SNDR Historical Prices

Summary

Key Stock Metrics

20.50

(April 17, 2024)

52-Week Low

33.90

(November 29, 2024)

52-Week High

33.90

(November 29, 2024)

All-Time High

23.89

(March 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-04-06	19.50	19.74	18.57	19.00	16878972
2017-04-07	18.95	19.05	18.60	19.00	2285496
2017-04-10	19.19	19.49	19.15	19.31	4783249
2017-04-11	19.36	19.38	18.41	18.69	1709800
2017-04-12	18.59	19.02	18.58	18.96	3616222
2017-04-13	18.88	19.00	18.62	18.98	942589
2017-04-17	18.94	19.24	18.80	19.00	592220
2017-04-18	18.99	19.01	18.47	18.87	953151
2017-04-19	19.00	19.04	18.83	18.85	1059020
2017-04-20	18.67	18.94	18.62	18.66	1187594
2017-04-21	18.53	18.87	18.46	18.80	1415562
2017-04-24	18.80	19.50	18.65	19.29	1844806
2017-04-25	19.39	19.49	19.11	19.18	621991
2017-04-26	19.27	19.34	18.87	19.04	567559
2017-04-27	18.99	19.13	18.67	19.03	473649
2017-04-28	18.93	19.05	18.88	18.98	398042
2017-05-01	19.39	20.10	19.03	19.09	2204503
2017-05-02	19.59	19.60	19.15	19.17	1389050
2017-05-03	19.39	19.52	18.79	19.01	478762
2017-05-04	19.11	19.15	18.99	18.99	494403
2017-05-05	19.06	19.24	19.00	19.00	2018252
2017-05-08	19.01	19.05	18.76	18.82	522145
2017-05-09	18.93	18.93	18.30	18.57	597814
2017-05-10	18.51	18.78	18.24	18.40	839378
2017-05-11	19.00	19.09	18.56	19.03	1446426
2017-05-12	19.09	19.09	18.40	18.59	522766
2017-05-15	18.62	19.40	18.52	18.62	947223
2017-05-16	18.71	18.91	18.50	18.78	623940
2017-05-17	18.70	18.70	17.69	18.54	1288330
2017-05-18	18.58	19.07	18.20	18.83	483786
2017-05-19	18.86	19.06	18.52	18.62	559283
2017-05-22	18.56	18.70	18.35	18.55	531307
2017-05-23	18.71	19.08	18.60	19.08	1008047
2017-05-24	18.98	19.73	18.71	19.63	939509
2017-05-25	19.56	20.22	19.56	20.12	1116816
2017-05-26	20.07	20.15	19.49	19.61	723990
2017-05-30	19.53	20.03	19.36	19.85	793973
2017-05-31	19.78	19.97	19.32	19.86	528504
2017-06-01	19.92	20.01	19.53	20.01	696582
2017-06-02	20.09	20.33	19.94	19.96	451642
2017-06-05	20.08	20.12	19.58	20.06	575298
2017-06-06	19.93	20.30	19.89	19.92	480395
2017-06-07	20.04	20.43	19.92	20.43	608607
2017-06-08	20.50	21.05	20.21	21.03	687407
2017-06-09	21.00	21.37	20.92	21.37	1355684
2017-06-12	21.23	22.13	21.11	21.68	786746
2017-06-13	21.83	21.96	21.52	21.82	632534
2017-06-14	21.84	22.00	21.19	21.51	527100
2017-06-15	21.47	21.54	21.11	21.23	492944
2017-06-16	21.23	21.48	20.90	21.17	2184805
2017-06-19	21.16	21.57	20.96	21.36	723787
2017-06-20	21.30	21.37	20.75	21.13	740342
2017-06-21	21.26	21.34	20.76	20.96	469147
2017-06-22	20.96	21.31	20.76	20.86	758164
2017-06-23	20.84	21.22	20.52	21.00	3572200
2017-06-26	21.04	21.38	20.90	20.96	434492
2017-06-27	21.02	21.36	20.92	21.06	477694
2017-06-28	21.21	21.85	21.09	21.66	518480
2017-06-29	21.64	22.15	21.46	22.12	547229
2017-06-30	22.19	22.55	21.96	22.37	439362
2017-07-03	22.37	23.12	22.07	23.04	473768
2017-07-05	22.99	23.08	22.41	22.58	675322
2017-07-06	22.45	22.48	22.00	22.04	388453
2017-07-07	22.05	22.47	22.00	22.24	273561
2017-07-10	22.32	22.32	21.50	21.56	774480
2017-07-11	21.66	21.92	21.08	21.24	594578
2017-07-12	21.30	21.71	21.30	21.55	499725
2017-07-13	21.46	21.64	21.11	21.19	579556
2017-07-14	21.25	21.73	21.25	21.42	469290
2017-07-17	21.42	21.86	20.72	20.92	767040
2017-07-18	20.82	21.24	20.59	20.62	442526
2017-07-19	20.70	21.03	20.40	20.52	492280
2017-07-20	20.54	20.60	20.20	20.46	322187
2017-07-21	20.58	21.18	20.34	20.95	415677
2017-07-24	20.91	21.33	20.70	21.25	457551
2017-07-25	21.51	22.15	21.43	21.89	510706
2017-07-26	21.93	22.04	21.55	21.93	666325
2017-07-27	22.00	22.06	21.06	21.14	324199
2017-07-28	21.02	21.78	21.01	21.65	273266
2017-07-31	21.64	21.83	21.31	21.62	347347
2017-08-01	21.34	21.41	20.47	21.20	1108905
2017-08-02	21.02	21.42	20.79	21.32	1016778
2017-08-03	21.29	21.80	21.06	21.76	642399
2017-08-04	21.75	21.87	21.31	21.34	250800
2017-08-07	21.35	21.54	21.08	21.40	312358
2017-08-08	21.51	21.68	21.14	21.20	294435
2017-08-09	21.10	21.24	20.83	21.09	337175
2017-08-10	20.98	21.18	20.58	20.62	322982
2017-08-11	20.34	21.07	20.18	20.92	374278
2017-08-14	21.13	21.50	21.13	21.38	287740
2017-08-15	21.46	21.71	21.43	21.50	386316
2017-08-16	21.56	21.95	21.19	21.30	415075
2017-08-17	21.22	21.42	20.89	21.16	474004
2017-08-18	21.03	21.42	20.91	21.36	419141
2017-08-21	21.39	21.49	21.16	21.21	259882
2017-08-22	21.17	22.10	21.17	21.99	588548
2017-08-23	21.76	21.94	21.47	21.68	307273
2017-08-24	21.75	21.81	21.17	21.43	291676
2017-08-25	21.45	21.84	21.40	21.64	186443
2017-08-28	21.88	22.73	21.87	22.47	862179
2017-08-29	22.40	23.10	22.15	23.00	510703
2017-08-30	23.03	23.30	22.61	22.62	346296
2017-08-31	22.75	22.75	22.24	22.25	401554
2017-09-01	22.45	23.12	22.33	22.88	313519
2017-09-05	22.89	23.09	22.72	22.80	163176
2017-09-06	23.00	23.06	22.67	22.71	175284
2017-09-07	22.81	22.81	22.51	22.74	122963
2017-09-08	22.70	23.27	22.52	23.21	197586
2017-09-11	23.29	23.61	23.11	23.19	218544
2017-09-12	23.20	23.88	23.03	23.38	250416
2017-09-13	23.39	23.39	22.79	22.85	261545
2017-09-14	23.01	23.23	22.75	23.11	416731
2017-09-15	23.17	23.52	23.00	23.43	660398
2017-09-18	23.52	24.12	23.37	23.91	314535
2017-09-19	24.01	24.14	23.61	23.62	465735
2017-09-20	23.58	24.59	23.56	24.35	325327
2017-09-21	24.35	24.82	24.10	24.79	383645
2017-09-22	24.79	26.85	24.34	24.38	369688
2017-09-25	24.36	24.40	23.96	23.97	186307
2017-09-26	24.01	24.74	23.77	24.47	437031
2017-09-27	24.59	24.98	24.52	24.78	229866
2017-09-28	24.84	24.96	24.58	24.59	227608
2017-09-29	24.80	25.65	24.72	25.30	767861
2017-10-02	25.25	25.29	24.72	24.94	396837
2017-10-03	25.16	25.34	24.87	25.11	612264
2017-10-04	25.12	25.12	24.75	24.79	466327
2017-10-05	24.84	24.94	24.58	24.80	309440
2017-10-06	24.85	25.05	24.70	24.77	233427
2017-10-09	24.80	25.07	24.30	24.49	6040767
2017-10-10	24.63	24.77	24.16	24.40	418991
2017-10-11	24.34	24.56	24.32	24.40	280686
2017-10-12	24.37	24.96	24.34	24.82	726233
2017-10-13	24.94	24.95	24.08	24.30	458463
2017-10-16	24.40	24.46	23.31	23.77	716216
2017-10-17	24.09	24.81	23.84	24.53	1063373
2017-10-18	24.72	24.92	24.44	24.69	614032
2017-10-19	24.64	24.90	24.38	24.87	370609
2017-10-20	25.20	25.73	25.20	25.72	520887
2017-10-23	25.90	25.90	25.55	25.70	189344
2017-10-24	27.60	28.32	25.72	26.41	1356869
2017-10-25	26.49	26.72	26.15	26.37	854354
2017-10-26	26.59	27.84	26.39	27.22	983250
2017-10-27	27.28	27.89	26.48	26.83	462101
2017-10-30	26.77	26.77	25.79	26.00	414495
2017-10-31	26.07	26.38	25.96	26.19	262904
2017-11-01	26.38	26.50	25.74	25.97	205918
2017-11-02	25.97	26.34	25.71	25.78	527946
2017-11-03	25.78	25.92	25.46	25.49	429258
2017-11-06	25.44	25.95	25.23	25.50	1223075
2017-11-07	25.00	25.25	23.32	24.80	1440189
2017-11-08	25.84	25.84	24.50	25.01	973533
2017-11-09	24.65	25.35	23.79	25.07	2810904
2017-11-10	25.13	25.40	24.77	24.82	497859
2017-11-13	24.62	24.66	23.96	24.57	640790
2017-11-14	24.44	24.74	24.31	24.62	410072
2017-11-15	24.50	24.69	23.95	24.01	351963
2017-11-16	24.24	24.71	24.15	24.53	663853
2017-11-17	24.39	24.39	23.86	23.99	435541
2017-11-20	24.07	24.47	23.98	24.41	283835
2017-11-21	24.56	24.93	24.38	24.69	361518
2017-11-22	24.72	24.99	24.72	24.87	200641
2017-11-24	24.97	26.07	24.80	24.88	366682
2017-11-27	24.81	25.17	24.71	24.94	406381
2017-11-28	25.02	25.70	25.02	25.54	555092
2017-11-29	25.62	26.11	25.25	25.88	555639
2017-11-30	26.05	26.49	25.80	26.23	705373
2017-12-01	26.31	26.66	25.66	26.55	473593
2017-12-04	27.02	27.83	26.67	26.76	808365
2017-12-05	26.72	27.00	26.41	26.43	597915
2017-12-06	26.35	26.85	26.35	27.17	371941
2017-12-07	26.58	27.46	26.58	27.17	631268
2017-12-08	27.36	27.36	26.77	27.02	322075
2017-12-11	27.02	27.14	26.57	26.61	296550
2017-12-12	26.60	27.03	26.56	26.67	364583
2017-12-13	26.79	27.58	26.79	27.36	501270
2017-12-14	27.50	27.59	26.72	26.85	414545
2017-12-15	26.96	27.50	26.90	27.42	1477046
2017-12-18	27.57	28.04	27.24	27.55	533684
2017-12-19	27.68	27.87	27.50	27.86	422077
2017-12-20	28.00	28.87	27.93	28.22	2051006
2017-12-21	28.41	28.53	27.41	27.89	1607701
2017-12-22	28.04	28.78	27.72	28.44	1135950
2017-12-26	28.47	28.82	28.06	28.50	1942342
2017-12-27	28.58	29.36	28.41	28.96	916677
2017-12-28	28.85	28.85	28.35	28.54	431152
2017-12-29	28.75	28.93	28.42	28.56	525212
2018-01-02	28.80	28.98	28.06	28.75	773761
2018-01-03	28.69	28.69	27.99	28.31	656287
2018-01-04	27.87	28.56	27.30	27.84	1353076
2018-01-05	28.07	28.46	27.37	27.70	904238
2018-01-08	27.72	28.34	27.65	28.27	1383639
2018-01-09	28.38	28.50	28.06	28.32	793505
2018-01-10	28.29	28.85	28.21	28.37	557140
2018-01-11	28.56	29.28	28.48	29.08	760186
2018-01-12	29.08	29.10	28.67	28.98	476770
2018-01-16	29.18	29.18	27.69	27.97	743722
2018-01-17	28.14	28.33	27.70	28.05	530825
2018-01-18	28.11	28.62	28.05	28.42	449293
2018-01-19	28.54	29.22	28.42	29.21	601476
2018-01-22	29.20	29.77	29.14	29.76	396817
2018-01-23	29.83	29.92	29.49	29.52	290957
2018-01-24	29.52	29.67	29.00	29.10	451016
2018-01-25	29.09	29.25	28.64	28.90	202628
2018-01-26	28.97	29.36	28.86	29.24	294335
2018-01-29	29.07	29.56	29.07	29.28	345895
2018-01-30	28.92	29.07	28.18	28.39	392910
2018-01-31	28.79	29.35	28.61	29.28	621369
2018-02-01	29.06	30.00	28.89	29.99	1124494
2018-02-02	29.00	29.72	28.26	29.08	1180576
2018-02-05	28.65	28.72	26.96	27.15	3857128
2018-02-06	26.72	27.57	26.55	27.14	940708
2018-02-07	27.06	28.41	27.06	27.96	1557323
2018-02-08	27.92	28.11	26.77	26.78	1098651
2018-02-09	26.98	27.01	25.69	26.66	942142
2018-02-12	26.88	27.00	26.04	26.44	605532
2018-02-13	26.38	27.48	26.08	27.40	776160
2018-02-14	27.07	27.35	26.74	26.88	490603
2018-02-15	27.19	27.19	26.02	26.81	594843
2018-02-16	26.66	27.28	26.65	26.81	388156
2018-02-20	26.53	26.70	26.27	26.42	408912
2018-02-21	26.44	27.06	26.23	26.64	354530
2018-02-22	26.83	27.19	26.83	26.98	295675
2018-02-23	27.20	27.40	26.78	26.96	277080
2018-02-26	27.17	27.41	26.84	27.33	316922
2018-02-27	27.45	27.62	26.59	26.60	398878
2018-02-28	26.61	26.65	25.83	25.86	631286
2018-03-01	25.97	26.50	25.39	25.96	565721
2018-03-02	25.76	26.11	25.53	25.83	625617
2018-03-05	25.69	25.79	25.22	25.61	818633
2018-03-06	25.70	26.29	25.62	26.22	573122
2018-03-07	26.02	26.92	25.80	26.84	794778
2018-03-08	26.94	27.29	26.67	26.98	721764
2018-03-09	27.24	27.88	27.13	27.48	474366
2018-03-12	27.49	27.93	26.99	27.03	317268
2018-03-13	27.26	27.75	27.11	27.12	339463
2018-03-14	27.18	27.50	26.77	26.81	340768
2018-03-15	27.04	27.26	26.69	27.09	459699
2018-03-16	27.14	27.59	27.00	27.42	565486
2018-03-19	27.38	27.61	27.08	27.27	332069
2018-03-20	27.24	27.42	27.12	27.38	495427
2018-03-21	27.27	27.82	27.06	27.36	514908
2018-03-22	27.07	27.40	26.63	26.96	512004
2018-03-23	26.95	27.12	26.54	26.60	617826
2018-03-26	27.00	27.00	25.57	26.01	710121
2018-03-27	26.17	26.17	25.02	25.39	571782
2018-03-28	25.40	25.97	24.88	25.81	815411
2018-03-29	25.99	26.50	25.46	26.06	920010
2018-04-02	26.19	26.53	25.02	25.37	1015179
2018-04-03	25.80	26.35	25.68	26.04	843762
2018-04-04	25.65	25.89	25.36	25.81	417096
2018-04-05	25.86	26.00	25.18	25.84	603251
2018-04-06	25.83	25.83	24.66	24.90	1120645
2018-04-09	25.05	25.46	24.70	25.10	798056
2018-04-10	25.50	25.88	25.25	25.70	698681
2018-04-11	25.45	25.90	25.42	25.58	336571
2018-04-12	25.75	26.00	25.53	25.74	265716
2018-04-13	25.78	26.09	25.73	25.85	558858
2018-04-16	26.19	27.23	25.88	27.06	888549
2018-04-17	27.25	27.47	26.79	27.24	523419
2018-04-18	27.37	27.88	27.15	27.80	626956
2018-04-19	27.61	27.91	27.38	27.57	453045
2018-04-20	27.47	27.84	27.00	27.11	824285
2018-04-23	27.10	27.44	26.58	26.89	782697
2018-04-24	26.91	27.43	26.01	26.18	549211
2018-04-25	26.14	26.65	25.80	26.60	1194231
2018-04-26	26.75	27.42	25.55	26.11	1639767
2018-04-27	26.40	26.75	25.94	26.37	1027608
2018-04-30	26.76	27.79	26.51	26.68	978160
2018-05-01	26.73	26.84	26.02	26.53	729828
2018-05-02	26.55	27.18	26.35	26.82	660476
2018-05-03	26.82	26.86	26.20	26.66	607375
2018-05-04	26.63	27.17	26.35	26.94	410202
2018-05-07	27.00	27.50	26.93	27.26	546250
2018-05-08	27.17	27.93	27.08	27.87	576063
2018-05-09	27.99	28.73	27.87	28.21	952697
2018-05-10	28.33	28.46	28.07	28.30	684410
2018-05-11	28.42	28.94	28.33	28.65	443706
2018-05-14	28.71	28.84	27.85	28.23	607108
2018-05-15	27.96	28.20	27.47	27.54	632736
2018-05-16	27.55	28.30	27.55	28.05	706658
2018-05-17	28.13	29.54	28.05	28.52	1219513
2018-05-18	28.60	29.58	28.42	29.40	1232266
2018-05-21	29.73	30.32	29.50	29.65	1233669
2018-05-22	29.67	30.11	28.99	29.01	835012
2018-05-23	28.80	29.04	28.20	28.55	958360
2018-05-24	28.60	29.32	28.42	29.21	710215
2018-05-25	29.18	29.61	29.02	29.33	346391
2018-05-29	29.13	29.49	28.99	29.27	503287
2018-05-30	29.41	30.35	29.35	30.24	774200
2018-05-31	30.30	30.30	29.22	29.48	597973
2018-06-01	29.74	30.05	29.65	29.80	425070
2018-06-04	29.97	30.52	29.01	29.27	701163
2018-06-05	29.30	29.87	28.56	28.82	645612
2018-06-06	29.02	29.42	27.86	28.34	784642
2018-06-07	28.34	28.55	27.82	28.49	498167
2018-06-08	28.50	29.25	28.40	29.21	767194
2018-06-11	29.18	29.87	29.15	29.69	655799
2018-06-12	29.64	29.94	29.16	29.80	504778
2018-06-13	29.87	30.31	29.62	29.59	1097763
2018-06-14	29.57	29.65	28.55	28.69	1063299
2018-06-15	28.66	29.20	28.36	28.81	970013
2018-06-18	28.65	29.24	28.26	29.15	636692
2018-06-19	28.93	28.93	27.99	28.74	707830
2018-06-20	29.02	29.32	28.52	29.21	679626
2018-06-21	29.16	29.16	28.60	28.88	781059
2018-06-22	29.10	29.53	28.38	28.52	4538441
2018-06-25	28.48	28.48	27.45	27.74	1245341
2018-06-26	27.75	27.94	27.39	27.73	838827
2018-06-27	27.68	27.94	26.87	26.94	1473670
2018-06-28	26.80	27.15	26.30	27.12	1031651
2018-06-29	27.85	28.10	27.28	27.51	1166443
2018-07-02	27.24	27.62	27.08	27.51	693451
2018-07-03	27.76	27.76	26.91	27.08	559231
2018-07-05	27.23	27.55	27.09	27.44	3373912
2018-07-06	27.58	27.90	27.36	27.65	470900
2018-07-09	27.75	28.29	27.62	28.27	593838
2018-07-10	28.29	28.47	27.89	28.13	447574
2018-07-11	27.97	28.03	27.25	27.44	652167
2018-07-12	27.64	27.77	27.20	27.57	635024
2018-07-13	27.60	27.88	27.41	27.49	474163
2018-07-16	27.78	27.85	25.92	26.13	1018435
2018-07-17	26.05	26.50	25.87	26.34	1126645
2018-07-18	26.48	27.02	26.20	26.87	729150
2018-07-19	26.74	27.23	26.43	27.16	394109
2018-07-20	27.18	27.43	27.07	27.19	800031
2018-07-23	27.17	27.58	27.03	27.37	535178
2018-07-24	27.58	27.74	25.93	26.09	1249086
2018-07-25	26.09	26.53	25.70	26.53	614927
2018-07-26	26.00	26.59	25.75	26.26	912966
2018-07-27	26.24	26.53	25.75	26.02	599115
2018-07-30	26.02	26.37	25.78	25.85	532743
2018-07-31	25.88	26.36	25.81	26.14	785829
2018-08-01	26.02	26.43	25.51	26.11	1448896
2018-08-02	26.58	28.30	26.32	28.10	1610194
2018-08-03	28.46	28.46	27.16	27.25	985923
2018-08-06	27.22	27.50	26.70	27.34	635423
2018-08-07	27.41	27.52	27.14	27.40	349987
2018-08-08	27.21	27.41	27.12	27.33	256929
2018-08-09	26.00	27.24	25.67	26.91	548299
2018-08-10	26.80	26.93	26.51	26.74	485182
2018-08-13	26.97	26.97	26.43	26.52	777720
2018-08-14	26.64	26.87	26.43	26.75	473650
2018-08-15	26.62	26.67	26.02	26.31	554176
2018-08-16	26.59	26.87	26.34	26.61	602344
2018-08-17	26.61	27.20	26.36	26.73	429337
2018-08-20	26.73	27.10	26.70	26.90	364279
2018-08-21	26.93	27.28	26.82	26.94	421215
2018-08-22	26.88	27.03	26.69	26.78	280970
2018-08-23	26.71	26.87	26.31	26.39	291744
2018-08-24	26.49	26.74	26.41	26.49	339273
2018-08-27	26.57	27.09	26.57	26.93	430836
2018-08-28	27.10	27.16	26.77	26.79	440887
2018-08-29	26.93	27.39	26.65	27.25	354780
2018-08-30	27.18	27.23	26.86	26.93	403504
2018-08-31	26.84	27.09	26.79	27.05	247481
2018-09-04	27.02	27.15	26.52	26.66	463531
2018-09-05	26.61	27.14	26.48	26.95	299414
2018-09-06	27.03	27.11	26.63	26.65	601089
2018-09-07	26.61	26.91	26.47	26.59	543661
2018-09-10	26.56	27.90	26.56	27.70	1022280
2018-09-11	27.61	27.76	27.10	27.13	415303
2018-09-12	27.15	27.35	26.91	27.24	523405
2018-09-13	27.38	27.38	26.84	26.92	187349
2018-09-14	26.91	27.22	26.62	26.82	372336
2018-09-17	26.84	26.88	25.95	26.12	970774
2018-09-18	26.17	26.35	25.76	26.28	765580
2018-09-19	26.37	26.55	25.89	26.07	585142
2018-09-20	26.15	26.54	26.13	26.25	508483
2018-09-21	26.28	26.34	25.52	25.56	614963
2018-09-24	25.52	25.71	25.21	25.68	527689
2018-09-25	25.70	25.81	25.36	25.53	333281
2018-09-26	25.57	26.10	25.42	25.70	441751
2018-09-27	25.78	25.83	24.92	24.97	532783
2018-09-28	24.86	25.16	24.74	24.98	561304
2018-10-01	25.18	25.40	25.09	25.22	511558
2018-10-02	25.21	25.29	24.59	24.70	500133
2018-10-03	24.76	25.05	24.67	24.87	1083857
2018-10-04	24.88	25.03	24.49	24.59	561245
2018-10-05	23.91	24.06	23.28	23.65	1007941
2018-10-08	23.66	23.97	23.27	23.55	645072
2018-10-09	23.58	24.04	23.45	23.89	842121
2018-10-10	23.80	23.84	22.88	22.88	517926
2018-10-11	22.82	23.18	21.98	22.00	1149070
2018-10-12	22.40	22.41	21.54	21.61	1563114
2018-10-15	21.61	22.32	21.61	21.98	937767
2018-10-16	22.34	22.35	21.96	22.32	898360
2018-10-17	22.41	22.47	21.92	22.11	1354545
2018-10-18	22.07	22.07	21.22	21.29	780181
2018-10-19	21.45	21.71	21.00	21.35	1377547
2018-10-22	21.22	21.65	21.09	21.52	1640248
2018-10-23	21.17	21.35	20.85	21.06	900923
2018-10-24	21.20	21.58	20.41	20.45	1837004
2018-10-25	20.71	21.06	20.29	20.75	1646334
2018-10-26	20.21	21.06	20.14	20.82	833256
2018-10-29	21.19	21.47	20.52	20.78	584352
2018-10-30	20.92	21.71	20.92	21.46	1379858
2018-10-31	21.65	22.16	21.39	21.87	1708020
2018-11-01	22.08	23.04	21.69	22.86	1614137
2018-11-02	22.78	23.13	21.65	21.88	1002024
2018-11-05	21.91	22.63	21.49	22.52	1357592
2018-11-06	22.48	22.65	21.89	22.51	1187471
2018-11-07	22.89	23.30	22.55	23.28	982085
2018-11-08	23.24	23.40	22.94	23.13	1047262
2018-11-09	23.00	23.07	22.70	22.99	1113136
2018-11-12	22.99	23.08	22.47	22.49	597548
2018-11-13	22.53	22.82	22.17	22.30	676531
2018-11-14	22.44	22.71	22.12	22.38	736086
2018-11-15	22.19	22.62	21.95	22.54	477786
2018-11-16	22.35	22.85	22.22	22.49	581093
2018-11-19	22.34	22.56	22.22	22.34	785587
2018-11-20	22.02	22.11	21.36	21.47	495175
2018-11-21	21.61	22.08	21.52	21.84	366029
2018-11-23	21.62	22.08	21.62	21.98	169470
2018-11-26	22.13	22.44	22.00	22.18	472959
2018-11-27	22.06	22.18	21.41	21.47	526074
2018-11-28	21.58	22.33	21.40	22.33	806881
2018-11-29	22.29	22.40	21.94	21.96	395148
2018-11-30	21.90	22.63	21.90	22.33	461803
2018-12-03	22.72	22.82	22.26	22.27	495520
2018-12-04	22.16	22.24	20.01	20.16	848910
2018-12-06	19.77	20.41	19.68	20.39	662372
2018-12-07	20.44	20.52	19.84	19.89	630638
2018-12-10	19.77	20.01	19.41	19.98	806972
2018-12-11	20.31	20.57	19.97	20.22	723758
2018-12-12	20.57	20.59	20.21	20.18	568083
2018-12-13	20.27	20.42	19.62	19.85	913300
2018-12-14	19.51	19.78	19.05	19.12	1445826
2018-12-17	19.05	19.24	18.78	19.11	1075208
2018-12-18	18.99	19.38	18.76	18.99	989543
2018-12-19	18.86	19.36	18.56	18.62	1213556
2018-12-20	18.48	18.93	18.22	18.33	621782
2018-12-21	18.39	18.58	17.85	17.95	1693526
2018-12-24	17.72	18.15	17.56	17.95	267787
2018-12-26	18.01	18.46	17.94	18.25	1065754
2018-12-27	17.97	18.59	17.97	18.58	550514
2018-12-28	18.56	18.91	18.38	18.44	448261
2018-12-31	18.46	18.73	18.35	18.67	593561
2019-01-02	18.36	19.20	18.24	18.99	920660
2019-01-03	18.86	19.01	18.56	18.56	345535
2019-01-04	19.23	19.26	18.84	19.09	874546
2019-01-07	19.09	19.63	18.91	19.44	1206173
2019-01-08	19.74	20.32	19.66	20.21	661024
2019-01-09	20.30	20.79	20.12	20.60	814497
2019-01-10	20.48	20.48	20.13	20.32	535638
2019-01-11	20.41	20.65	20.12	20.28	559838
2019-01-14	20.21	20.62	20.20	20.33	821012
2019-01-15	20.33	20.49	19.77	19.85	746532
2019-01-16	19.88	20.30	19.88	20.00	707595
2019-01-17	20.20	20.90	20.18	20.77	501498
2019-01-18	20.97	21.51	20.93	21.40	519753
2019-01-22	21.24	21.30	20.78	20.83	673864
2019-01-23	20.94	21.17	20.37	20.58	363752
2019-01-24	20.65	20.94	20.53	20.60	383513
2019-01-25	20.84	21.19	20.72	21.06	251117
2019-01-28	20.92	21.21	20.81	21.09	278202
2019-01-29	21.04	21.53	21.01	21.51	635177
2019-01-30	21.72	21.75	21.18	21.71	437554
2019-01-31	22.07	22.07	20.25	21.24	1391673
2019-02-01	21.48	22.03	21.01	21.79	674220
2019-02-04	22.52	22.52	21.84	22.29	536980
2019-02-05	22.29	22.75	22.20	22.66	963172
2019-02-06	22.64	22.75	22.16	22.23	460143
2019-02-07	22.15	22.37	21.76	22.11	548416
2019-02-08	21.92	22.15	21.45	21.74	367607
2019-02-11	21.88	22.24	21.75	22.22	522458
2019-02-12	22.43	22.71	22.30	22.50	390581
2019-02-13	22.53	22.93	22.35	22.84	349855
2019-02-14	22.73	23.40	22.64	23.26	692252
2019-02-15	23.41	23.43	22.68	22.96	483618
2019-02-19	22.83	23.87	22.83	23.60	635061
2019-02-20	23.74	23.76	23.49	23.63	362942
2019-02-21	23.66	23.87	23.30	23.31	564594
2019-02-22	23.26	23.45	22.69	22.98	591503
2019-02-25	23.04	23.43	22.95	23.05	522284
2019-02-26	22.95	23.03	22.62	22.72	1151444
2019-02-27	22.64	22.71	22.33	22.41	532256
2019-02-28	22.28	22.36	21.82	21.89	629568
2019-03-01	22.00	22.09	21.80	21.95	465602
2019-03-04	22.05	22.31	21.66	21.83	854581
2019-03-05	21.79	21.79	21.29	21.29	697831
2019-03-06	21.35	21.53	21.15	21.28	620005
2019-03-07	21.17	21.36	20.95	21.00	505674
2019-03-08	20.82	21.12	20.60	21.06	1094031
2019-03-11	21.07	21.88	21.07	21.76	536158
2019-03-12	21.79	21.87	21.45	21.73	325073
2019-03-13	21.84	22.37	21.72	22.14	631301
2019-03-14	21.87	22.05	21.63	21.76	363376
2019-03-15	21.81	22.00	21.64	21.69	653192
2019-03-18	21.71	21.93	21.69	21.91	878552
2019-03-19	21.83	21.83	20.79	20.86	1041513
2019-03-20	20.86	21.03	20.42	20.66	801819
2019-03-21	20.66	21.10	20.55	21.05	626021
2019-03-22	21.02	21.12	20.43	20.43	899074
2019-03-25	20.30	20.53	20.02	20.22	1089765
2019-03-26	20.41	20.95	20.40	20.81	974885
2019-03-27	20.82	21.14	20.68	20.94	781720
2019-03-28	20.92	21.32	20.92	21.22	339825
2019-03-29	21.41	21.47	20.97	21.05	519835
2019-04-01	21.30	21.49	21.23	21.34	493047
2019-04-02	21.28	21.45	21.07	21.10	527639
2019-04-03	21.19	21.54	21.02	21.11	398425
2019-04-04	21.13	21.54	21.13	21.36	416046
2019-04-05	21.34	21.64	21.34	21.44	603161
2019-04-08	21.30	21.56	21.24	21.47	544158
2019-04-09	21.33	21.46	21.24	21.34	400847
2019-04-10	21.35	21.46	20.99	21.04	454118
2019-04-11	21.08	21.39	21.03	21.29	928580
2019-04-12	21.44	21.67	21.25	21.29	429356
2019-04-15	21.23	21.47	20.76	20.83	361647
2019-04-16	20.43	21.35	20.34	21.32	653858
2019-04-17	21.52	21.70	21.25	21.35	450253
2019-04-18	21.43	21.80	21.35	21.62	475117
2019-04-22	21.62	21.84	21.53	21.65	431105
2019-04-23	21.68	21.73	21.45	21.65	261390
2019-04-24	21.65	22.26	21.63	22.17	509445
2019-04-25	21.98	22.20	21.32	21.32	436930
2019-04-26	21.29	21.73	21.27	21.68	275291
2019-04-29	21.71	21.72	20.99	20.99	499089
2019-04-30	20.97	20.98	20.34	20.90	784218
2019-05-01	20.99	21.06	20.27	20.28	745403
2019-05-02	19.73	20.59	19.56	20.16	1209765
2019-05-03	20.07	20.82	20.05	20.78	1044438
2019-05-06	20.33	20.78	20.26	20.42	825446
2019-05-07	20.12	20.37	19.91	20.00	649218
2019-05-08	19.98	20.08	19.67	19.69	672912
2019-05-09	19.52	19.92	19.30	19.90	851916
2019-05-10	19.70	20.00	19.60	19.74	706654
2019-05-13	19.40	19.40	18.83	18.87	421896
2019-05-14	19.00	19.43	18.95	19.20	815689
2019-05-15	19.21	19.48	19.00	19.27	529036
2019-05-16	19.30	19.68	19.28	19.49	722697
2019-05-17	19.24	19.38	18.92	18.98	710152
2019-05-20	18.75	18.96	18.66	18.67	1364156
2019-05-21	18.79	19.31	18.72	19.00	1055137
2019-05-22	18.89	18.99	18.40	18.52	600755
2019-05-23	18.26	18.46	18.06	18.13	610737
2019-05-24	18.33	18.33	17.80	17.98	521971
2019-05-28	17.94	17.97	17.49	17.65	1393783
2019-05-29	17.53	17.67	17.22	17.37	1490886
2019-05-30	17.41	17.62	17.05	17.18	529314
2019-05-31	16.93	17.08	16.74	16.80	790270
2019-06-03	16.80	17.37	16.68	16.76	1865946
2019-06-04	17.05	17.81	16.92	17.75	1279809
2019-06-05	17.90	18.05	17.30	17.35	1222825
2019-06-06	17.37	17.63	16.85	17.20	1121527
2019-06-07	17.31	17.45	17.18	17.26	442631
2019-06-10	17.36	17.83	17.36	17.66	1675417
2019-06-11	17.88	18.23	17.83	17.96	810185
2019-06-12	17.90	18.21	17.80	18.15	563892
2019-06-13	18.23	18.46	18.02	18.43	686642
2019-06-14	18.36	18.42	17.95	18.11	456669
2019-06-17	18.16	18.16	17.56	17.61	630178
2019-06-18	17.36	18.06	17.22	17.89	1370185
2019-06-19	17.86	18.11	17.74	17.90	878399
2019-06-20	18.14	18.27	17.94	18.17	770107
2019-06-21	18.14	18.40	17.95	18.04	1086521
2019-06-24	18.09	18.17	17.35	17.37	694728
2019-06-25	17.33	17.50	17.06	17.12	1484628
2019-06-26	17.23	17.70	17.23	17.57	1187256
2019-06-27	17.66	18.14	17.66	17.99	987290
2019-06-28	17.99	18.67	17.99	18.24	2104325
2019-07-01	18.71	18.78	18.12	18.27	656252
2019-07-02	18.23	18.34	17.77	17.94	556224
2019-07-03	17.98	18.15	17.95	18.15	339531
2019-07-05	18.06	18.25	17.80	18.03	715044
2019-07-08	17.86	18.11	17.77	17.83	506544
2019-07-09	17.59	17.70	17.43	17.65	328563
2019-07-10	17.81	17.82	17.24	17.26	356022
2019-07-11	16.94	17.24	16.59	17.13	971973
2019-07-12	17.02	18.25	17.02	18.11	1031864
2019-07-15	18.49	18.49	17.67	17.74	593906
2019-07-16	18.04	19.04	18.04	18.52	1262787
2019-07-17	18.36	18.49	17.82	18.16	890780
2019-07-18	18.24	18.39	18.11	18.38	420085
2019-07-19	18.48	18.91	18.47	18.81	579611
2019-07-22	18.88	19.00	18.75	18.76	769235
2019-07-23	18.85	19.01	18.61	18.95	504256
2019-07-24	18.90	19.74	18.90	19.61	1268276
2019-07-25	19.52	19.57	18.43	18.76	1285737
2019-07-26	18.87	19.22	18.69	19.20	974704
2019-07-29	19.13	19.19	18.90	19.08	644529
2019-07-30	18.84	19.43	18.71	19.38	477532
2019-07-31	19.42	19.52	19.09	19.30	1002386
2019-08-01	18.90	19.78	18.90	19.23	1104769
2019-08-02	19.18	19.58	19.12	19.41	1263122
2019-08-05	19.11	19.11	18.63	18.72	1254040
2019-08-06	18.75	19.09	18.67	19.09	1433720
2019-08-07	18.84	19.00	18.62	18.93	855570
2019-08-08	19.00	20.02	19.00	19.93	1259295
2019-08-09	19.77	19.84	19.38	19.52	1662135
2019-08-12	19.41	19.43	18.70	18.73	596014
2019-08-13	18.77	19.46	18.68	19.18	612519
2019-08-14	18.82	19.06	18.38	18.61	1165801
2019-08-15	18.67	18.70	18.15	18.23	573708
2019-08-16	18.37	18.96	18.33	18.85	356164
2019-08-19	19.20	19.57	19.18	19.38	483376
2019-08-20	19.33	19.41	19.01	19.08	344023
2019-08-21	19.34	19.53	19.16	19.33	498840
2019-08-22	19.47	19.47	18.99	19.01	373694
2019-08-23	18.89	18.93	18.30	18.36	440057
2019-08-26	18.57	18.67	18.30	18.43	377594
2019-08-27	18.53	18.57	18.13	18.30	622881
2019-08-28	18.28	18.80	18.16	18.53	899915
2019-08-29	18.75	19.26	18.75	19.13	419232
2019-08-30	19.24	19.46	19.11	19.44	396936
2019-09-03	19.80	19.82	19.39	19.73	1234866
2019-09-04	19.97	20.93	19.97	20.93	1585588
2019-09-05	21.55	22.36	21.39	22.35	1561970
2019-09-06	22.28	22.54	21.84	21.93	1050057
2019-09-09	22.07	22.89	22.07	22.83	787811
2019-09-10	22.75	22.90	22.61	22.65	648999
2019-09-11	22.65	22.74	22.16	22.51	1038805
2019-09-12	22.26	22.80	21.80	22.75	733494
2019-09-13	22.88	23.09	22.44	22.48	514255
2019-09-16	22.20	22.63	22.14	22.33	791286
2019-09-17	22.10	22.23	21.78	22.18	541551
2019-09-18	21.98	22.03	21.53	21.81	768866
2019-09-19	21.89	22.12	21.57	21.89	405200
2019-09-20	21.91	22.06	21.72	21.74	653149
2019-09-23	21.67	21.87	21.60	21.67	270131
2019-09-24	21.65	21.96	21.26	21.34	1160563
2019-09-25	21.35	21.93	21.31	21.86	320318
2019-09-26	21.77	21.81	21.51	21.66	605054
2019-09-27	21.70	21.90	21.17	21.34	548945
2019-09-30	21.53	21.74	21.36	21.72	443321
2019-10-01	21.79	22.02	21.34	21.53	535783
2019-10-02	21.30	21.57	21.17	21.53	605924
2019-10-03	21.62	21.71	21.07	21.39	538915
2019-10-04	21.44	21.55	21.03	21.43	362341
2019-10-07	21.46	21.83	21.29	21.67	350567
2019-10-08	21.47	21.60	21.16	21.18	407286
2019-10-09	21.32	21.82	21.31	21.41	436908
2019-10-10	20.99	21.68	20.91	21.43	460570
2019-10-11	22.13	22.25	21.82	22.15	449066
2019-10-14	22.03	22.09	21.89	21.93	221429
2019-10-15	21.81	22.08	21.58	21.92	427157
2019-10-16	21.86	22.61	21.78	22.55	776352
2019-10-17	22.66	22.75	22.56	22.62	356335
2019-10-18	22.58	22.75	22.47	22.65	470888
2019-10-21	22.79	23.01	22.73	22.74	333304
2019-10-22	22.70	23.04	22.49	23.04	449478
2019-10-23	22.96	23.21	22.75	23.15	479429
2019-10-24	23.12	23.22	22.55	22.65	785069
2019-10-25	22.66	23.07	22.54	23.00	345095
2019-10-28	23.08	23.22	23.02	23.08	574779
2019-10-29	22.92	23.33	22.87	23.30	522540
2019-10-30	23.19	23.19	22.23	22.77	918792
2019-10-31	22.65	23.13	22.07	22.87	860241
2019-11-01	23.08	23.86	22.96	23.75	736213
2019-11-04	23.98	24.11	23.87	24.00	860646
2019-11-05	24.01	24.38	23.86	23.99	1167919
2019-11-06	23.90	23.90	23.55	23.83	513208
2019-11-07	24.03	24.25	23.67	23.71	366478
2019-11-08	23.69	23.95	23.62	23.89	349387
2019-11-11	23.75	23.83	23.49	23.80	270542
2019-11-12	23.79	23.83	23.56	23.59	370008
2019-11-13	23.45	23.45	23.16	23.23	192349
2019-11-14	23.18	23.37	23.18	23.32	167620
2019-11-15	23.51	23.52	23.24	23.30	316096
2019-11-18	23.23	23.41	23.05	23.38	356845
2019-11-19	23.47	23.57	23.04	23.26	288957
2019-11-20	23.15	23.34	22.66	22.97	1047307
2019-11-21	23.06	23.08	22.67	22.75	327263
2019-11-22	22.81	22.91	22.67	22.68	309538
2019-11-25	22.69	23.04	22.60	22.79	341794
2019-11-26	22.75	23.06	22.67	22.89	322187
2019-11-27	22.99	23.12	22.70	22.83	207153
2019-11-29	22.75	23.08	22.61	22.75	101532
2019-12-02	22.79	22.87	22.38	22.38	230823
2019-12-03	22.09	22.09	21.75	21.84	366966
2019-12-04	21.93	22.39	21.90	22.03	381353
2019-12-05	22.58	22.58	22.16	22.28	316952
2019-12-06	22.53	22.81	22.28	22.37	363920
2019-12-09	22.42	22.56	22.32	22.41	284101
2019-12-10	22.38	22.41	22.16	22.25	249108
2019-12-11	22.26	22.44	22.23	22.19	217724
2019-12-12	22.18	22.62	22.05	22.38	391720
2019-12-13	22.33	22.48	22.02	22.10	370639
2019-12-16	22.12	22.33	21.92	21.93	479543
2019-12-17	21.94	22.17	21.89	21.95	367229
2019-12-18	22.07	22.07	21.56	21.70	511704
2019-12-19	21.71	21.92	21.62	21.67	1189152
2019-12-20	21.68	22.04	21.50	21.91	1964373
2019-12-23	21.96	21.96	21.54	21.58	759072
2019-12-24	21.68	21.75	21.55	21.68	140995
2019-12-26	21.69	21.84	21.45	21.74	618942
2019-12-27	21.80	21.90	21.50	21.67	395089
2019-12-30	21.67	21.67	21.34	21.48	629234
2019-12-31	21.44	21.88	21.44	21.82	214070
2020-01-02	21.87	22.11	21.77	22.11	405401
2020-01-03	21.91	22.45	21.75	22.39	498855
2020-01-06	22.11	22.26	21.72	22.22	616529
2020-01-07	22.26	22.51	22.07	22.46	309861
2020-01-08	22.37	22.66	22.25	22.41	322746
2020-01-09	22.59	22.67	22.34	22.44	601020
2020-01-10	22.51	22.85	22.32	22.68	453666
2020-01-13	22.66	22.99	22.66	22.98	294936
2020-01-14	23.00	23.43	22.84	23.34	585861
2020-01-15	23.46	23.80	23.27	23.67	940906
2020-01-16	23.88	24.02	23.72	23.77	517904
2020-01-17	23.71	23.79	23.44	23.68	389022
2020-01-21	23.48	23.61	23.20	23.30	464464
2020-01-22	23.32	23.34	23.01	23.07	611841
2020-01-23	23.03	23.14	22.72	23.05	469639
2020-01-24	23.09	23.32	22.58	22.74	300689
2020-01-27	22.35	22.71	22.27	22.56	237599
2020-01-28	22.71	22.86	22.53	22.59	287576
2020-01-29	22.27	23.45	22.24	22.86	619499
2020-01-30	22.97	23.58	22.88	23.45	466088
2020-01-31	23.27	23.31	22.10	22.27	623051
2020-02-03	22.46	22.93	22.46	22.85	425835
2020-02-04	23.12	23.12	22.61	22.63	635175
2020-02-05	22.97	23.14	22.79	23.00	379205
2020-02-06	23.04	23.24	22.81	23.13	367809
2020-02-07	23.06	23.30	22.81	23.17	460459
2020-02-10	23.06	23.19	22.44	22.46	209901
2020-02-11	22.56	22.79	22.21	22.40	278109
2020-02-12	22.60	22.77	22.40	22.58	429403
2020-02-13	22.42	22.55	22.33	22.50	448048
2020-02-14	22.50	22.50	22.02	22.04	213945
2020-02-18	21.92	22.18	21.86	22.02	381398
2020-02-19	22.13	22.20	21.92	21.95	382331
2020-02-20	21.71	21.89	21.63	21.87	856817
2020-02-21	21.81	21.93	21.47	21.62	647275
2020-02-24	21.01	21.09	20.37	20.65	889892
2020-02-25	20.75	20.84	19.83	20.00	590472
2020-02-26	20.15	20.15	18.96	19.05	404140
2020-02-27	18.56	18.93	18.10	18.11	776636
2020-02-28	17.61	17.97	17.17	17.91	850748
2020-03-02	18.04	18.33	17.63	18.32	503050
2020-03-03	18.37	18.92	17.94	18.21	772136
2020-03-04	18.50	18.77	18.07	18.74	328542
2020-03-05	18.24	18.48	17.86	17.93	806797
2020-03-06	17.36	18.07	17.25	17.95	735302
2020-03-09	17.90	17.90	17.04	17.17	1031395
2020-03-10	17.58	18.00	17.35	17.80	1052778
2020-03-11	17.33	17.64	17.20	17.14	445014
2020-03-12	16.18	17.37	15.36	16.71	734677
2020-03-13	16.85	18.07	16.66	18.07	647169
2020-03-16	16.45	17.50	16.06	16.61	773994
2020-03-17	16.83	18.10	16.71	17.94	1015015
2020-03-18	16.96	19.09	16.57	18.44	1000909
2020-03-19	18.44	19.08	17.69	18.00	1041742
2020-03-20	18.10	18.58	17.48	18.10	1292389
2020-03-23	18.00	18.40	16.70	17.04	907791
2020-03-24	17.54	18.06	17.29	17.79	719019
2020-03-25	17.78	19.39	17.60	18.44	736860
2020-03-26	18.33	18.55	17.66	17.85	1153166
2020-03-27	17.66	18.21	17.37	17.76	1191576
2020-03-30	17.94	19.20	17.75	19.00	1023597
2020-03-31	19.00	19.49	18.91	19.34	938490
2020-04-01	18.79	19.13	18.27	18.53	920765
2020-04-02	18.46	18.73	18.02	18.62	827529
2020-04-03	18.50	18.84	17.95	18.59	1013822
2020-04-06	19.12	19.58	18.48	19.30	850282
2020-04-07	19.84	20.03	19.16	19.46	1063351
2020-04-08	19.51	20.03	19.29	19.83	573283
2020-04-09	20.00	20.48	19.85	20.25	740063
2020-04-13	20.11	20.23	19.29	19.65	897385
2020-04-14	19.94	20.46	19.73	20.18	896840
2020-04-15	19.93	20.57	19.72	20.45	803805
2020-04-16	20.45	21.10	20.30	20.96	1045603
2020-04-17	21.35	21.61	21.23	21.43	797543
2020-04-20	21.20	21.52	20.89	21.03	546699
2020-04-21	20.57	20.79	20.30	20.45	584119
2020-04-22	20.67	20.78	20.36	20.54	382629
2020-04-23	20.58	21.24	20.49	20.80	518169
2020-04-24	21.04	21.25	20.60	21.00	780545
2020-04-27	21.10	22.25	20.97	22.12	1229482
2020-04-28	22.22	22.46	21.67	21.71	751165
2020-04-29	22.25	22.88	21.95	22.28	1119351
2020-04-30	22.26	22.27	21.49	21.91	1030372
2020-05-01	21.51	22.56	21.46	22.31	878958
2020-05-04	22.13	22.13	20.96	20.99	1029706
2020-05-05	21.03	21.58	21.03	21.45	808837
2020-05-06	21.60	21.99	21.19	21.23	623214
2020-05-07	21.53	21.71	21.14	21.22	541968
2020-05-08	21.45	21.73	21.20	21.63	430494
2020-05-11	21.50	22.43	21.41	22.29	582873
2020-05-12	22.50	22.55	21.59	21.60	616893
2020-05-13	21.49	21.57	20.90	21.26	412912
2020-05-14	20.97	21.20	20.48	21.04	617706
2020-05-15	20.80	21.26	20.74	21.03	399593
2020-05-18	21.45	22.44	21.37	22.13	599965
2020-05-19	22.10	22.39	21.59	21.61	569379
2020-05-20	21.90	22.26	21.81	21.97	617844
2020-05-21	21.84	22.07	21.69	21.85	598412
2020-05-22	21.87	22.48	21.76	22.33	1272305
2020-05-26	22.67	22.99	22.55	22.59	939819
2020-05-27	22.79	23.03	22.57	23.01	1143163
2020-05-28	23.15	23.81	22.95	23.69	1014311
2020-05-29	23.63	24.24	23.32	24.17	994038
2020-06-01	24.10	24.35	23.80	24.02	788265
2020-06-02	24.24	24.32	23.81	23.90	688239
2020-06-03	24.04	24.23	23.13	23.18	849209
2020-06-04	22.91	23.22	22.89	23.14	1209079
2020-06-05	23.51	23.61	23.10	23.25	837800
2020-06-08	23.27	23.78	23.27	23.53	774753
2020-06-09	23.36	23.39	22.86	23.26	558285
2020-06-10	23.29	24.00	23.20	23.62	751509
2020-06-11	23.25	23.25	22.16	22.19	506362
2020-06-12	22.61	22.73	22.07	22.41	602575
2020-06-15	22.03	22.88	21.85	22.76	1091699
2020-06-16	23.41	23.48	22.91	23.23	674265
2020-06-17	23.45	24.00	23.30	23.86	693032
2020-06-18	23.75	24.23	23.75	24.19	763364
2020-06-19	24.45	24.50	23.47	23.81	719709
2020-06-22	23.81	23.93	23.47	23.64	560569
2020-06-23	23.96	24.23	23.82	23.99	682454
2020-06-24	23.93	24.01	23.61	23.69	492742
2020-06-25	23.56	23.59	23.17	23.53	533958
2020-06-26	23.53	23.87	23.39	23.71	840979
2020-06-29	23.92	24.26	23.78	24.13	389331
2020-06-30	24.07	24.74	24.05	24.67	784987
2020-07-01	24.75	24.93	24.04	24.06	511320
2020-07-02	24.30	24.43	24.19	24.25	410184
2020-07-06	24.69	24.74	24.49	24.69	395517
2020-07-07	24.72	25.35	24.52	25.24	601599
2020-07-08	25.50	25.54	25.08	25.29	394721
2020-07-09	25.37	25.48	25.10	25.24	314627
2020-07-10	25.44	25.50	25.02	25.12	509972
2020-07-13	25.25	25.25	24.56	24.57	574294
2020-07-14	24.57	25.31	24.38	25.14	724238
2020-07-15	25.43	25.63	25.06	25.37	397995
2020-07-16	25.27	25.87	25.27	25.61	478325
2020-07-17	25.75	26.46	25.70	26.23	631277
2020-07-20	26.13	26.19	25.88	25.98	444743
2020-07-21	25.91	26.18	25.74	25.90	968788
2020-07-22	25.89	26.13	25.52	25.53	437167
2020-07-23	25.50	25.71	25.13	25.26	679043
2020-07-24	25.14	25.29	25.01	25.06	482154
2020-07-27	25.03	25.19	24.76	25.07	1049118
2020-07-28	25.11	25.27	24.59	24.65	611457
2020-07-29	24.72	25.20	24.65	25.04	639976
2020-07-30	24.90	24.91	22.89	24.67	972296
2020-07-31	24.99	25.63	24.53	25.13	597484
2020-08-03	25.31	25.78	25.17	25.27	492261
2020-08-04	25.27	25.55	24.99	25.54	415065
2020-08-05	25.55	25.60	24.48	24.53	573659
2020-08-06	24.45	24.80	24.32	24.62	497732
2020-08-07	24.59	25.11	24.53	24.89	530768
2020-08-10	24.92	25.83	24.92	25.49	497757
2020-08-11	25.61	25.87	25.43	25.65	684338
2020-08-12	25.81	26.89	25.81	26.45	747694
2020-08-13	26.32	26.55	25.78	25.95	386362
2020-08-14	26.01	26.27	25.86	25.98	502362
2020-08-17	26.10	26.57	26.10	26.40	423585
2020-08-18	26.32	26.49	26.02	26.32	257705
2020-08-19	26.30	26.70	26.30	26.57	256413
2020-08-20	26.36	26.69	26.34	26.59	374674
2020-08-21	26.46	27.34	26.40	27.25	491104
2020-08-24	27.35	27.46	26.92	27.08	311046
2020-08-25	27.12	27.30	26.98	27.11	252916
2020-08-26	27.09	27.45	27.05	27.40	262498
2020-08-27	27.40	27.44	27.12	27.20	280016
2020-08-28	27.33	27.51	27.09	27.20	377620
2020-08-31	27.30	27.62	27.02	27.06	494407
2020-09-01	27.05	27.59	26.80	27.55	361436
2020-09-02	27.60	27.67	27.15	27.44	433707
2020-09-03	27.39	27.39	26.86	27.11	367252
2020-09-04	27.27	27.40	26.73	27.17	439718
2020-09-08	27.09	27.46	26.84	27.12	505612
2020-09-09	27.27	28.13	27.27	27.70	450788
2020-09-10	27.73	27.91	26.77	26.84	716901
2020-09-11	27.02	27.08	26.38	26.52	567489
2020-09-14	26.63	26.80	25.62	25.79	574076
2020-09-15	25.91	26.58	25.71	26.36	456867
2020-09-16	26.54	26.62	25.69	25.83	416414
2020-09-17	25.47	26.26	25.40	26.23	592590
2020-09-18	26.25	26.30	25.33	25.69	613373
2020-09-21	25.45	25.47	24.65	25.31	363400
2020-09-22	25.41	25.50	24.74	25.05	291485
2020-09-23	25.12	25.63	25.07	25.24	342789
2020-09-24	25.21	25.74	24.46	25.26	378233
2020-09-25	25.14	25.37	24.98	25.10	313517
2020-09-28	25.28	25.54	24.96	25.45	477944
2020-09-29	25.43	25.65	25.12	25.12	253175
2020-09-30	25.13	25.24	24.58	24.73	465166
2020-10-01	24.80	25.01	24.44	24.90	507805
2020-10-02	24.77	25.50	24.74	25.11	392180
2020-10-05	25.32	25.50	24.79	25.02	664612
2020-10-06	24.86	25.07	24.66	24.84	862068
2020-10-07	25.25	25.90	25.02	25.56	518093
2020-10-08	25.74	25.87	25.50	25.60	377901
2020-10-09	24.95	25.15	24.51	24.91	522101
2020-10-12	25.11	25.37	24.50	24.58	893014
2020-10-13	24.66	25.50	24.42	25.33	527975
2020-10-14	25.39	25.60	25.20	25.20	317253
2020-10-15	25.08	25.63	25.00	25.61	530653
2020-10-16	25.10	25.31	24.40	24.46	519910
2020-10-19	24.43	24.46	23.34	23.42	515812
2020-10-20	23.36	24.02	23.36	23.77	451225
2020-10-21	23.81	24.13	23.23	23.62	571595
2020-10-22	23.75	23.96	23.51	23.91	324159
2020-10-23	23.86	24.20	23.55	24.03	649614
2020-10-26	23.89	24.20	23.47	24.09	925247
2020-10-27	24.07	24.22	23.27	23.30	624597
2020-10-28	23.03	23.23	22.70	22.83	1026732
2020-10-29	23.00	23.29	22.20	22.63	760516
2020-10-30	22.54	22.83	21.80	22.06	1024694
2020-11-02	22.38	22.63	21.94	22.12	1226479
2020-11-03	22.36	23.27	22.30	23.14	999462
2020-11-04	23.20	23.45	22.81	22.88	734684
2020-11-05	23.23	24.02	23.20	21.69	1014412
2020-11-06	21.70	21.71	20.97	20.99	633820
2020-11-09	23.00	23.28	21.51	21.89	1422140
2020-11-10	21.89	22.42	21.62	22.22	934910
2020-11-11	22.43	22.66	21.60	21.67	797878
2020-11-12	21.65	21.75	21.15	21.37	467938
2020-11-13	21.52	21.94	21.39	21.78	305639
2020-11-16	21.90	22.13	21.76	22.01	590424
2020-11-17	21.94	22.27	21.67	22.24	551058
2020-11-18	22.24	22.44	21.87	21.92	651272
2020-11-19	21.92	22.08	21.78	21.98	365314
2020-11-20	21.78	21.98	21.66	21.77	535731
2020-11-23	21.86	22.00	21.08	21.26	689526
2020-11-24	20.76	21.74	20.75	21.66	906400
2020-11-25	21.62	21.62	20.99	21.31	510535
2020-11-27	21.29	21.37	20.94	21.31	183793
2020-11-30	21.30	21.38	20.89	20.90	596164
2020-12-01	21.07	21.37	20.95	21.23	449917
2020-12-02	21.27	21.29	20.96	21.07	388239
2020-12-03	21.07	21.18	20.63	20.67	626460
2020-12-04	20.70	21.30	20.70	21.26	548727
2020-12-07	21.36	21.48	21.10	21.18	402820
2020-12-08	21.19	21.35	20.83	20.92	927302
2020-12-09	21.11	21.27	20.92	21.15	468512
2020-12-10	21.03	21.31	20.58	21.09	597283
2020-12-11	20.94	21.23	20.88	21.01	647031
2020-12-14	20.74	21.03	20.35	20.36	949766
2020-12-15	20.48	20.64	20.26	20.42	940772
2020-12-16	20.45	20.64	20.25	20.43	970843
2020-12-17	20.45	20.68	20.20	20.66	630459
2020-12-18	20.77	21.03	20.58	20.71	1739179
2020-12-21	20.58	21.07	20.44	20.83	719360
2020-12-22	20.81	20.97	20.58	20.68	511237
2020-12-23	20.81	20.90	20.62	20.72	498621
2020-12-24	20.71	20.84	20.55	20.73	135168
2020-12-28	20.76	20.93	20.65	20.68	365625
2020-12-29	20.68	20.94	20.55	20.56	450528
2020-12-30	20.57	20.75	20.46	20.49	410682
2020-12-31	20.58	20.73	20.40	20.70	409938
2021-01-04	20.81	20.94	20.39	20.46	550171
2021-01-05	20.46	21.18	20.41	20.96	833059
2021-01-06	21.06	22.08	21.03	21.93	850497
2021-01-07	21.95	22.28	21.64	22.07	951539
2021-01-08	22.13	22.68	22.13	22.24	1313574
2021-01-11	21.99	22.44	21.88	22.15	614988
2021-01-12	22.20	22.73	22.20	22.54	794792
2021-01-13	22.56	22.69	22.05	22.32	593851
2021-01-14	22.49	23.06	22.34	22.76	701000
2021-01-15	22.66	22.73	22.22	22.72	484936
2021-01-19	23.88	23.88	23.14	23.37	943927
2021-01-20	23.44	23.84	23.24	23.59	665012
2021-01-21	23.72	23.72	23.16	23.41	582008
2021-01-22	23.29	23.49	23.04	23.35	663484
2021-01-25	23.36	23.69	23.03	23.52	494640
2021-01-26	23.27	23.28	22.42	22.47	647816
2021-01-27	22.22	22.22	21.40	21.53	718234
2021-01-28	21.65	21.79	21.21	21.22	707727
2021-01-29	21.13	21.39	20.85	21.00	846191
2021-02-01	21.79	22.04	21.15	21.75	809278
2021-02-02	21.98	22.14	21.44	21.81	516138
2021-02-03	21.78	21.99	21.34	21.56	473205
2021-02-04	22.26	22.26	21.72	22.14	731978
2021-02-05	22.20	22.31	21.97	22.20	448091
2021-02-08	22.29	22.40	21.82	22.20	836686
2021-02-09	22.19	22.99	22.15	22.93	523491
2021-02-10	23.00	23.09	22.32	22.72	344770
2021-02-11	22.79	22.81	22.17	22.43	361186
2021-02-12	22.34	22.65	22.34	22.63	327623
2021-02-16	22.81	22.81	22.34	22.50	292505
2021-02-17	22.40	22.69	22.19	22.57	431385
2021-02-18	22.33	23.17	22.33	23.13	531191
2021-02-19	23.22	23.47	23.12	23.44	618537
2021-02-22	23.22	23.53	23.15	23.28	522906
2021-02-23	23.25	23.41	22.83	23.28	416299
2021-02-24	23.46	23.57	23.25	23.52	337915
2021-02-25	23.51	23.69	23.28	23.43	353214
2021-02-26	23.47	23.53	22.97	23.13	530203
2021-03-01	23.49	23.97	23.29	23.73	412126
2021-03-02	23.71	24.18	23.55	23.92	376609
2021-03-03	23.94	24.73	23.87	24.51	402424
2021-03-04	25.04	25.19	24.24	24.44	467910
2021-03-05	24.60	25.04	24.20	25.00	426531
2021-03-08	25.11	26.12	25.11	25.80	1382079
2021-03-09	26.07	26.19	25.61	25.63	783568
2021-03-10	25.30	25.33	24.28	24.57	824991
2021-03-11	24.00	24.89	23.91	24.84	758775
2021-03-12	24.97	25.35	24.80	25.28	491549
2021-03-15	25.23	25.27	24.79	25.19	324868
2021-03-16	25.17	25.17	24.64	24.99	367791
2021-03-17	25.13	25.15	24.66	25.09	427050
2021-03-18	25.06	25.73	25.06	25.38	586555
2021-03-19	25.30	25.51	25.00	25.18	656643
2021-03-22	25.17	25.26	24.50	24.65	565698
2021-03-23	24.43	24.74	24.01	24.13	527521
2021-03-24	24.29	24.66	24.23	24.29	464513
2021-03-25	24.29	24.54	23.88	24.41	306320
2021-03-26	24.89	25.42	24.58	25.30	374056
2021-03-29	25.19	25.64	25.06	25.10	438437
2021-03-30	25.04	25.56	25.01	25.33	542118
2021-03-31	25.19	25.35	24.64	24.97	648605
2021-04-01	24.91	25.25	24.74	25.14	605105
2021-04-05	25.38	25.78	25.17	25.49	499612
2021-04-06	25.26	25.51	25.14	25.25	535875
2021-04-07	25.44	25.53	25.17	25.46	626173
2021-04-08	25.37	25.47	25.04	25.30	440464
2021-04-09	25.18	25.49	25.13	25.40	317482
2021-04-12	25.44	25.77	25.36	25.69	439989
2021-04-13	25.77	25.77	25.31	25.58	267396
2021-04-14	25.60	25.68	25.17	25.25	478204
2021-04-15	25.32	25.70	25.29	25.66	564882
2021-04-16	25.79	25.88	25.27	25.56	538847
2021-04-19	25.50	25.56	25.05	25.32	326173
2021-04-20	25.47	25.60	25.01	25.15	290998
2021-04-21	25.31	25.31	24.41	24.42	486470
2021-04-22	24.25	24.59	24.25	24.36	456054
2021-04-23	24.41	24.65	24.23	24.35	330520
2021-04-26	24.38	24.40	23.61	23.73	506349
2021-04-27	23.76	24.03	23.68	23.80	466060
2021-04-28	23.80	23.90	23.47	23.73	510394
2021-04-29	23.71	24.49	23.50	24.12	446786
2021-04-30	24.77	24.93	24.11	24.23	558982
2021-05-03	24.38	25.18	24.38	24.96	463921
2021-05-04	24.83	25.36	24.75	25.33	465758
2021-05-05	25.48	25.46	25.12	25.32	289141
2021-05-06	25.41	25.99	25.22	25.93	552852
2021-05-07	25.99	26.38	25.79	26.29	455120
2021-05-10	26.45	27.15	26.41	26.43	412767
2021-05-11	26.35	26.35	25.47	25.65	388698
2021-05-12	25.67	25.71	25.17	25.20	361911
2021-05-13	25.17	25.68	25.17	25.55	420287
2021-05-14	25.75	25.92	25.59	25.73	221087
2021-05-17	25.54	25.76	25.41	25.63	217857
2021-05-18	25.64	25.77	25.38	25.42	212563
2021-05-19	25.20	25.31	24.72	25.20	353385
2021-05-20	25.24	25.24	24.88	24.90	239343
2021-05-21	24.92	25.17	24.70	24.99	201993
2021-05-24	25.06	25.07	24.81	24.86	289822
2021-05-25	24.85	25.00	24.26	24.27	307137
2021-05-26	24.35	24.53	24.19	24.46	240634
2021-05-27	24.57	24.74	24.45	24.56	431205
2021-05-28	24.61	24.70	24.27	24.49	188595
2021-06-01	24.52	24.85	24.42	24.58	559180
2021-06-02	24.67	24.67	24.01	24.06	352185
2021-06-03	24.06	24.16	23.74	24.03	360545
2021-06-04	24.05	24.13	23.44	23.67	334907
2021-06-07	23.68	23.70	23.11	23.32	496434
2021-06-08	23.33	23.50	23.08	23.48	329132
2021-06-09	23.41	23.49	23.21	23.29	380894
2021-06-10	23.35	23.44	22.66	22.69	636669
2021-06-11	22.85	22.99	22.78	22.86	646319
2021-06-14	22.87	22.93	22.44	22.53	490462
2021-06-15	22.54	22.83	22.41	22.70	730113
2021-06-16	22.63	22.70	22.29	22.45	783162
2021-06-17	22.54	22.54	21.40	21.41	942346
2021-06-18	21.24	21.40	20.95	21.29	1233461
2021-06-21	21.39	21.72	21.31	21.47	886630
2021-06-22	21.93	22.02	21.62	21.88	924140
2021-06-23	21.87	21.95	21.46	21.78	838295
2021-06-24	21.86	21.86	21.60	21.74	641594
2021-06-25	21.77	22.03	21.62	21.86	2161882
2021-06-28	21.93	21.93	21.49	21.71	1045847
2021-06-29	21.71	22.07	21.54	21.89	733165
2021-06-30	21.86	22.08	21.75	21.77	634569
2021-07-01	21.89	22.18	21.78	22.14	641780
2021-07-02	22.17	22.29	21.87	21.93	428779
2021-07-06	21.83	22.10	21.18	21.51	837048
2021-07-07	21.41	21.88	21.36	21.68	531276
2021-07-08	21.56	21.62	21.08	21.39	557070
2021-07-09	21.61	21.75	21.45	21.66	509899
2021-07-12	21.65	21.70	21.45	21.58	428237
2021-07-13	21.40	21.56	21.29	21.41	495317
2021-07-14	21.41	21.90	21.41	21.84	579642
2021-07-15	21.75	22.14	21.64	21.82	735995
2021-07-16	21.83	21.94	21.21	21.24	610802
2021-07-19	21.04	21.06	20.48	20.64	534056
2021-07-20	20.64	21.27	20.64	21.09	480077
2021-07-21	21.22	21.34	20.97	21.07	403011
2021-07-22	21.05	21.31	20.88	21.00	968735
2021-07-23	21.09	21.48	20.92	21.37	467828
2021-07-26	21.37	21.61	21.19	21.33	467235
2021-07-27	21.25	21.48	21.07	21.26	301626
2021-07-28	21.27	21.34	20.97	21.15	574538
2021-07-29	21.60	22.42	21.27	22.28	833670
2021-07-30	22.47	22.73	22.24	22.44	666770
2021-08-02	22.51	22.63	21.84	21.89	550672
2021-08-03	21.84	22.18	21.66	21.95	431269
2021-08-04	21.69	21.80	21.22	21.42	630187
2021-08-05	21.59	21.66	21.30	21.47	376259
2021-08-06	21.51	21.65	21.42	21.49	366674
2021-08-09	21.42	21.42	21.17	21.23	534577
2021-08-10	21.15	21.61	21.08	21.48	590351
2021-08-11	21.52	22.02	21.48	21.97	371422
2021-08-12	22.09	22.24	21.94	22.17	713411
2021-08-13	22.17	22.47	22.10	22.39	771056
2021-08-16	22.39	22.44	22.13	22.17	729982
2021-08-17	22.05	22.11	21.86	22.06	396117
2021-08-18	22.00	22.28	21.79	21.79	405832
2021-08-19	21.68	21.96	21.51	21.77	533568
2021-08-20	21.73	22.26	21.73	22.21	324648
2021-08-23	22.31	22.50	22.22	22.30	375168
2021-08-24	22.38	22.60	22.16	22.18	305021
2021-08-25	22.09	22.32	22.00	22.21	195499
2021-08-26	22.20	22.34	22.04	22.14	386767
2021-08-27	22.17	22.96	22.15	22.79	406242
2021-08-30	22.77	23.19	22.66	23.15	698345
2021-08-31	23.06	23.22	22.54	22.54	605566
2021-09-01	22.62	23.09	22.35	22.91	384755
2021-09-02	23.05	23.27	23.00	23.06	280805
2021-09-03	23.06	23.20	22.91	22.94	240454
2021-09-07	22.87	23.25	22.85	22.97	919979
2021-09-08	22.93	23.01	22.63	22.71	305332
2021-09-09	22.66	22.77	22.10	22.27	360457
2021-09-10	22.26	22.60	22.24	22.30	406116
2021-09-13	22.47	22.49	22.02	22.38	430072
2021-09-14	22.45	22.45	21.92	21.98	499757
2021-09-15	23.08	23.25	22.38	22.80	636827
2021-09-16	22.81	22.98	22.43	22.43	325403
2021-09-17	22.35	22.46	22.11	22.38	878822
2021-09-20	21.96	22.35	21.68	22.30	356636
2021-09-21	22.37	22.96	22.28	22.85	436473
2021-09-22	22.98	23.12	22.68	22.73	400701
2021-09-23	22.84	23.05	22.70	22.84	316389
2021-09-24	22.86	23.27	22.71	23.15	341545
2021-09-27	23.22	23.78	23.16	23.47	710949
2021-09-28	23.53	23.77	23.30	23.41	308019
2021-09-29	23.56	23.56	23.04	23.18	299666
2021-09-30	23.15	23.39	22.72	22.74	301854
2021-10-01	22.85	22.85	22.28	22.58	467895
2021-10-04	22.68	23.11	22.68	22.80	896996
2021-10-05	23.04	23.58	22.87	23.54	605596
2021-10-06	23.46	23.76	23.18	23.70	462838
2021-10-07	23.86	24.05	23.36	23.49	648502
2021-10-08	23.60	23.80	22.73	22.85	995932
2021-10-11	22.80	22.92	22.46	22.59	933695
2021-10-12	22.45	23.00	22.20	22.62	1129844
2021-10-13	22.66	22.84	22.49	22.57	421599
2021-10-14	22.74	23.43	22.66	23.26	790862
2021-10-15	23.60	24.12	23.41	23.73	869081
2021-10-18	23.70	24.25	23.70	23.99	543043
2021-10-19	24.13	24.27	23.81	24.07	452384
2021-10-20	24.26	24.57	24.10	24.49	491700
2021-10-21	24.57	24.77	24.26	24.55	626846
2021-10-22	24.56	25.06	24.56	24.77	354176
2021-10-25	24.86	25.45	24.69	25.27	676664
2021-10-26	25.37	25.54	25.01	25.02	842877
2021-10-27	24.91	24.91	24.30	24.65	1191911
2021-10-28	25.43	25.94	24.55	24.81	1028952
2021-10-29	25.00	25.21	24.67	24.94	893692
2021-11-01	25.04	25.90	24.99	25.78	1112349
2021-11-02	25.83	25.83	25.25	25.36	835411
2021-11-03	25.21	26.23	25.21	25.95	853664
2021-11-04	25.97	26.21	25.50	25.96	588410
2021-11-05	26.10	26.29	25.18	25.26	806844
2021-11-08	25.33	25.46	25.07	25.39	544673
2021-11-09	25.31	25.65	25.28	25.63	578677
2021-11-10	25.49	25.67	25.30	25.51	394070
2021-11-11	25.51	25.98	25.30	25.98	412173
2021-11-12	26.00	26.60	25.94	26.16	612981
2021-11-15	26.12	26.26	25.95	26.19	467546
2021-11-16	26.20	26.45	26.07	26.08	537281
2021-11-17	26.16	26.18	25.52	25.67	549439
2021-11-18	25.64	25.64	25.08	25.52	636386
2021-11-19	25.52	25.82	25.43	25.76	474594
2021-11-22	25.76	26.16	25.70	25.79	501680
2021-11-23	25.68	26.00	25.68	25.96	412972
2021-11-24	25.90	25.97	25.70	25.84	322889
2021-11-26	25.31	25.58	25.08	25.40	232603
2021-11-29	25.57	25.64	25.14	25.19	437983
2021-11-30	25.02	25.24	24.52	24.60	773680
2021-12-01	24.93	25.18	23.93	23.97	722677
2021-12-02	24.00	24.47	23.82	24.32	576608
2021-12-03	24.39	24.81	24.39	24.67	543391
2021-12-06	24.81	25.36	24.81	25.16	385477
2021-12-07	25.36	25.69	25.33	25.36	537579
2021-12-08	25.42	25.51	24.95	25.12	548519
2021-12-09	25.13	25.81	24.95	25.52	691602
2021-12-10	25.55	26.16	25.36	25.50	616701
2021-12-13	25.54	26.32	25.20	26.18	948152
2021-12-14	26.16	26.75	26.00	26.12	1541851
2021-12-15	26.21	26.42	25.92	25.99	498998
2021-12-16	26.07	26.25	25.47	25.61	896920
2021-12-17	25.80	25.83	25.14	25.59	1310215
2021-12-20	25.25	25.32	24.66	25.30	581297
2021-12-21	25.35	25.94	25.21	25.80	751029
2021-12-22	25.86	26.00	25.62	25.76	667117
2021-12-23	25.84	26.32	25.72	26.17	443346
2021-12-27	26.27	26.75	26.27	26.73	260579
2021-12-28	26.71	26.93	26.71	26.78	563355
2021-12-29	26.85	27.20	26.85	27.10	427141
2021-12-30	27.25	27.32	26.83	26.87	221262
2021-12-31	26.72	27.09	26.69	26.91	233373
2022-01-03	27.09	27.24	26.28	26.53	551360
2022-01-04	26.72	27.40	26.50	27.28	436901
2022-01-05	27.48	27.50	26.74	26.97	829407
2022-01-06	26.89	27.05	26.26	26.30	689421
2022-01-07	26.38	26.51	25.83	26.15	494351
2022-01-10	26.17	26.29	25.76	26.18	574669
2022-01-11	26.37	26.39	25.63	26.17	657459
2022-01-12	26.32	26.50	26.09	26.24	353074
2022-01-13	25.95	26.52	25.95	26.38	426641
2022-01-14	26.32	26.62	25.91	26.57	633132
2022-01-18	26.41	27.17	26.15	27.10	610149
2022-01-19	27.20	27.24	26.41	26.65	748705
2022-01-20	26.71	26.96	26.16	26.23	500350
2022-01-21	26.03	26.52	25.77	25.80	558144
2022-01-24	25.53	26.44	25.36	26.42	702284
2022-01-25	26.22	26.35	25.24	25.48	455786
2022-01-26	25.94	26.06	25.00	25.29	837295
2022-01-27	25.40	25.95	24.86	24.94	584856
2022-01-28	24.90	25.25	24.68	25.24	525984
2022-01-31	25.25	25.65	24.93	25.60	583656
2022-02-01	25.75	26.00	25.25	25.77	537051
2022-02-02	25.79	26.27	25.55	26.24	985826
2022-02-03	27.00	27.05	25.95	26.13	1034391
2022-02-04	26.31	26.31	24.84	25.42	878579
2022-02-07	25.46	25.46	24.71	25.23	726088
2022-02-08	25.33	25.91	25.30	25.74	599071
2022-02-09	25.92	26.49	25.89	26.36	459508
2022-02-10	26.14	26.50	25.94	26.11	455225
2022-02-11	25.97	26.24	25.75	26.02	638332
2022-02-14	25.95	26.26	25.82	26.15	1003686
2022-02-15	26.33	26.79	25.81	25.91	1002671
2022-02-16	25.79	26.03	25.25	25.85	870974
2022-02-17	25.79	25.96	25.49	25.73	558145
2022-02-18	25.88	26.11	25.69	26.08	564021
2022-02-22	25.98	26.11	25.10	25.14	718102
2022-02-23	25.11	25.34	25.05	25.09	508684
2022-02-24	24.66	25.49	24.44	25.31	707249
2022-02-25	25.27	26.20	25.20	25.87	759742
2022-02-28	25.58	26.12	25.58	26.12	861790
2022-03-01	26.12	26.48	25.82	26.28	888200
2022-03-02	26.47	27.12	26.47	26.69	586732
2022-03-03	26.69	27.20	26.64	26.79	507591
2022-03-04	27.10	27.19	26.61	26.98	763330
2022-03-07	26.85	26.87	25.85	25.92	742666
2022-03-08	25.79	25.81	24.64	25.00	722583
2022-03-09	25.39	25.72	25.31	25.60	658029
2022-03-10	25.41	25.84	25.17	25.73	771192
2022-03-11	25.82	26.04	25.22	25.24	585875
2022-03-14	25.39	25.40	24.74	25.25	810235
2022-03-15	25.39	25.78	25.25	25.65	705914
2022-03-16	25.72	26.39	25.71	26.34	792101
2022-03-17	26.21	26.32	25.83	26.19	413563
2022-03-18	25.94	26.65	25.65	26.63	1497193
2022-03-21	26.48	26.87	26.31	26.49	488905
2022-03-22	26.63	26.75	26.42	26.57	1002270
2022-03-23	26.52	26.52	26.04	26.10	668064
2022-03-24	26.21	26.45	26.06	26.16	795831
2022-03-25	26.21	26.45	25.56	26.10	1072316
2022-03-28	26.09	26.29	25.97	26.29	516152
2022-03-29	26.43	26.58	26.16	26.44	640030
2022-03-30	26.35	26.50	25.96	26.35	740527
2022-03-31	26.31	26.31	25.23	25.50	1063145
2022-04-01	25.59	25.59	23.20	23.30	2733175
2022-04-04	23.38	23.58	22.65	22.75	1737571
2022-04-05	22.57	22.83	21.94	22.33	2165906
2022-04-06	22.19	22.32	21.44	21.75	1496517
2022-04-07	21.75	22.17	21.42	22.04	1380815
2022-04-08	21.29	22.12	20.69	21.54	2290523
2022-04-11	21.49	21.86	21.24	21.45	1371809
2022-04-12	21.55	21.96	21.04	21.21	932790
2022-04-13	21.34	21.94	21.33	21.80	1102550
2022-04-14	21.56	21.76	21.34	21.62	857708
2022-04-18	21.55	21.89	21.33	21.73	597850
2022-04-19	21.82	22.31	21.64	22.27	665040
2022-04-20	22.44	22.95	22.44	22.82	833037
2022-04-21	22.95	23.05	22.62	22.77	932210
2022-04-22	22.60	23.04	22.52	22.74	850513
2022-04-25	22.80	23.52	22.65	23.42	1006460
2022-04-26	23.23	23.62	22.81	22.96	1079389
2022-04-27	23.01	23.19	22.67	22.85	791653
2022-04-28	23.25	24.06	23.09	23.37	1240403
2022-04-29	23.46	24.05	23.30	23.63	1080984
2022-05-02	23.77	24.42	23.77	24.32	1157095
2022-05-03	24.23	24.62	24.03	24.43	1174072
2022-05-04	24.20	25.17	24.16	24.49	2448934
2022-05-05	24.32	24.81	24.10	24.51	1284217
2022-05-06	24.43	24.58	23.89	24.42	950961
2022-05-09	24.15	24.59	24.06	24.27	984113
2022-05-10	24.39	24.60	23.52	24.12	1116877
2022-05-11	24.09	24.15	23.10	23.41	1181622
2022-05-12	23.47	23.70	22.72	23.64	1225229
2022-05-13	23.67	24.44	23.46	23.78	1294089
2022-05-16	23.75	23.93	23.20	23.50	733265
2022-05-17	23.80	24.49	23.80	24.44	716962
2022-05-18	24.25	24.25	22.00	22.08	785547
2022-05-19	21.80	22.54	21.52	22.13	848566
2022-05-20	22.30	22.65	21.96	22.65	659205
2022-05-23	22.72	23.17	22.68	22.91	505056
2022-05-24	22.65	22.87	22.33	22.87	784287
2022-05-25	22.84	24.25	22.77	23.85	1212197
2022-05-26	23.97	24.33	23.76	24.01	805475
2022-05-27	24.11	24.34	23.94	24.33	1065827
2022-05-31	24.23	24.23	23.56	24.14	819955
2022-06-01	24.12	24.36	23.96	24.17	675372
2022-06-02	24.26	24.84	24.15	24.37	587594
2022-06-03	24.14	24.69	24.13	24.56	537982
2022-06-06	24.66	25.26	24.36	25.02	803903
2022-06-07	24.52	24.60	23.84	24.45	768921
2022-06-08	24.36	24.36	23.55	23.56	552050
2022-06-09	23.49	23.94	23.36	23.36	502793
2022-06-10	23.08	23.52	22.93	23.15	487452
2022-06-13	22.69	22.93	22.44	22.64	757909
2022-06-14	22.76	23.37	22.55	22.69	861158
2022-06-15	22.90	23.26	22.75	23.02	812323
2022-06-16	22.68	22.68	21.94	22.12	770701
2022-06-17	22.15	22.15	21.45	21.66	1168331
2022-06-21	21.87	22.13	21.35	21.94	1120712
2022-06-22	21.79	21.92	21.63	21.90	688073
2022-06-23	22.02	22.40	21.81	22.11	518419
2022-06-24	22.31	22.99	22.31	22.67	1081800
2022-06-27	22.87	23.27	22.72	22.78	467191
2022-06-28	23.23	23.46	22.43	22.44	509153
2022-06-29	22.49	22.51	22.05	22.42	417944
2022-06-30	22.20	22.51	22.00	22.38	442372
2022-07-01	22.30	22.83	22.14	22.73	589582
2022-07-05	22.37	22.63	21.93	22.49	522300
2022-07-06	22.50	22.90	22.12	22.79	858736
2022-07-07	22.88	23.10	22.79	22.89	461093
2022-07-08	22.93	23.11	22.61	22.90	456233
2022-07-11	22.79	23.06	22.79	22.82	388602
2022-07-12	22.91	23.34	22.82	23.00	445557
2022-07-13	22.83	22.86	22.44	22.72	410653
2022-07-14	22.50	22.62	22.16	22.55	395154
2022-07-15	22.81	23.02	22.65	22.70	403633
2022-07-18	22.73	22.95	22.64	22.68	402801
2022-07-19	22.98	23.83	22.98	23.78	378321
2022-07-20	23.63	23.91	23.36	23.84	458877
2022-07-21	23.82	24.11	23.66	23.98	422867
2022-07-22	24.07	24.16	23.84	24.03	366409
2022-07-25	24.01	24.16	23.82	23.87	419054
2022-07-26	23.73	24.05	23.57	23.87	318335
2022-07-27	23.96	24.28	23.60	24.10	402702
2022-07-28	23.82	24.99	23.55	24.88	587410
2022-07-29	24.91	25.50	24.78	25.33	711847
2022-08-01	25.12	25.45	24.67	24.77	491476
2022-08-02	24.72	24.72	24.00	24.13	606640
2022-08-03	24.34	24.45	24.04	24.29	441579
2022-08-04	24.45	24.45	24.03	24.31	360410
2022-08-05	24.17	24.80	23.95	24.69	393153
2022-08-08	24.70	24.90	24.57	24.63	350194
2022-08-09	24.55	24.63	24.04	24.16	330892
2022-08-10	24.55	24.92	24.37	24.76	361217
2022-08-11	24.77	25.30	24.71	25.15	451710
2022-08-12	25.16	25.25	25.00	25.10	251500
2022-08-15	24.95	25.16	24.85	25.02	455505
2022-08-16	24.96	25.51	24.87	25.42	226264
2022-08-17	25.09	25.22	24.51	24.74	325166
2022-08-18	24.73	24.96	24.68	24.95	449333
2022-08-19	24.88	25.02	24.70	24.80	418233
2022-08-22	25.00	25.00	24.40	24.62	571023
2022-08-23	24.70	24.86	24.57	24.72	246498
2022-08-24	24.63	24.81	24.40	24.41	280240
2022-08-25	24.54	24.76	24.38	24.64	242219
2022-08-26	24.56	24.80	23.99	23.99	266580
2022-08-29	23.76	23.90	23.59	23.63	596720
2022-08-30	23.74	23.88	23.37	23.64	413323
2022-08-31	23.76	23.76	22.82	22.86	615068
2022-09-01	22.72	22.96	22.44	22.76	484218
2022-09-02	22.92	22.98	22.40	22.52	410858
2022-09-06	22.46	22.47	21.88	22.05	596908
2022-09-07	22.08	22.58	21.67	22.32	690477
2022-09-08	22.18	22.23	21.75	21.90	504065
2022-09-09	22.07	22.58	22.07	22.45	320603
2022-09-12	22.60	22.99	22.56	22.77	483737
2022-09-13	22.35	22.45	22.12	22.24	363846
2022-09-14	22.29	22.43	21.97	22.33	563549
2022-09-15	22.33	22.46	21.83	21.94	914766
2022-09-16	21.33	21.44	20.88	20.96	969587
2022-09-19	20.93	21.65	20.93	21.51	547971
2022-09-20	21.34	21.34	20.71	20.94	492201
2022-09-21	21.10	21.42	21.02	21.09	480270
2022-09-22	21.06	21.37	20.96	21.13	625866
2022-09-23	20.88	20.95	20.52	20.81	658116
2022-09-26	20.71	21.26	20.71	21.00	471802
2022-09-27	21.06	21.28	20.76	21.04	409235
2022-09-28	20.95	21.54	20.84	21.42	547698
2022-09-29	21.18	21.39	21.02	21.07	521867
2022-09-30	20.46	20.94	20.26	20.30	818862
2022-10-03	20.48	21.48	20.40	21.25	812453
2022-10-04	21.48	21.82	21.46	21.81	637452
2022-10-05	21.53	21.96	21.53	21.56	503859
2022-10-06	21.44	21.64	21.22	21.30	702911
2022-10-07	21.08	21.08	20.62	20.75	368835
2022-10-10	20.88	21.07	20.76	20.97	581528
2022-10-11	20.82	21.31	20.77	21.13	560850
2022-10-12	21.22	21.64	20.98	21.50	574237
2022-10-13	21.12	21.94	20.76	21.82	470649
2022-10-14	21.91	21.91	21.42	21.45	386442
2022-10-17	21.73	22.04	21.66	21.82	382031
2022-10-18	22.14	22.24	21.65	21.85	574713
2022-10-19	21.84	22.08	21.44	21.68	536636
2022-10-20	21.41	21.82	20.80	21.08	686752
2022-10-21	21.08	21.53	21.01	21.47	675384
2022-10-24	21.69	22.21	21.52	21.95	480564
2022-10-25	21.93	22.20	21.93	22.13	874897
2022-10-26	22.26	22.29	21.52	22.06	493433
2022-10-27	22.31	22.45	21.67	21.84	715863
2022-10-28	21.73	22.04	21.44	21.69	704603
2022-10-31	21.62	22.27	21.47	22.24	586863
2022-11-01	22.32	22.40	21.83	22.35	607098
2022-11-02	22.20	22.63	21.83	21.88	523974
2022-11-03	21.62	21.94	21.26	21.70	469891
2022-11-04	21.94	22.20	21.65	22.17	469992
2022-11-07	22.27	22.59	22.23	22.49	392904
2022-11-08	22.57	22.85	22.33	22.40	716722
2022-11-09	22.29	22.75	21.98	22.02	327701
2022-11-10	22.67	23.51	22.62	23.49	546158
2022-11-11	24.00	24.37	23.82	24.04	973251
2022-11-14	24.08	24.99	24.07	24.55	591100
2022-11-15	24.86	25.18	24.66	25.10	1138127
2022-11-16	24.92	24.95	24.25	24.68	840053
2022-11-17	24.31	24.66	23.83	24.66	577392
2022-11-18	24.96	25.15	24.58	25.15	551748
2022-11-21	25.10	25.35	24.97	25.17	574394
2022-11-22	25.25	25.60	25.25	25.58	821319
2022-11-23	25.62	25.69	25.23	25.45	366865
2022-11-25	25.44	25.75	25.44	25.62	148652
2022-11-28	25.43	25.75	25.15	25.28	498748
2022-11-29	25.34	25.52	25.13	25.33	557092
2022-11-30	25.31	25.76	24.89	25.76	522720
2022-12-01	25.76	25.99	25.51	25.92	351071
2022-12-02	25.64	25.94	25.52	25.76	275046
2022-12-05	25.56	25.78	25.03	25.03	371029
2022-12-06	24.99	25.22	24.87	25.16	399831
2022-12-07	25.01	25.09	24.69	24.67	392593
2022-12-08	24.75	24.94	24.53	24.71	461109
2022-12-09	24.63	24.86	24.53	24.73	513203
2022-12-12	24.73	25.31	24.68	25.19	466840
2022-12-13	25.94	26.29	25.37	25.44	1218742
2022-12-14	25.42	25.78	25.35	25.57	489857
2022-12-15	25.29	25.29	24.42	24.44	443864
2022-12-16	24.16	24.46	24.04	24.30	708011
2022-12-19	24.31	24.46	23.89	23.96	477429
2022-12-20	23.78	23.89	23.06	23.35	664296
2022-12-21	23.81	24.25	23.71	24.18	470267
2022-12-22	24.00	24.14	23.70	23.99	301838
2022-12-23	23.95	24.20	23.92	24.09	228257
2022-12-27	24.09	24.28	23.99	24.07	293177
2022-12-28	24.03	24.26	23.52	23.57	210327
2022-12-29	23.67	23.93	23.57	23.86	347583
2022-12-30	23.68	23.78	23.28	23.40	448638
2023-01-03	23.61	23.91	23.50	23.84	457134
2023-01-04	23.91	24.44	23.88	24.26	323686
2023-01-05	24.06	24.09	23.69	23.86	407649
2023-01-06	24.07	24.82	24.06	24.75	565919
2023-01-09	24.29	24.96	24.28	24.63	734172
2023-01-10	24.65	24.81	24.45	24.68	595696
2023-01-11	24.78	25.04	24.65	24.81	434506
2023-01-12	24.88	24.99	24.68	24.68	307674
2023-01-13	24.52	24.69	24.40	24.59	595954
2023-01-17	25.32	25.43	24.77	24.82	504022
2023-01-18	24.82	25.39	24.76	24.99	658550
2023-01-19	24.86	25.03	24.51	24.84	364607
2023-01-20	25.02	25.17	24.83	25.16	340054
2023-01-23	25.28	25.91	25.14	25.85	459387
2023-01-24	25.70	25.92	25.55	25.81	391471
2023-01-25	25.59	26.05	25.38	26.00	506195
2023-01-26	26.04	26.18	25.66	25.89	628702
2023-01-27	25.94	26.92	25.80	26.25	741638
2023-01-30	25.96	26.38	25.66	25.75	688824
2023-01-31	25.76	26.52	25.65	26.50	703187
2023-02-01	26.61	27.57	26.46	27.41	776126
2023-02-02	27.68	30.93	27.68	30.38	1807681
2023-02-03	30.07	30.43	29.55	29.66	1201659
2023-02-06	29.64	29.90	29.47	29.85	859036
2023-02-07	29.76	30.57	29.64	30.52	1113708
2023-02-08	30.43	30.57	29.77	30.16	804560
2023-02-09	30.31	30.47	29.10	29.16	983750
2023-02-10	28.99	29.24	28.71	28.79	612618
2023-02-13	28.73	29.21	28.54	29.19	522875
2023-02-14	29.02	29.37	28.70	29.15	850622
2023-02-15	28.92	29.02	28.65	28.86	822780
2023-02-16	28.50	29.14	28.18	28.88	667926
2023-02-17	28.83	29.00	28.65	28.85	588109
2023-02-21	28.50	28.80	28.07	28.09	587428
2023-02-22	28.27	28.35	27.88	27.93	472356
2023-02-23	28.24	28.32	27.90	28.18	333121
2023-02-24	27.85	28.15	27.62	28.04	431098
2023-02-27	28.42	28.52	27.96	28.05	788205
2023-02-28	28.04	28.34	27.95	28.06	703382
2023-03-01	27.96	28.32	27.92	27.98	486200
2023-03-02	27.79	28.86	27.70	28.78	503697
2023-03-03	28.85	29.26	28.78	29.21	527612
2023-03-06	29.26	29.30	28.41	28.50	592326
2023-03-07	28.52	28.80	28.19	28.24	554969
2023-03-08	28.20	28.61	28.10	28.43	406546
2023-03-09	28.56	28.81	28.08	28.16	367234
2023-03-10	28.13	28.22	27.49	27.66	521146
2023-03-13	27.23	27.23	26.36	26.74	654588
2023-03-14	27.26	27.35	25.96	26.35	1059242
2023-03-15	25.91	26.57	25.80	26.36	779930
2023-03-16	26.12	26.98	26.12	26.90	582807
2023-03-17	26.82	26.92	25.80	26.18	1045040
2023-03-20	26.26	26.32	25.51	25.91	1056591
2023-03-21	26.34	26.57	26.06	26.39	665584
2023-03-22	26.34	26.75	26.00	26.02	424909
2023-03-23	26.10	26.42	25.48	25.55	707233
2023-03-24	25.29	25.59	25.08	25.51	458148
2023-03-27	25.75	26.32	25.72	26.15	449700
2023-03-28	26.06	26.30	25.91	26.06	321149
2023-03-29	26.37	26.37	25.88	26.00	495335
2023-03-30	26.17	26.19	25.96	26.02	281877
2023-03-31	26.17	26.80	26.11	26.75	483581
2023-04-03	26.60	26.90	25.96	26.32	482843
2023-04-04	26.35	26.35	25.83	25.97	413753
2023-04-05	25.80	26.07	25.60	26.02	564324
2023-04-06	25.99	26.09	25.78	25.86	368542
2023-04-10	25.82	26.30	25.58	26.20	741528
2023-04-11	26.30	26.62	26.29	26.55	534341
2023-04-12	26.67	26.71	26.31	26.66	469426
2023-04-13	26.74	26.85	26.33	26.35	670808
2023-04-14	26.25	26.68	26.18	26.60	493869
2023-04-17	26.66	26.85	26.31	26.55	440336
2023-04-18	26.55	26.92	26.51	26.75	446591
2023-04-19	26.62	27.06	26.58	27.03	394633
2023-04-20	26.96	27.43	26.96	27.16	413099
2023-04-21	27.22	27.59	26.94	27.13	533395
2023-04-24	27.04	27.41	27.04	27.32	429204
2023-04-25	26.99	27.02	26.42	26.57	532957
2023-04-26	26.48	26.48	25.43	25.56	595526
2023-04-27	25.34	26.08	25.17	25.85	707169
2023-04-28	25.71	26.59	25.71	26.17	821662
2023-05-01	26.14	26.75	26.08	26.52	659457
2023-05-02	26.40	26.49	25.97	26.37	546021
2023-05-03	26.44	27.21	26.44	26.69	645370
2023-05-04	26.46	26.77	26.03	26.26	551013
2023-05-05	26.43	26.90	26.37	26.68	641174
2023-05-08	26.69	27.13	26.32	26.50	595188
2023-05-09	26.33	26.34	25.68	26.17	454401
2023-05-10	26.47	26.59	26.00	26.25	503963
2023-05-11	26.37	26.52	26.00	26.45	438520
2023-05-12	26.51	26.74	26.21	26.43	298153
2023-05-15	26.46	26.54	26.22	26.40	535157
2023-05-16	26.27	26.27	25.71	25.91	409251
2023-05-17	25.92	26.27	25.69	26.22	454542
2023-05-18	26.22	26.48	25.98	26.30	294853
2023-05-19	26.49	26.49	26.04	26.13	558458
2023-05-22	26.39	26.40	25.93	26.13	777975
2023-05-23	26.00	26.26	25.87	25.93	776819
2023-05-24	25.79	25.80	25.28	25.48	582281
2023-05-25	25.51	26.28	25.50	26.24	423373
2023-05-26	26.25	26.49	26.15	26.26	353310
2023-05-30	26.31	26.65	26.24	26.55	287447
2023-05-31	26.45	26.54	25.88	25.92	547680
2023-06-01	25.93	26.25	25.79	26.16	380785
2023-06-02	26.29	26.86	26.29	26.65	347895
2023-06-05	26.57	26.38	26.03	26.65	339074
2023-06-06	25.96	26.57	25.76	26.54	345721
2023-06-07	26.68	27.35	26.47	27.06	408408
2023-06-08	27.00	27.23	26.75	27.06	341662
2023-06-09	27.10	27.12	26.47	26.55	502514
2023-06-12	26.59	26.59	26.01	26.28	641641
2023-06-13	26.39	26.87	26.30	26.58	662364
2023-06-14	26.61	27.18	26.52	27.01	917710
2023-06-15	26.91	27.51	26.88	27.36	944453
2023-06-16	27.39	27.52	26.84	27.05	1178413
2023-06-20	26.95	27.05	26.47	26.63	823596
2023-06-21	26.49	26.82	26.33	26.79	595041
2023-06-22	26.75	27.20	26.67	27.10	488325
2023-06-23	26.93	27.23	26.84	27.13	977662
2023-06-26	27.11	27.80	27.11	27.66	663772
2023-06-27	27.65	28.49	27.65	28.06	762990
2023-06-28	28.06	28.33	27.68	28.32	626440
2023-06-29	28.86	29.04	28.43	28.96	541423
2023-06-30	28.97	29.04	28.50	28.72	739940
2023-07-03	28.52	28.92	28.47	28.65	250062
2023-07-05	28.25	28.59	27.80	28.03	536249
2023-07-06	27.52	27.85	27.13	27.80	832388
2023-07-07	27.77	28.39	27.77	27.99	563526
2023-07-10	27.90	28.51	27.90	28.33	619400
2023-07-11	28.32	28.84	28.32	28.80	446451
2023-07-12	29.09	29.15	28.62	28.71	516604
2023-07-13	28.77	28.86	28.50	28.62	525354
2023-07-14	28.71	28.71	28.24	28.32	356810
2023-07-17	28.07	28.07	27.66	27.77	527581
2023-07-18	28.00	29.03	27.96	28.89	823416
2023-07-19	29.20	30.04	29.17	29.90	780777
2023-07-20	29.98	30.10	29.62	29.68	528530
2023-07-21	29.76	30.00	29.56	29.68	558982
2023-07-24	29.30	29.85	29.07	29.79	365697
2023-07-25	29.76	30.10	29.68	29.83	403892
2023-07-26	30.00	30.67	29.96	30.58	497519
2023-07-27	30.63	30.81	30.31	30.38	405274
2023-07-28	30.70	31.24	30.49	31.20	419338
2023-07-31	31.20	31.31	30.70	30.81	792046
2023-08-01	30.75	30.88	30.37	30.87	377961
2023-08-02	30.91	31.17	30.75	30.82	531111
2023-08-03	31.06	31.74	30.58	31.47	872790
2023-08-04	31.58	31.69	30.82	31.03	570106
2023-08-07	31.16	31.53	30.66	30.86	400328
2023-08-08	30.53	30.77	30.41	30.74	285075
2023-08-09	30.59	30.75	30.48	30.48	286179
2023-08-10	30.61	31.04	30.59	30.63	367388
2023-08-11	30.49	30.91	30.44	30.89	373083
2023-08-14	30.81	30.93	30.49	30.81	291495
2023-08-15	30.68	30.68	30.27	30.44	474971
2023-08-16	30.47	30.79	29.84	29.89	363929
2023-08-17	29.98	30.09	29.17	29.17	315816
2023-08-18	29.00	29.43	28.91	29.19	410511
2023-08-21	29.18	29.54	29.16	29.27	234582
2023-08-22	29.30	29.36	28.85	28.88	860138
2023-08-23	28.76	29.18	28.43	29.16	480103
2023-08-24	29.22	29.38	29.07	29.09	282746
2023-08-25	29.06	29.18	28.55	29.03	432461
2023-08-28	29.20	29.55	29.02	29.07	299579
2023-08-29	29.10	29.44	29.03	29.40	319228
2023-08-30	29.49	29.60	29.28	29.33	790057
2023-08-31	29.27	29.27	28.72	28.91	494563
2023-09-01	29.14	29.30	28.91	29.15	523282
2023-09-05	29.06	29.10	28.44	28.51	593821
2023-09-06	28.47	28.67	27.72	27.97	574438
2023-09-07	28.00	28.26	27.75	27.99	544898
2023-09-08	27.97	28.24	27.79	27.87	410147
2023-09-11	27.96	28.14	27.87	27.96	296904
2023-09-12	27.84	28.03	27.41	27.53	454427
2023-09-13	27.51	28.17	27.34	27.96	629474
2023-09-14	28.19	28.50	28.06	28.31	658592
2023-09-15	28.23	28.45	28.14	28.23	858272
2023-09-18	28.32	28.71	28.18	28.42	729247
2023-09-19	28.42	28.56	27.94	28.21	345487
2023-09-20	28.38	28.58	28.25	28.29	396360
2023-09-21	28.30	28.34	27.88	27.90	345711
2023-09-22	27.94	28.14	27.71	27.73	267469
2023-09-25	27.64	28.37	27.64	28.12	429056
2023-09-26	27.98	28.10	27.43	27.43	682525
2023-09-27	27.50	27.57	27.00	27.31	901176
2023-09-28	27.32	27.61	27.14	27.50	733867
2023-09-29	27.79	28.06	27.65	27.69	604288
2023-10-02	27.53	27.64	27.02	27.23	473517
2023-10-03	26.99	27.39	26.63	26.78	629054
2023-10-04	26.81	26.98	26.42	26.77	503778
2023-10-05	26.75	26.97	26.43	26.59	479085
2023-10-06	26.43	27.17	26.43	26.89	409287
2023-10-09	26.71	27.27	26.71	27.17	431554
2023-10-10	27.20	27.62	27.18	27.37	559349
2023-10-11	27.41	27.71	27.38	27.53	570579
2023-10-12	27.53	27.53	26.93	27.18	526137
2023-10-13	27.24	27.37	26.64	26.84	463900
2023-10-16	26.92	27.67	26.92	27.41	358225
2023-10-17	27.42	28.17	27.42	27.86	641164
2023-10-18	27.51	27.55	26.53	26.54	728077
2023-10-19	26.62	26.73	26.17	26.26	516312
2023-10-20	26.53	27.31	26.49	26.68	650551
2023-10-23	26.58	26.74	26.29	26.34	481577
2023-10-24	26.47	26.48	26.00	26.23	475536
2023-10-25	26.11	26.14	25.54	25.95	381982
2023-10-26	25.95	26.05	25.43	25.59	600166
2023-10-27	25.66	25.87	24.80	25.02	838011
2023-10-30	25.32	25.57	25.06	25.47	455869
2023-10-31	25.45	25.61	25.26	25.33	522707
2023-11-01	25.33	25.50	25.09	25.36	527626
2023-11-02	24.12	24.12	21.77	22.16	1301805
2023-11-03	21.66	22.43	21.65	22.14	1294195
2023-11-06	22.29	22.29	21.71	21.98	835045
2023-11-07	21.84	22.30	21.67	22.10	653892
2023-11-08	22.24	22.30	21.75	21.77	737408
2023-11-09	21.79	21.79	21.39	21.48	593474
2023-11-10	21.52	22.13	21.41	22.12	576874
2023-11-13	22.06	22.12	21.65	21.94	544380
2023-11-14	22.28	22.87	22.27	22.51	504875
2023-11-15	22.55	23.47	22.55	23.13	1103921
2023-11-16	23.12	23.26	22.49	22.83	554495
2023-11-17	23.00	23.00	22.39	22.68	590677
2023-11-20	22.72	22.89	22.51	22.63	628185
2023-11-21	22.58	22.90	22.50	22.74	398303
2023-11-22	22.90	23.02	22.79	22.91	392518
2023-11-24	22.94	23.14	22.94	23.01	157675
2023-11-27	22.95	22.99	22.70	22.83	365383
2023-11-28	22.80	22.94	22.50	22.74	676149
2023-11-29	22.89	23.33	22.82	22.87	476807
2023-11-30	22.94	23.12	22.68	23.03	734916
2023-12-01	23.03	24.07	23.01	24.02	696052
2023-12-04	23.88	24.49	23.80	24.16	805972
2023-12-05	24.01	24.10	23.72	23.78	540809
2023-12-06	23.86	23.88	23.45	23.58	617426
2023-12-07	23.97	23.97	23.46	23.80	1026080
2023-12-08	23.77	24.03	23.62	23.84	531132
2023-12-11	23.79	24.14	23.67	24.04	452076
2023-12-12	23.92	24.15	23.83	24.02	555175
2023-12-13	24.04	24.22	23.53	24.21	682133
2023-12-14	24.47	24.95	24.41	24.92	695825
2023-12-15	25.00	25.57	24.96	25.14	1106886
2023-12-18	25.16	25.41	24.51	24.76	1596856
2023-12-19	24.92	25.30	24.85	25.22	1008621
2023-12-20	24.95	25.48	24.94	24.98	762407
2023-12-21	25.08	25.60	25.05	25.53	555412
2023-12-22	25.75	25.90	25.64	25.75	511440
2023-12-26	25.75	26.07	25.74	25.83	623664
2023-12-27	25.81	25.87	25.47	25.52	495256
2023-12-28	25.56	25.74	25.51	25.70	549877
2023-12-29	25.68	25.77	25.41	25.45	523107
2024-01-02	25.37	25.51	24.91	25.13	547413
2024-01-03	25.07	25.07	24.47	24.51	554968
2024-01-04	24.20	24.32	23.97	24.17	924313
2024-01-05	24.28	24.48	24.12	24.36	934022
2024-01-08	24.32	25.18	24.23	25.18	988230
2024-01-09	24.94	25.04	24.51	24.58	747015
2024-01-10	24.46	24.72	24.32	24.61	717054
2024-01-11	24.50	24.56	24.10	24.29	750230
2024-01-12	24.32	24.46	23.96	24.04	631218
2024-01-16	24.00	24.21	23.63	24.20	751322
2024-01-17	23.91	24.18	23.87	23.98	496716
2024-01-18	24.09	24.44	23.99	24.36	797139
2024-01-19	24.66	24.66	24.12	24.56	789726
2024-01-22	24.83	25.36	24.65	25.28	646426
2024-01-23	25.40	25.56	25.07	25.07	489016
2024-01-24	25.22	25.22	24.77	24.82	493369
2024-01-25	25.00	25.28	24.64	24.96	640656
2024-01-26	24.93	25.05	24.57	24.82	692326
2024-01-29	24.70	24.94	24.44	24.94	766254
2024-01-30	24.74	24.95	24.53	24.72	842893
2024-01-31	24.85	25.14	24.46	24.52	1359948
2024-02-01	24.15	24.78	23.18	23.83	1429114
2024-02-02	23.69	24.35	23.26	24.19	1056025
2024-02-05	23.70	24.12	23.68	23.89	863360
2024-02-06	23.88	24.59	23.88	24.23	801552
2024-02-07	24.32	24.39	24.07	24.14	998217
2024-02-08	24.11	24.27	23.72	24.22	541494
2024-02-09	24.21	24.39	23.96	24.32	496856
2024-02-12	24.32	24.80	24.30	24.73	484185
2024-02-13	24.29	24.35	23.93	24.09	589711
2024-02-14	24.19	24.35	23.87	24.19	961300
2024-02-15	24.33	24.41	23.87	24.14	865072
2024-02-16	24.10	24.25	23.72	23.74	704573
2024-02-20	23.56	23.69	23.18	23.50	593574
2024-02-21	23.43	23.74	23.43	23.72	443378
2024-02-22	23.79	23.91	23.69	23.90	386133
2024-02-23	23.96	24.04	23.76	23.84	434881
2024-02-26	23.75	23.85	23.59	23.81	583778
2024-02-27	23.85	24.04	23.69	23.91	616355
2024-02-28	23.69	23.86	23.25	23.27	799673
2024-02-29	23.34	23.77	23.19	23.55	1398519
2024-03-01	23.53	23.55	22.88	22.92	806154
2024-03-04	22.87	23.27	22.73	22.77	937314
2024-03-05	22.71	22.97	22.51	22.54	838872
2024-03-06	22.62	22.95	22.57	22.59	642817
2024-03-07	22.75	23.28	22.75	23.16	757489
2024-03-08	23.36	23.50	23.12	23.18	630558
2024-03-11	23.10	23.33	22.95	23.27	652587
2024-03-12	23.26	23.33	22.97	23.10	672250
2024-03-13	23.04	23.18	22.89	23.04	778826
2024-03-14	22.76	22.92	22.03	22.14	1616153
2024-03-15	22.06	22.67	21.89	22.55	4735729
2024-03-18	22.57	22.70	21.69	21.76	1252651
2024-03-19	21.75	21.95	21.64	21.72	1114496
2024-03-20	21.63	22.07	21.31	22.05	1159900
2024-03-21	22.19	22.22	21.99	22.13	630923
2024-03-22	22.22	22.22	21.80	21.90	561367
2024-03-25	21.91	22.16	21.81	21.95	718665
2024-03-26	22.08	22.20	21.87	21.94	808008
2024-03-27	22.11	22.42	22.06	22.35	799847
2024-03-28	22.50	22.86	22.41	22.64	601243
2024-04-01	22.58	22.73	22.23	22.35	679954
2024-04-02	22.17	22.31	21.98	22.26	864922
2024-04-03	22.31	22.65	22.17	22.37	1311042
2024-04-04	22.41	22.91	22.18	22.30	747588
2024-04-05	22.24	22.63	22.22	22.60	836095
2024-04-08	22.67	22.81	22.57	22.64	640545
2024-04-09	22.67	23.01	22.67	22.85	848915
2024-04-10	22.41	22.49	21.83	21.92	631330
2024-04-11	21.92	22.11	21.86	22.00	653745
2024-04-12	21.79	21.86	21.50	21.68	570881
2024-04-15	21.66	22.04	21.54	21.72	926222
2024-04-16	21.67	21.71	21.39	21.62	780384
2024-04-17	20.67	20.93	20.50	20.65	1158165
2024-04-18	20.75	20.89	20.55	20.72	827337
2024-04-19	20.78	21.40	20.78	21.27	599006
2024-04-22	21.32	21.33	21.02	21.05	761492
2024-04-23	21.11	21.35	21.05	21.14	481518
2024-04-24	20.97	21.19	20.86	21.07	717011
2024-04-25	21.03	21.44	21.00	21.31	927942
2024-04-26	21.03	21.48	21.00	21.35	898445
2024-04-29	21.50	21.70	21.12	21.22	1052068
2024-04-30	21.12	21.12	20.61	20.68	924054
2024-05-01	20.71	21.36	20.62	21.08	1108744
2024-05-02	21.00	21.86	20.92	21.52	1023530
2024-05-03	21.84	22.23	21.72	22.02	1423880
2024-05-06	22.19	22.45	22.08	22.40	971476
2024-05-07	22.46	22.48	22.15	22.15	791726
2024-05-08	22.02	22.38	22.01	22.36	672341
2024-05-09	22.37	22.49	22.29	22.49	556571
2024-05-10	22.56	22.58	22.33	22.42	643571
2024-05-13	22.56	22.79	22.39	22.45	525551
2024-05-14	22.68	22.75	22.32	22.43	495443
2024-05-15	22.61	22.64	22.31	22.43	446957
2024-05-16	22.40	22.62	22.26	22.48	487125
2024-05-17	22.43	22.43	22.06	22.12	435074
2024-05-20	22.08	22.23	21.93	22.04	442889
2024-05-21	21.90	21.90	21.24	21.24	559880
2024-05-22	21.21	22.04	21.20	21.98	1037754
2024-05-23	21.99	22.19	21.72	22.16	937371
2024-05-24	22.34	22.50	22.09	22.28	812758
2024-05-28	22.29	22.41	22.00	22.01	716885
2024-05-29	21.75	21.75	21.45	21.59	752138
2024-05-30	21.71	22.08	21.69	21.86	573026
2024-05-31	21.99	22.53	21.99	22.48	755411
2024-06-03	22.55	22.76	22.32	22.48	779782
2024-06-04	22.64	23.02	22.30	22.42	757177
2024-06-05	22.52	22.55	22.25	22.51	609683
2024-06-06	22.43	22.77	22.33	22.55	624551
2024-06-07	22.31	22.60	22.28	22.43	610229
2024-06-10	22.28	23.11	22.28	22.91	1142344
2024-06-11	22.68	22.85	22.45	22.69	924652
2024-06-12	23.15	23.23	22.29	22.40	634762
2024-06-13	22.30	22.30	21.84	22.04	477270
2024-06-14	21.80	21.86	21.39	21.62	406775
2024-06-17	21.50	21.87	21.50	21.85	473729
2024-06-18	21.91	22.28	21.84	21.92	615579
2024-06-20	21.88	22.23	21.88	22.23	499912
2024-06-21	22.28	22.82	22.27	22.76	1176823
2024-06-24	22.61	23.10	22.55	22.58	1067716
2024-06-25	22.53	23.24	22.31	23.20	1172456
2024-06-26	23.23	23.68	23.15	23.53	934668
2024-06-27	23.51	23.94	23.40	23.85	1142445
2024-06-28	23.92	24.37	23.92	24.16	1768038
2024-07-01	24.22	24.36	23.65	23.68	976578
2024-07-02	23.67	24.02	23.56	23.84	802761
2024-07-03	23.84	24.18	23.76	24.03	551588
2024-07-05	23.99	23.99	23.58	23.76	904449
2024-07-08	23.77	23.84	23.02	23.45	852715
2024-07-09	23.23	23.31	22.67	22.89	791356
2024-07-10	23.05	23.38	22.99	23.34	563935
2024-07-11	23.59	24.09	23.33	24.03	427542
2024-07-12	24.15	24.42	24.04	24.29	589128
2024-07-15	24.43	24.87	24.25	24.43	637384
2024-07-16	24.54	25.33	24.54	25.28	590831
2024-07-17	25.08	25.37	24.97	24.97	736632
2024-07-18	24.87	24.93	24.09	24.13	724677
2024-07-19	24.09	24.57	23.82	24.54	773298
2024-07-22	23.99	24.76	23.99	24.65	570517
2024-07-23	24.53	24.92	24.24	24.45	578591
2024-07-24	26.00	26.39	24.80	24.90	2976536
2024-07-25	25.06	26.50	25.00	26.02	1897011
2024-07-26	26.09	26.71	26.09	26.38	1381190
2024-07-29	26.75	26.93	26.22	26.26	1376003
2024-07-30	26.39	26.98	26.39	26.80	8882419
2024-07-31	26.75	27.59	26.58	26.91	1975003
2024-08-01	28.36	28.97	27.56	28.06	2089325
2024-08-02	27.94	27.94	27.17	27.66	1299943
2024-08-05	26.83	27.87	26.63	27.37	1345613
2024-08-06	27.39	28.41	27.38	27.99	1489455
2024-08-07	28.12	28.25	27.31	27.33	924240
2024-08-08	27.21	27.47	26.84	27.33	830937
2024-08-09	27.29	27.36	26.64	26.72	621701
2024-08-12	26.74	26.93	26.24	26.40	779131
2024-08-13	26.49	26.95	26.38	26.94	1094476
2024-08-14	26.96	27.00	26.30	26.49	749889
2024-08-15	26.94	27.46	26.64	26.71	596761
2024-08-16	26.65	26.92	26.59	26.79	510091
2024-08-19	26.88	27.10	26.78	27.03	408181
2024-08-20	26.98	26.99	26.55	26.81	390115
2024-08-21	26.90	27.24	26.90	27.08	444662
2024-08-22	27.11	27.27	26.80	26.88	474644
2024-08-23	26.94	27.43	26.94	27.28	325144
2024-08-26	27.40	27.57	26.83	26.85	647139
2024-08-27	26.86	26.92	26.33	26.43	631124
2024-08-28	26.31	27.00	26.26	26.97	515632
2024-08-29	27.19	27.23	26.68	26.74	433117
2024-08-30	26.78	27.15	26.63	27.11	757528
2024-09-03	26.98	27.19	26.70	27.14	477685
2024-09-04	27.13	27.47	27.09	27.26	529818
2024-09-05	27.22	27.22	26.57	26.79	349998
2024-09-06	26.75	26.93	26.55	26.66	330725
2024-09-09	26.77	27.49	26.77	27.19	621781
2024-09-10	27.17	27.30	26.78	27.13	564148
2024-09-11	27.00	27.00	26.07	26.84	612902
2024-09-12	26.93	27.20	26.59	27.07	522995
2024-09-13	27.40	27.77	27.31	27.72	538764
2024-09-16	27.90	28.19	27.85	28.10	980740
2024-09-17	28.22	28.54	27.88	28.05	621735
2024-09-18	28.14	28.87	28.03	28.18	602918
2024-09-19	28.55	28.90	28.45	28.65	797268
2024-09-20	28.04	28.28	27.85	27.86	3288799
2024-09-23	27.98	28.17	27.82	27.96	561968
2024-09-24	28.00	28.47	27.96	28.35	426601
2024-09-25	28.42	28.48	27.84	27.87	485713
2024-09-26	28.37	28.47	27.87	28.07	396736
2024-09-27	28.44	28.71	28.23	28.35	445411
2024-09-30	28.45	29.01	28.44	28.54	560974
2024-10-01	28.42	28.55	27.65	28.10	567948
2024-10-02	28.11	28.24	27.53	27.65	599374
2024-10-03	27.42	27.64	27.20	27.40	1306222
2024-10-04	27.82	27.82	26.97	26.98	497132
2024-10-07	26.97	27.46	26.92	27.38	432665
2024-10-08	27.37	27.64	27.24	27.48	431926
2024-10-09	27.21	27.47	27.07	27.19	447597
2024-10-10	27.19	27.23	26.85	27.05	556563
2024-10-11	27.38	27.70	27.26	27.64	431430
2024-10-14	27.47	27.79	27.19	27.75	517571
2024-10-15	27.88	28.37	27.48	27.51	710644
2024-10-16	28.12	28.59	28.12	28.45	657469
2024-10-17	28.29	28.29	27.89	28.25	967171
2024-10-18	28.37	28.37	27.98	28.18	409732
2024-10-21	28.11	28.13	27.62	27.63	483101
2024-10-22	27.47	27.98	27.45	27.97	462967
2024-10-23	27.84	28.08	27.63	27.84	514591
2024-10-24	27.92	27.98	27.43	27.73	326320
2024-10-25	27.89	28.22	27.88	28.01	407719
2024-10-28	28.18	28.50	28.13	28.36	429417
2024-10-29	28.30	28.62	28.18	28.43	486784
2024-10-30	28.27	29.18	28.21	28.49	388252
2024-10-31	28.49	28.76	28.27	28.28	382045
2024-11-01	28.45	28.67	28.33	28.41	546655
2024-11-04	28.39	28.84	28.35	28.57	572384
2024-11-05	28.44	29.12	28.35	29.08	722294
2024-11-06	27.93	30.90	27.93	30.44	1191139
2024-11-07	31.16	31.24	30.41	30.51	1143127
2024-11-08	30.60	31.71	30.54	31.47	827836
2024-11-11	31.68	32.14	31.52	31.83	481984
2024-11-12	31.05	31.70	30.89	31.69	918604
2024-11-13	31.88	31.91	31.26	31.26	499432
2024-11-14	31.20	31.26	30.35	30.57	804373
2024-11-15	30.55	30.58	29.96	30.21	633501
2024-11-18	30.20	30.73	30.20	30.55	438103
2024-11-19	30.35	31.02	30.35	30.88	468408
2024-11-20	30.79	31.18	30.56	31.16	566931
2024-11-21	31.23	31.80	30.98	31.41	504520
2024-11-22	31.54	31.96	31.32	31.61	677168
2024-11-25	32.00	32.71	31.91	32.02	886709
2024-11-26	32.58	33.47	32.12	33.28	1339096
2024-11-27	33.11	33.61	32.81	32.85	2722162
2024-11-29	32.87	33.90	32.87	33.61	550424
2024-12-02	33.58	33.58	32.50	33.11	1280051
2024-12-03	32.68	32.68	31.72	31.87	1131341
2024-12-04	31.92	32.21	31.53	31.87	738900
2024-12-05	31.98	32.02	31.48	31.51	605486
2024-12-06	31.87	31.87	31.33	31.47	586820
2024-12-09	31.69	32.04	31.42	31.54	627362
2024-12-10	31.64	31.83	31.29	31.35	746303
2024-12-11	31.50	31.87	31.41	31.55	722011
2024-12-12	31.41	31.84	31.13	31.53	607345
2024-12-13	31.44	31.60	30.97	31.01	586676
2024-12-16	30.94	31.25	30.80	31.01	484841
2024-12-17	30.92	31.12	30.07	30.08	1134468
2024-12-18	30.05	30.37	29.24	29.40	1346291
2024-12-19	29.59	29.94	29.13	29.38	655226
2024-12-20	29.44	29.59	28.74	28.94	1592484
2024-12-23	28.83	29.32	28.68	29.16	716254
2024-12-24	29.21	29.60	29.19	29.36	223322
2024-12-26	29.16	29.70	29.16	29.61	512376
2024-12-27	29.36	29.79	29.24	29.54	346462
2024-12-30	29.35	29.53	29.07	29.32	475634
2024-12-31	29.37	29.70	29.27	29.28	389288
2025-01-02	29.56	29.59	28.97	29.13	554084
2025-01-03	29.30	30.00	29.06	29.89	625071
2025-01-06	30.26	30.61	29.91	29.94	902837
2025-01-07	29.87	29.87	28.97	29.25	1170612
2025-01-08	28.96	29.26	28.86	29.17	543697
2025-01-10	28.61	28.85	28.24	28.26	522516
2025-01-13	28.16	28.99	28.06	28.91	514928
2025-01-14	29.10	29.40	29.10	29.31	571109
2025-01-15	30.19	30.62	29.99	30.40	692646
2025-01-16	30.31	30.80	30.10	30.73	612259
2025-01-17	30.03	30.40	29.60	29.72	2701945
2025-01-21	29.99	30.01	29.53	29.66	641252
2025-01-22	29.69	29.97	29.50	29.79	536011
2025-01-23	30.99	31.19	29.60	29.80	942616
2025-01-24	29.59	29.72	29.23	29.39	630240
2025-01-27	29.43	30.15	29.24	29.82	1032040
2025-01-28	29.74	29.95	29.48	29.91	752437
2025-01-29	30.00	30.12	29.68	29.78	1259836
2025-01-30	30.27	30.84	28.87	30.19	1454033
2025-01-31	30.25	30.29	29.40	29.75	982305
2025-02-03	28.94	29.60	28.87	29.05	848033
2025-02-04	29.08	29.53	28.69	29.53	660661
2025-02-05	29.65	29.94	29.50	29.72	435490
2025-02-06	29.83	30.09	29.35	29.55	458386
2025-02-07	29.63	29.63	28.56	28.65	681975
2025-02-10	28.85	28.87	28.41	28.54	902457
2025-02-11	28.42	28.69	28.31	28.43	557439
2025-02-12	28.02	28.30	27.75	27.78	519297
2025-02-13	27.88	27.91	27.49	27.55	821098
2025-02-14	27.74	28.01	27.43	27.52	810875
2025-02-18	27.60	27.92	27.51	27.74	889471
2025-02-19	27.50	27.72	27.11	27.12	686938
2025-02-20	27.01	27.15	26.71	27.07	606034
2025-02-21	27.17	27.46	25.88	27.28	1044430
2025-02-24	27.36	27.41	26.58	26.58	857621
2025-02-25	26.62	27.00	26.40	26.66	762006
2025-02-26	26.58	26.86	26.27	26.45	792334
2025-02-27	26.40	26.48	26.00	26.09	570730
2025-02-28	26.12	26.53	26.10	26.38	960051
2025-03-03	26.49	26.77	25.75	26.06	999486
2025-03-04	25.86	25.92	25.33	25.38	743648
2025-03-05	25.32	25.76	25.05	25.33	665846
2025-03-06	25.08	25.52	25.02	25.30	894331
2025-03-07	25.28	25.58	24.93	25.51	931954
2025-03-10	25.19	26.02	25.19	25.43	1018128
2025-03-11	25.47	25.54	24.34	24.41	1148047
2025-03-12	24.47	24.66	23.70	23.89	376378

Explore More About SNDR

Coins representing dividend payouts and trends

SNDR Dividend History

Discover Schneider National Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SNDR Stock Split History

Discover Schneider National Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SNDR Historical Prices

Explore Schneider National Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics