 18.28 17.67 17.75 2230356
2026-01-23 17.45 17.72 17.36 17.50 1081966
2026-01-26 17.35 17.59 17.06 17.12 1783319
2026-01-27 17.16 17.25 16.93 16.99 1118298
2026-01-28 17.21 17.48 17.08 17.19 1273326
2026-01-29 17.37 17.98 17.24 17.97 1443893
2026-01-30 17.69 18.09 17.31 17.54 918821
2026-02-02 17.74 18.39 17.74 18.04 1936356
2026-02-03 17.87 18.78 17.87 18.19 2280350
2026-02-04 18.44 19.41 18.35 19.34 1585149
2026-02-05 19.34 19.97 18.98 19.40 2130630
2026-02-06 19.14 22.12 18.97 21.84 2098220
2026-02-09 21.86 22.29 21.61 21.64 1006080
2026-02-10 21.37 21.82 21.32 21.69 1341525
2026-02-11 21.75 22.04 20.42 20.88 908613
2026-02-12 21.10 21.37 20.07 20.84 736788
2026-02-13 20.85 21.45 20.49 21.19 560314
2026-02-17 21.19 21.80 21.12 21.70 671343
2026-02-18 21.44 21.89 20.72 20.97 1435119
2026-02-19 20.79 21.11 19.81 19.98 915124
2026-02-20 20.02 20.55 19.65 20.48 658711

Explore More About SNCY

Coins representing dividend payouts and trends

SNCY Dividend History

Discover Sun Country Airlines's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SNCY Stock Split History

Discover Sun Country Airlines's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SNCY Historical Prices

Explore Sun Country Airlines's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.