(September 6, 2024)
52-Week Low
(August 28, 2025)
52-Week High
(December 8, 2020)
All-Time High
(August 29, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2014-01-31 | 11.11 | 11.95 | 10.80 | 11.90 | 10406430 |
2014-02-03 | 11.76 | 12.20 | 11.60 | 11.60 | 1636847 |
2014-02-04 | 11.98 | 12.13 | 11.60 | 12.00 | 1044962 |
2014-02-05 | 11.99 | 11.99 | 11.85 | 11.90 | 393432 |
2014-02-06 | 11.90 | 11.99 | 11.75 | 11.90 | 452767 |
2014-02-07 | 11.85 | 12.07 | 11.85 | 11.94 | 284321 |
2014-02-10 | 11.99 | 12.11 | 11.80 | 12.09 | 416269 |
2014-02-11 | 12.01 | 12.70 | 11.97 | 12.42 | 683837 |
2014-02-12 | 12.38 | 13.10 | 12.23 | 13.02 | 394314 |
2014-02-13 | 12.83 | 13.88 | 12.79 | 13.72 | 586635 |
2014-02-14 | 13.57 | 14.67 | 13.57 | 14.00 | 741452 |
2014-02-18 | 13.65 | 14.16 | 13.60 | 13.81 | 598646 |
2014-02-19 | 13.61 | 13.93 | 13.16 | 13.65 | 231450 |
2014-02-20 | 13.60 | 14.00 | 13.60 | 13.98 | 391709 |
2014-02-21 | 13.86 | 14.59 | 13.44 | 13.70 | 457438 |
2014-02-24 | 13.58 | 13.92 | 13.15 | 13.63 | 337636 |
2014-02-25 | 14.04 | 14.04 | 13.02 | 13.22 | 782917 |
2014-02-26 | 13.20 | 13.59 | 13.05 | 13.19 | 235239 |
2014-02-27 | 13.13 | 13.27 | 12.78 | 13.07 | 54420 |
2014-02-28 | 13.12 | 13.65 | 12.91 | 13.45 | 113458 |
2014-03-03 | 13.37 | 13.62 | 13.08 | 13.47 | 125587 |
2014-03-04 | 13.58 | 13.70 | 13.30 | 13.70 | 87037 |
2014-03-05 | 13.61 | 13.70 | 13.32 | 13.66 | 110150 |
2014-03-06 | 13.66 | 13.66 | 13.41 | 13.58 | 76386 |
2014-03-07 | 13.60 | 14.00 | 13.44 | 13.90 | 295632 |
2014-03-10 | 13.83 | 14.00 | 13.83 | 13.96 | 210807 |
2014-03-11 | 13.97 | 14.35 | 13.88 | 13.97 | 265433 |
2014-03-12 | 13.82 | 14.25 | 13.82 | 14.08 | 99008 |
2014-03-13 | 14.16 | 14.34 | 13.91 | 14.04 | 391290 |
2014-03-14 | 13.94 | 14.19 | 13.65 | 13.88 | 327842 |
2014-03-17 | 14.00 | 14.08 | 13.91 | 13.99 | 212749 |
2014-03-18 | 13.55 | 14.36 | 13.55 | 14.27 | 330727 |
2014-03-19 | 14.21 | 14.35 | 13.80 | 14.01 | 274930 |
2014-03-20 | 13.98 | 14.00 | 13.53 | 13.71 | 342861 |
2014-03-21 | 13.76 | 13.77 | 13.35 | 13.39 | 573833 |
2014-03-24 | 13.45 | 14.05 | 13.45 | 13.74 | 224351 |
2014-03-25 | 13.81 | 14.11 | 13.77 | 13.92 | 131541 |
2014-03-26 | 13.94 | 13.94 | 13.07 | 13.09 | 136315 |
2014-03-27 | 13.05 | 13.59 | 13.04 | 13.45 | 105407 |
2014-03-28 | 13.43 | 13.85 | 13.43 | 13.49 | 118057 |
2014-03-31 | 13.57 | 13.77 | 12.84 | 13.04 | 1936523 |
2014-04-01 | 12.95 | 12.95 | 12.36 | 12.81 | 279306 |
2014-04-02 | 12.79 | 12.90 | 12.47 | 12.53 | 132686 |
2014-04-03 | 12.52 | 12.80 | 12.27 | 12.55 | 163178 |
2014-04-04 | 12.55 | 12.77 | 12.21 | 12.58 | 235079 |
2014-04-07 | 12.52 | 12.52 | 11.66 | 12.20 | 241882 |
2014-04-08 | 12.20 | 12.20 | 11.90 | 12.06 | 169751 |
2014-04-09 | 12.11 | 12.70 | 12.08 | 12.68 | 43855 |
2014-04-10 | 12.69 | 12.72 | 11.61 | 11.75 | 141988 |
2014-04-11 | 11.62 | 12.28 | 11.62 | 11.84 | 211642 |
2014-04-14 | 11.99 | 12.12 | 11.88 | 11.96 | 94447 |
2014-04-15 | 12.03 | 12.14 | 11.96 | 12.08 | 112754 |
2014-04-16 | 12.20 | 12.68 | 12.12 | 12.40 | 70843 |
2014-04-17 | 12.37 | 12.44 | 12.07 | 12.19 | 65825 |
2014-04-21 | 12.13 | 12.22 | 11.95 | 12.02 | 142949 |
2014-04-22 | 12.00 | 12.40 | 11.90 | 12.29 | 81558 |
2014-04-23 | 12.30 | 12.31 | 12.00 | 12.00 | 76077 |
2014-04-24 | 12.12 | 12.30 | 12.02 | 12.11 | 62794 |
2014-04-25 | 12.10 | 12.10 | 11.65 | 11.66 | 78278 |
2014-04-28 | 11.72 | 11.72 | 11.19 | 11.26 | 73011 |
2014-04-29 | 11.32 | 11.72 | 11.25 | 11.50 | 262133 |
2014-04-30 | 11.50 | 11.63 | 11.18 | 11.34 | 77660 |
2014-05-01 | 11.29 | 11.38 | 11.00 | 11.27 | 119620 |
2014-05-02 | 11.30 | 11.43 | 10.96 | 11.02 | 64552 |
2014-05-05 | 10.91 | 11.02 | 10.51 | 10.62 | 222247 |
2014-05-06 | 10.57 | 10.62 | 10.29 | 10.39 | 137112 |
2014-05-07 | 10.36 | 10.52 | 10.35 | 10.46 | 92281 |
2014-05-08 | 10.48 | 10.62 | 10.37 | 10.46 | 79593 |
2014-05-09 | 10.38 | 10.51 | 10.12 | 10.37 | 99398 |
2014-05-12 | 10.44 | 10.94 | 10.29 | 10.89 | 60182 |
2014-05-13 | 10.92 | 11.27 | 10.69 | 11.18 | 149704 |
2014-05-14 | 10.91 | 11.00 | 10.60 | 10.70 | 99851 |
2014-05-15 | 10.60 | 10.68 | 10.56 | 10.60 | 77909 |
2014-05-16 | 10.56 | 10.68 | 10.42 | 10.58 | 62789 |
2014-05-19 | 10.51 | 10.89 | 10.51 | 10.72 | 65738 |
2014-05-20 | 10.70 | 10.73 | 10.23 | 10.36 | 69413 |
2014-05-21 | 10.36 | 10.40 | 10.12 | 10.25 | 59156 |
2014-05-22 | 10.21 | 10.78 | 10.21 | 10.54 | 63703 |
2014-05-23 | 10.57 | 10.71 | 10.50 | 10.67 | 62833 |
2014-05-27 | 10.77 | 11.54 | 10.77 | 11.47 | 40006 |
2014-05-28 | 11.48 | 11.48 | 11.16 | 11.27 | 46655 |
2014-05-29 | 11.27 | 11.79 | 11.27 | 11.75 | 39711 |
2014-05-30 | 11.80 | 11.80 | 10.98 | 11.41 | 280930 |
2014-06-02 | 11.42 | 11.52 | 11.14 | 11.40 | 42564 |
2014-06-03 | 11.30 | 11.69 | 11.30 | 11.39 | 49504 |
2014-06-04 | 11.30 | 11.47 | 10.71 | 10.97 | 123294 |
2014-06-05 | 10.93 | 11.47 | 10.90 | 11.15 | 73837 |
2014-06-06 | 11.25 | 11.33 | 10.94 | 11.16 | 122751 |
2014-06-09 | 11.20 | 11.20 | 10.94 | 11.03 | 45742 |
2014-06-10 | 10.98 | 11.07 | 10.75 | 10.91 | 223151 |
2014-06-11 | 10.83 | 10.94 | 10.71 | 10.92 | 28841 |
2014-06-12 | 10.88 | 10.88 | 10.64 | 10.73 | 60557 |
2014-06-13 | 10.74 | 10.96 | 10.68 | 10.74 | 46505 |
2014-06-16 | 10.70 | 10.79 | 10.30 | 10.33 | 131095 |
2014-06-17 | 10.34 | 10.39 | 10.20 | 10.36 | 76054 |
2014-06-18 | 10.34 | 10.49 | 10.34 | 10.46 | 57272 |
2014-06-19 | 10.51 | 10.79 | 10.37 | 10.75 | 65949 |
2014-06-20 | 10.80 | 10.92 | 10.34 | 10.75 | 195620 |
2014-06-23 | 10.74 | 10.86 | 10.65 | 10.70 | 73486 |
2014-06-24 | 10.65 | 10.92 | 10.49 | 10.59 | 80251 |
2014-06-25 | 10.49 | 10.66 | 10.44 | 10.63 | 68743 |
2014-06-26 | 10.60 | 10.90 | 10.53 | 10.85 | 43664 |
2014-06-27 | 10.75 | 11.38 | 10.61 | 11.38 | 656464 |
2014-06-30 | 11.31 | 11.77 | 11.29 | 11.46 | 118349 |
2014-07-01 | 11.52 | 11.93 | 11.36 | 11.58 | 114359 |
2014-07-02 | 11.54 | 11.93 | 11.54 | 11.66 | 132641 |
2014-07-03 | 11.73 | 11.73 | 11.64 | 11.68 | 23015 |
2014-07-07 | 11.68 | 11.83 | 11.41 | 11.59 | 85752 |
2014-07-08 | 11.56 | 11.59 | 11.17 | 11.21 | 74287 |
2014-07-09 | 11.30 | 11.55 | 11.30 | 11.35 | 46930 |
2014-07-10 | 11.15 | 11.45 | 11.11 | 11.41 | 39762 |
2014-07-11 | 11.41 | 11.47 | 11.34 | 11.43 | 31981 |
2014-07-14 | 11.53 | 11.57 | 11.36 | 11.38 | 159303 |
2014-07-15 | 11.40 | 11.41 | 10.90 | 11.10 | 51051 |
2014-07-16 | 11.21 | 11.21 | 10.91 | 11.00 | 44342 |
2014-07-17 | 10.93 | 10.94 | 10.47 | 10.51 | 49303 |
2014-07-18 | 10.46 | 10.82 | 10.46 | 10.73 | 45915 |
2014-07-21 | 10.69 | 11.27 | 10.52 | 10.74 | 57345 |
2014-07-22 | 10.82 | 10.90 | 10.64 | 10.79 | 82596 |
2014-07-23 | 10.85 | 10.93 | 10.63 | 10.80 | 35199 |
2014-07-24 | 10.86 | 11.02 | 10.77 | 10.90 | 186010 |
2014-07-25 | 10.76 | 10.96 | 10.76 | 10.90 | 43317 |
2014-07-28 | 10.91 | 10.91 | 10.53 | 10.75 | 59236 |
2014-07-29 | 10.83 | 10.86 | 10.75 | 10.81 | 45023 |
2014-07-30 | 10.95 | 11.15 | 10.80 | 11.14 | 111499 |
2014-07-31 | 11.03 | 11.43 | 11.03 | 11.27 | 80925 |
2014-08-01 | 11.29 | 11.81 | 11.15 | 11.33 | 62343 |
2014-08-04 | 11.44 | 11.50 | 11.11 | 11.22 | 33168 |
2014-08-05 | 11.13 | 11.71 | 11.11 | 11.62 | 55317 |
2014-08-06 | 11.59 | 11.73 | 11.07 | 11.68 | 49946 |
2014-08-07 | 11.72 | 11.84 | 11.48 | 11.58 | 25059 |
2014-08-08 | 11.55 | 12.00 | 11.42 | 11.99 | 19323 |
2014-08-11 | 12.00 | 12.00 | 11.86 | 11.89 | 21198 |
2014-08-12 | 11.81 | 11.81 | 11.42 | 11.53 | 40012 |
2014-08-13 | 11.58 | 11.67 | 11.45 | 11.53 | 23284 |
2014-08-14 | 11.50 | 11.71 | 11.41 | 11.46 | 37814 |
2014-08-15 | 11.62 | 11.74 | 11.00 | 11.06 | 34699 |
2014-08-18 | 11.17 | 11.23 | 11.04 | 11.15 | 30046 |
2014-08-19 | 11.21 | 11.44 | 11.14 | 11.24 | 51501 |
2014-08-20 | 11.16 | 11.43 | 11.09 | 11.11 | 17361 |
2014-08-21 | 11.11 | 11.36 | 11.00 | 11.28 | 18284 |
2014-08-22 | 11.22 | 11.29 | 11.03 | 11.06 | 35387 |
2014-08-25 | 11.13 | 11.42 | 11.06 | 11.38 | 30188 |
2014-08-26 | 11.45 | 11.60 | 11.39 | 11.49 | 24491 |
2014-08-27 | 11.49 | 11.51 | 11.30 | 11.34 | 56033 |
2014-08-28 | 11.28 | 11.32 | 11.10 | 11.12 | 11218 |
2014-08-29 | 11.18 | 11.56 | 11.15 | 11.51 | 23076 |
2014-09-02 | 11.49 | 11.99 | 11.39 | 11.90 | 28900 |
2014-09-03 | 11.94 | 11.94 | 11.32 | 11.36 | 35345 |
2014-09-04 | 11.41 | 11.48 | 11.30 | 11.43 | 25776 |
2014-09-05 | 11.35 | 11.45 | 11.32 | 11.41 | 21835 |
2014-09-08 | 11.43 | 11.50 | 10.98 | 11.08 | 61363 |
2014-09-09 | 11.02 | 11.89 | 10.95 | 11.69 | 79747 |
2014-09-10 | 11.69 | 11.69 | 11.33 | 11.45 | 29499 |
2014-09-11 | 11.34 | 11.50 | 11.20 | 11.28 | 30191 |
2014-09-12 | 11.40 | 11.95 | 11.30 | 11.39 | 74170 |
2014-09-15 | 11.40 | 11.40 | 10.95 | 10.96 | 45294 |
2014-09-16 | 10.90 | 11.09 | 10.87 | 10.88 | 42823 |
2014-09-17 | 10.91 | 11.01 | 10.61 | 10.65 | 39304 |
2014-09-18 | 10.69 | 10.82 | 10.69 | 10.77 | 31105 |
2014-09-19 | 10.79 | 10.82 | 10.60 | 10.60 | 66528 |
2014-09-22 | 10.53 | 10.53 | 10.25 | 10.26 | 42311 |
2014-09-23 | 10.25 | 10.42 | 10.11 | 10.12 | 32428 |
2014-09-24 | 10.10 | 10.18 | 10.02 | 10.08 | 30714 |
2014-09-25 | 10.03 | 10.03 | 9.66 | 9.73 | 67888 |
2014-09-26 | 9.72 | 9.81 | 9.53 | 9.62 | 94576 |
2014-09-29 | 9.55 | 9.74 | 9.55 | 9.61 | 65260 |
2014-09-30 | 9.66 | 9.85 | 9.61 | 9.67 | 94680 |
2014-10-01 | 9.67 | 9.71 | 9.50 | 9.55 | 60510 |
2014-10-02 | 9.60 | 9.83 | 9.52 | 9.54 | 65417 |
2014-10-03 | 9.67 | 9.75 | 9.52 | 9.67 | 59740 |
2014-10-06 | 9.65 | 9.67 | 9.43 | 9.51 | 72780 |
2014-10-07 | 9.50 | 9.51 | 9.25 | 9.27 | 54407 |
2014-10-08 | 9.27 | 9.49 | 9.23 | 9.42 | 40808 |
2014-10-09 | 9.37 | 9.38 | 9.06 | 9.09 | 83511 |
2014-10-10 | 9.10 | 9.21 | 8.91 | 8.94 | 48134 |
2014-10-13 | 8.99 | 9.17 | 8.89 | 9.02 | 33165 |
2014-10-14 | 9.00 | 9.36 | 9.00 | 9.17 | 58388 |
2014-10-15 | 8.96 | 9.30 | 8.86 | 9.26 | 80726 |
2014-10-16 | 9.16 | 9.39 | 9.16 | 9.20 | 51405 |
2014-10-17 | 9.34 | 9.35 | 9.11 | 9.17 | 22092 |
2014-10-20 | 9.20 | 10.63 | 9.20 | 10.10 | 42721 |
2014-10-21 | 10.10 | 10.39 | 10.05 | 10.21 | 115590 |
2014-10-22 | 10.29 | 10.29 | 9.87 | 9.89 | 19257 |
2014-10-23 | 9.95 | 10.07 | 9.87 | 9.90 | 25998 |
2014-10-24 | 9.93 | 9.99 | 9.89 | 9.96 | 17323 |
2014-10-27 | 9.92 | 9.99 | 9.60 | 9.95 | 9633 |
2014-10-28 | 9.97 | 10.66 | 9.97 | 10.62 | 30365 |
2014-10-29 | 10.60 | 10.70 | 10.38 | 10.68 | 27298 |
2014-10-30 | 10.67 | 10.75 | 10.50 | 10.57 | 38788 |
2014-10-31 | 10.74 | 10.85 | 10.48 | 10.64 | 58262 |
2014-11-03 | 10.68 | 10.87 | 10.25 | 10.48 | 36599 |
2014-11-04 | 10.50 | 10.54 | 10.00 | 10.36 | 16726 |
2014-11-05 | 10.45 | 10.49 | 10.25 | 10.31 | 15938 |
2014-11-06 | 10.20 | 10.55 | 10.07 | 10.42 | 27816 |
2014-11-07 | 10.43 | 10.65 | 10.20 | 10.35 | 38952 |
2014-11-10 | 10.29 | 10.49 | 10.01 | 10.49 | 42255 |
2014-11-11 | 10.26 | 10.40 | 10.07 | 10.30 | 431504 |
2014-11-12 | 10.28 | 10.62 | 10.28 | 10.38 | 57922 |
2014-11-13 | 10.23 | 10.46 | 10.23 | 10.33 | 76027 |
2014-11-14 | 10.40 | 10.53 | 10.20 | 10.23 | 36968 |
2014-11-17 | 10.20 | 10.46 | 10.20 | 10.40 | 55651 |
2014-11-18 | 10.45 | 10.78 | 10.35 | 10.37 | 31915 |
2014-11-19 | 10.34 | 10.35 | 10.24 | 10.24 | 22019 |
2014-11-20 | 10.16 | 10.50 | 9.83 | 10.49 | 61438 |
2014-11-21 | 10.71 | 10.73 | 10.48 | 10.60 | 34404 |
2014-11-24 | 10.75 | 10.84 | 10.63 | 10.82 | 78258 |
2014-11-25 | 10.82 | 10.95 | 10.79 | 10.93 | 42526 |
2014-11-26 | 10.95 | 11.16 | 10.82 | 10.95 | 43106 |
2014-11-28 | 10.93 | 11.17 | 10.70 | 10.72 | 29800 |
2014-12-01 | 10.75 | 10.86 | 10.66 | 10.70 | 51754 |
2014-12-02 | 10.75 | 11.04 | 10.42 | 10.65 | 39688 |
2014-12-03 | 10.61 | 10.83 | 10.44 | 10.66 | 37750 |
2014-12-04 | 10.68 | 10.85 | 10.55 | 10.80 | 60086 |
2014-12-05 | 10.80 | 11.30 | 10.72 | 11.23 | 63807 |
2014-12-08 | 11.16 | 11.31 | 10.75 | 10.86 | 154206 |
2014-12-09 | 10.75 | 11.08 | 10.75 | 11.01 | 103433 |
2014-12-10 | 11.00 | 11.02 | 10.70 | 10.94 | 72667 |
2014-12-11 | 10.96 | 11.04 | 10.85 | 10.93 | 69628 |
2014-12-12 | 10.75 | 11.02 | 10.66 | 10.92 | 289241 |
2014-12-15 | 10.95 | 11.02 | 10.73 | 10.84 | 44578 |
2014-12-16 | 10.75 | 11.00 | 10.75 | 10.86 | 50762 |
2014-12-17 | 10.83 | 11.25 | 10.83 | 11.22 | 36872 |
2014-12-18 | 11.33 | 11.57 | 11.28 | 11.52 | 197732 |
2014-12-19 | 11.49 | 11.69 | 11.35 | 11.50 | 373579 |
2014-12-22 | 11.56 | 11.73 | 11.40 | 11.49 | 43526 |
2014-12-23 | 11.53 | 11.53 | 11.39 | 11.41 | 41579 |
2014-12-24 | 11.44 | 11.51 | 11.34 | 11.50 | 7940 |
2014-12-26 | 11.56 | 11.73 | 11.54 | 11.69 | 24769 |
2014-12-29 | 11.64 | 11.89 | 11.62 | 11.85 | 36806 |
2014-12-30 | 11.94 | 12.04 | 11.94 | 12.04 | 53513 |
2014-12-31 | 12.10 | 12.14 | 11.94 | 11.94 | 36435 |
2015-01-02 | 12.03 | 12.15 | 11.79 | 12.08 | 51018 |
2015-01-05 | 12.06 | 12.14 | 11.82 | 11.87 | 124105 |
2015-01-06 | 11.98 | 11.98 | 11.74 | 11.79 | 61622 |
2015-01-07 | 11.73 | 11.73 | 10.99 | 11.54 | 171008 |
2015-01-08 | 11.67 | 11.75 | 11.08 | 11.28 | 117541 |
2015-01-09 | 11.29 | 11.36 | 11.08 | 11.27 | 39437 |
2015-01-12 | 11.31 | 11.35 | 10.98 | 11.02 | 60177 |
2015-01-13 | 11.05 | 11.15 | 10.60 | 10.77 | 131864 |
2015-01-14 | 10.62 | 10.75 | 9.94 | 10.14 | 124524 |
2015-01-15 | 10.19 | 10.30 | 9.96 | 10.16 | 35385 |
2015-01-16 | 10.11 | 10.30 | 10.05 | 10.27 | 30223 |
2015-01-20 | 10.30 | 10.35 | 10.06 | 10.10 | 43277 |
2015-01-21 | 10.10 | 10.17 | 9.84 | 9.93 | 40840 |
2015-01-22 | 10.03 | 10.15 | 9.81 | 10.14 | 39010 |
2015-01-23 | 10.08 | 10.39 | 10.08 | 10.33 | 38125 |
2015-01-26 | 10.28 | 10.57 | 10.25 | 10.41 | 46107 |
2015-01-27 | 10.34 | 10.47 | 10.30 | 10.42 | 21805 |
2015-01-28 | 10.40 | 10.44 | 10.17 | 10.19 | 61808 |
2015-01-29 | 10.20 | 10.31 | 10.11 | 10.28 | 30224 |
2015-01-30 | 10.16 | 10.30 | 9.98 | 10.10 | 34724 |
2015-02-02 | 10.10 | 10.20 | 9.59 | 10.01 | 105328 |
2015-02-03 | 10.03 | 10.39 | 10.01 | 10.25 | 60310 |
2015-02-04 | 10.17 | 10.33 | 10.15 | 10.22 | 43032 |
2015-02-05 | 10.23 | 10.30 | 10.09 | 10.25 | 42584 |
2015-02-06 | 9.87 | 10.35 | 9.87 | 10.14 | 80095 |
2015-02-09 | 10.11 | 10.34 | 9.84 | 9.90 | 55684 |
2015-02-10 | 9.91 | 10.04 | 9.81 | 9.81 | 53413 |
2015-02-11 | 9.80 | 9.92 | 9.71 | 9.83 | 17762 |
2015-02-12 | 9.92 | 9.94 | 9.83 | 9.92 | 35044 |
2015-02-13 | 9.88 | 9.97 | 9.83 | 9.86 | 42079 |
2015-02-17 | 9.84 | 10.13 | 9.84 | 10.09 | 513808 |
2015-02-18 | 10.10 | 10.29 | 10.05 | 10.11 | 74253 |
2015-02-19 | 10.05 | 10.14 | 9.91 | 9.91 | 40687 |
2015-02-20 | 9.94 | 10.05 | 9.74 | 9.90 | 40769 |
2015-02-23 | 9.91 | 9.91 | 9.67 | 9.70 | 42152 |
2015-02-24 | 9.54 | 9.77 | 9.34 | 9.43 | 34616 |
2015-02-25 | 9.54 | 9.60 | 9.43 | 9.45 | 28937 |
2015-02-26 | 9.45 | 9.64 | 9.38 | 9.48 | 35824 |
2015-02-27 | 9.44 | 9.53 | 9.03 | 9.44 | 37725 |
2015-03-02 | 9.45 | 9.50 | 9.33 | 9.44 | 26439 |
2015-03-03 | 9.37 | 9.55 | 9.35 | 9.41 | 45889 |
2015-03-04 | 9.34 | 9.44 | 9.31 | 9.32 | 28842 |
2015-03-05 | 9.30 | 9.35 | 9.14 | 9.17 | 28336 |
2015-03-06 | 9.07 | 9.13 | 8.90 | 8.97 | 47004 |
2015-03-09 | 9.03 | 9.05 | 8.95 | 8.98 | 44025 |
2015-03-10 | 8.93 | 9.05 | 8.72 | 8.99 | 26050 |
2015-03-11 | 9.00 | 9.14 | 8.87 | 8.98 | 41628 |
2015-03-12 | 9.08 | 9.14 | 8.97 | 9.02 | 43451 |
2015-03-13 | 9.02 | 9.09 | 8.90 | 9.05 | 41538 |
2015-03-16 | 9.12 | 9.15 | 8.92 | 9.00 | 189665 |
2015-03-17 | 9.00 | 9.10 | 8.94 | 8.98 | 35395 |
2015-03-18 | 9.01 | 9.01 | 8.84 | 8.87 | 61534 |
2015-03-19 | 8.83 | 8.97 | 8.60 | 8.78 | 29151 |
2015-03-20 | 8.78 | 8.86 | 8.66 | 8.70 | 80264 |
2015-03-23 | 8.66 | 8.66 | 8.30 | 8.32 | 150537 |
2015-03-24 | 8.35 | 8.53 | 8.25 | 8.30 | 648462 |
2015-03-25 | 8.42 | 8.50 | 8.33 | 8.38 | 81526 |
2015-03-26 | 8.39 | 8.60 | 8.33 | 8.48 | 160878 |
2015-03-27 | 8.52 | 8.62 | 8.45 | 8.48 | 199151 |
2015-03-30 | 8.51 | 8.60 | 8.45 | 8.49 | 161284 |
2015-03-31 | 8.49 | 8.75 | 8.30 | 8.72 | 108385 |
2015-04-01 | 8.68 | 8.99 | 8.64 | 8.67 | 149079 |
2015-04-02 | 8.65 | 8.80 | 8.59 | 8.68 | 263991 |
2015-04-06 | 8.66 | 8.99 | 8.66 | 8.95 | 160332 |
2015-04-07 | 8.90 | 9.25 | 8.90 | 9.13 | 173937 |
2015-04-08 | 9.17 | 9.31 | 9.12 | 9.15 | 101760 |
2015-04-09 | 9.12 | 9.16 | 8.98 | 9.10 | 80268 |
2015-04-10 | 9.15 | 9.31 | 9.11 | 9.30 | 93450 |
2015-04-13 | 9.31 | 9.31 | 9.21 | 9.23 | 50691 |
2015-04-14 | 9.22 | 9.32 | 9.08 | 9.11 | 41891 |
2015-04-15 | 9.15 | 9.31 | 9.08 | 9.24 | 75422 |
2015-04-16 | 9.23 | 9.26 | 9.12 | 9.19 | 42107 |
2015-04-17 | 9.13 | 9.31 | 9.05 | 9.24 | 117334 |
2015-04-20 | 9.32 | 9.75 | 9.25 | 9.67 | 434797 |
2015-04-21 | 9.70 | 9.71 | 9.58 | 9.65 | 88171 |
2015-04-22 | 9.59 | 9.70 | 9.58 | 9.62 | 232505 |
2015-04-23 | 9.56 | 9.96 | 9.56 | 9.92 | 131614 |
2015-04-24 | 9.94 | 10.06 | 9.86 | 10.01 | 61254 |
2015-04-27 | 10.07 | 10.28 | 10.06 | 10.23 | 133318 |
2015-04-28 | 10.19 | 10.36 | 10.07 | 10.24 | 64613 |
2015-04-29 | 10.21 | 10.29 | 10.11 | 10.28 | 72184 |
2015-04-30 | 10.21 | 10.24 | 9.95 | 10.08 | 78834 |
2015-05-01 | 10.08 | 10.31 | 10.08 | 10.24 | 56356 |
2015-05-04 | 10.24 | 10.62 | 10.23 | 10.45 | 73819 |
2015-05-05 | 10.43 | 10.43 | 10.29 | 10.37 | 77638 |
2015-05-06 | 10.38 | 10.54 | 10.25 | 10.51 | 128574 |
2015-05-07 | 10.75 | 10.98 | 10.70 | 10.91 | 248536 |
2015-05-08 | 10.98 | 11.11 | 10.91 | 10.99 | 313263 |
2015-05-11 | 11.00 | 11.10 | 10.97 | 11.02 | 236509 |
2015-05-12 | 10.96 | 11.18 | 10.80 | 10.95 | 382737 |
2015-05-13 | 10.98 | 11.13 | 10.88 | 11.00 | 617583 |
2015-05-14 | 11.05 | 11.15 | 10.93 | 11.00 | 581289 |
2015-05-15 | 11.02 | 11.65 | 11.01 | 11.40 | 482490 |
2015-05-18 | 11.59 | 11.76 | 11.38 | 11.49 | 319213 |
2015-05-19 | 11.49 | 11.53 | 11.21 | 11.38 | 276078 |
2015-05-20 | 11.41 | 11.43 | 11.14 | 11.35 | 294067 |
2015-05-21 | 11.32 | 11.44 | 11.09 | 11.31 | 284924 |
2015-05-22 | 11.26 | 11.55 | 11.26 | 11.41 | 384857 |
2015-05-26 | 11.34 | 11.57 | 11.22 | 11.56 | 207108 |
2015-05-27 | 11.49 | 12.12 | 11.45 | 12.07 | 343720 |
2015-05-28 | 12.06 | 12.40 | 12.01 | 12.33 | 177666 |
2015-05-29 | 12.35 | 12.74 | 12.21 | 12.56 | 285406 |
2015-06-01 | 12.60 | 12.71 | 12.31 | 12.40 | 211267 |
2015-06-02 | 12.32 | 12.55 | 12.20 | 12.50 | 222522 |
2015-06-03 | 12.50 | 12.75 | 12.48 | 12.73 | 208055 |
2015-06-04 | 12.67 | 12.74 | 12.51 | 12.59 | 106526 |
2015-06-05 | 12.56 | 12.69 | 12.47 | 12.65 | 230324 |
2015-06-08 | 12.59 | 12.75 | 12.44 | 12.46 | 128019 |
2015-06-09 | 12.49 | 12.57 | 12.33 | 12.40 | 150602 |
2015-06-10 | 12.47 | 12.47 | 12.32 | 12.40 | 188462 |
2015-06-11 | 12.43 | 12.69 | 12.43 | 12.51 | 214925 |
2015-06-12 | 12.48 | 12.60 | 12.42 | 12.44 | 119817 |
2015-06-15 | 12.32 | 12.44 | 12.09 | 12.15 | 246448 |
2015-06-16 | 12.11 | 12.18 | 11.81 | 12.13 | 177746 |
2015-06-17 | 12.12 | 12.43 | 11.87 | 12.01 | 401741 |
2015-06-18 | 12.01 | 12.33 | 11.99 | 12.06 | 305681 |
2015-06-19 | 12.07 | 12.27 | 11.93 | 12.18 | 127202 |
2015-06-22 | 12.25 | 12.35 | 12.08 | 12.13 | 155709 |
2015-06-23 | 12.11 | 12.29 | 12.11 | 12.18 | 115051 |
2015-06-24 | 12.14 | 12.34 | 12.12 | 12.17 | 81434 |
2015-06-25 | 12.16 | 12.33 | 12.16 | 12.31 | 121345 |
2015-06-26 | 12.31 | 12.48 | 12.22 | 12.41 | 551635 |
2015-06-29 | 12.32 | 12.43 | 11.65 | 11.69 | 137728 |
2015-06-30 | 11.85 | 11.89 | 11.47 | 11.62 | 219147 |
2015-07-01 | 11.76 | 12.07 | 11.68 | 11.94 | 223905 |
2015-07-02 | 11.97 | 12.01 | 11.70 | 11.77 | 125125 |
2015-07-06 | 11.71 | 11.77 | 11.53 | 11.61 | 76067 |
2015-07-07 | 11.65 | 11.65 | 11.18 | 11.34 | 142473 |
2015-07-08 | 11.27 | 11.40 | 11.13 | 11.23 | 118174 |
2015-07-09 | 11.39 | 11.46 | 11.09 | 11.28 | 118035 |
2015-07-10 | 11.36 | 11.49 | 11.28 | 11.32 | 69665 |
2015-07-13 | 11.38 | 11.52 | 11.36 | 11.51 | 110159 |
2015-07-14 | 11.50 | 11.67 | 11.48 | 11.58 | 46377 |
2015-07-15 | 11.58 | 11.61 | 11.03 | 11.19 | 84440 |
2015-07-16 | 11.32 | 11.32 | 11.00 | 11.04 | 45648 |
2015-07-17 | 11.04 | 11.15 | 10.95 | 11.01 | 90053 |
2015-07-20 | 10.99 | 11.12 | 10.80 | 11.09 | 78413 |
2015-07-21 | 11.06 | 11.34 | 11.04 | 11.04 | 68420 |
2015-07-22 | 11.00 | 11.20 | 11.00 | 11.20 | 49547 |
2015-07-23 | 11.19 | 11.23 | 11.04 | 11.11 | 85247 |
2015-07-24 | 11.08 | 11.09 | 10.62 | 10.73 | 85509 |
2015-07-27 | 10.55 | 10.85 | 10.41 | 10.68 | 122525 |
2015-07-28 | 10.72 | 10.76 | 10.49 | 10.57 | 112544 |
2015-07-29 | 10.57 | 10.74 | 10.26 | 10.29 | 84509 |
2015-07-30 | 10.28 | 10.38 | 10.10 | 10.23 | 71152 |
2015-07-31 | 10.23 | 10.30 | 9.80 | 9.97 | 124174 |
2015-08-03 | 9.95 | 9.99 | 9.46 | 9.51 | 122326 |
2015-08-04 | 9.50 | 9.74 | 9.48 | 9.67 | 82108 |
2015-08-05 | 9.77 | 9.83 | 9.73 | 9.77 | 86333 |
2015-08-06 | 9.79 | 9.89 | 9.75 | 9.86 | 68589 |
2015-08-07 | 9.81 | 9.89 | 9.33 | 9.45 | 67086 |
2015-08-10 | 9.54 | 9.54 | 9.20 | 9.49 | 76345 |
2015-08-11 | 9.45 | 9.49 | 9.20 | 9.38 | 72407 |
2015-08-12 | 9.31 | 9.39 | 9.20 | 9.32 | 71578 |
2015-08-13 | 9.31 | 9.35 | 9.15 | 9.16 | 57676 |
2015-08-14 | 9.13 | 9.20 | 9.05 | 9.17 | 63251 |
2015-08-17 | 9.20 | 9.24 | 9.12 | 9.23 | 54975 |
2015-08-18 | 9.20 | 9.21 | 9.01 | 9.05 | 91865 |
2015-08-19 | 9.05 | 9.09 | 8.98 | 9.05 | 53301 |
2015-08-20 | 9.00 | 9.10 | 8.93 | 9.00 | 88705 |
2015-08-21 | 8.86 | 9.01 | 8.71 | 8.92 | 113900 |
2015-08-24 | 8.59 | 8.80 | 8.30 | 8.61 | 111778 |
2015-08-25 | 8.83 | 8.84 | 8.60 | 8.69 | 96996 |
2015-08-26 | 8.85 | 8.97 | 8.66 | 8.95 | 49848 |
2015-08-27 | 8.96 | 9.12 | 8.77 | 9.12 | 64002 |
2015-08-28 | 9.08 | 9.25 | 9.02 | 9.15 | 43416 |
2015-08-31 | 9.16 | 9.27 | 8.94 | 8.99 | 136636 |
2015-09-01 | 8.81 | 9.01 | 8.77 | 8.86 | 68436 |
2015-09-02 | 8.94 | 9.01 | 8.81 | 8.92 | 38455 |
2015-09-03 | 8.96 | 8.96 | 8.72 | 8.76 | 50564 |
2015-09-04 | 8.61 | 8.72 | 8.53 | 8.64 | 43678 |
2015-09-08 | 8.76 | 8.96 | 8.60 | 8.80 | 46077 |
2015-09-09 | 9.48 | 10.34 | 9.40 | 9.68 | 175865 |
2015-09-10 | 10.00 | 10.19 | 9.52 | 9.53 | 183118 |
2015-09-11 | 9.50 | 9.90 | 9.50 | 9.66 | 105580 |
2015-09-14 | 9.66 | 9.69 | 9.45 | 9.60 | 37765 |
2015-09-15 | 9.58 | 9.65 | 9.41 | 9.43 | 43190 |
2015-09-16 | 9.44 | 9.69 | 9.43 | 9.63 | 56439 |
2015-09-17 | 9.61 | 9.63 | 9.34 | 9.36 | 57530 |
2015-09-18 | 9.25 | 9.40 | 9.02 | 9.19 | 269826 |
2015-09-21 | 9.28 | 9.34 | 9.04 | 9.12 | 82452 |
2015-09-22 | 9.01 | 9.21 | 8.90 | 9.01 | 72716 |
2015-09-23 | 9.06 | 9.14 | 8.89 | 8.96 | 52638 |
2015-09-24 | 8.91 | 9.08 | 8.89 | 8.99 | 61999 |
2015-09-25 | 9.08 | 9.08 | 8.73 | 8.80 | 132809 |
2015-09-28 | 8.76 | 8.85 | 8.63 | 8.70 | 67229 |
2015-09-29 | 8.69 | 8.76 | 8.50 | 8.54 | 46138 |
2015-09-30 | 8.63 | 8.73 | 8.47 | 8.66 | 106843 |
2015-10-01 | 8.65 | 8.83 | 8.22 | 8.65 | 158983 |
2015-10-02 | 8.62 | 8.79 | 8.50 | 8.67 | 175489 |
2015-10-05 | 8.75 | 9.16 | 8.75 | 9.14 | 35263 |
2015-10-06 | 9.15 | 9.42 | 9.14 | 9.23 | 62887 |
2015-10-07 | 9.24 | 9.33 | 8.97 | 9.07 | 72760 |
2015-10-08 | 9.07 | 9.24 | 9.07 | 9.18 | 63059 |
2015-10-09 | 9.20 | 9.23 | 8.82 | 8.84 | 28102 |
2015-10-12 | 8.86 | 8.87 | 8.60 | 8.79 | 80772 |
2015-10-13 | 8.67 | 8.89 | 8.65 | 8.76 | 41623 |
2015-10-14 | 8.80 | 8.91 | 8.52 | 8.60 | 64680 |
2015-10-15 | 8.64 | 8.71 | 8.55 | 8.60 | 78792 |
2015-10-16 | 8.64 | 8.64 | 8.49 | 8.52 | 82321 |
2015-10-19 | 8.52 | 8.85 | 8.42 | 8.65 | 253654 |
2015-10-20 | 8.68 | 8.78 | 8.51 | 8.57 | 111204 |
2015-10-21 | 8.63 | 8.65 | 8.51 | 8.55 | 63378 |
2015-10-22 | 8.69 | 8.74 | 8.51 | 8.66 | 356478 |
2015-10-23 | 8.76 | 8.95 | 8.68 | 8.95 | 102334 |
2015-10-26 | 8.92 | 9.00 | 8.82 | 8.95 | 83551 |
2015-10-27 | 8.92 | 8.94 | 8.64 | 8.72 | 107567 |
2015-10-28 | 8.76 | 9.04 | 8.75 | 9.01 | 106935 |
2015-10-29 | 8.94 | 9.16 | 8.87 | 8.95 | 192166 |
2015-10-30 | 8.96 | 9.07 | 8.83 | 8.96 | 215105 |
2015-11-02 | 9.00 | 9.83 | 9.00 | 9.74 | 134596 |
2015-11-03 | 9.69 | 10.05 | 9.40 | 9.77 | 112515 |
2015-11-04 | 9.77 | 10.01 | 9.27 | 9.45 | 134209 |
2015-11-05 | 9.65 | 10.24 | 9.61 | 9.66 | 107318 |
2015-11-06 | 9.70 | 10.09 | 9.52 | 10.02 | 87171 |
2015-11-09 | 10.11 | 10.20 | 9.50 | 9.51 | 84433 |
2015-11-10 | 9.51 | 9.56 | 9.15 | 9.23 | 99980 |
2015-11-11 | 9.22 | 9.29 | 8.88 | 8.91 | 51545 |
2015-11-12 | 8.84 | 8.95 | 8.60 | 8.68 | 79678 |
2015-11-13 | 8.63 | 8.73 | 8.30 | 8.51 | 65615 |
2015-11-16 | 8.49 | 8.50 | 8.27 | 8.42 | 92563 |
2015-11-17 | 8.44 | 8.54 | 8.31 | 8.48 | 108260 |
2015-11-18 | 8.56 | 8.68 | 8.44 | 8.64 | 101949 |
2015-11-19 | 8.61 | 8.64 | 8.29 | 8.55 | 88160 |
2015-11-20 | 8.60 | 8.60 | 8.45 | 8.48 | 115767 |
2015-11-23 | 8.48 | 8.69 | 8.37 | 8.58 | 84754 |
2015-11-24 | 8.53 | 8.68 | 8.51 | 8.60 | 78162 |
2015-11-25 | 8.73 | 9.46 | 8.71 | 9.34 | 84542 |
2015-11-27 | 9.37 | 9.53 | 9.16 | 9.48 | 51184 |
2015-11-30 | 9.53 | 9.59 | 9.11 | 9.20 | 114712 |
2015-12-01 | 9.22 | 9.33 | 9.12 | 9.25 | 56688 |
2015-12-02 | 9.23 | 9.28 | 9.06 | 9.15 | 37620 |
2015-12-03 | 9.16 | 9.21 | 8.97 | 9.13 | 60815 |
2015-12-04 | 9.11 | 9.13 | 8.86 | 9.03 | 78458 |
2015-12-07 | 8.98 | 9.14 | 8.62 | 8.69 | 221264 |
2015-12-08 | 8.61 | 8.77 | 8.55 | 8.67 | 95820 |
2015-12-09 | 8.72 | 8.93 | 8.57 | 8.80 | 68245 |
2015-12-10 | 8.83 | 9.04 | 8.61 | 8.73 | 64794 |
2015-12-11 | 8.60 | 8.68 | 8.51 | 8.55 | 80697 |
2015-12-14 | 8.52 | 8.66 | 8.25 | 8.55 | 204595 |
2015-12-15 | 8.59 | 8.76 | 8.40 | 8.51 | 100815 |
2015-12-16 | 8.49 | 8.57 | 8.29 | 8.41 | 86495 |
2015-12-17 | 8.53 | 8.53 | 8.18 | 8.21 | 185164 |
2015-12-18 | 8.15 | 8.24 | 7.94 | 8.00 | 178088 |
2015-12-21 | 8.60 | 8.60 | 8.00 | 8.16 | 186656 |
2015-12-22 | 8.11 | 8.36 | 8.02 | 8.15 | 102930 |
2015-12-23 | 8.06 | 8.23 | 8.06 | 8.10 | 67659 |
2015-12-24 | 8.16 | 8.24 | 8.04 | 8.19 | 31741 |
2015-12-28 | 8.15 | 8.34 | 8.00 | 8.11 | 114008 |
2015-12-29 | 8.12 | 8.22 | 8.00 | 8.11 | 36263 |
2015-12-30 | 8.10 | 8.16 | 7.96 | 7.96 | 57696 |
2015-12-31 | 7.99 | 8.04 | 7.81 | 7.82 | 94160 |
2016-01-04 | 7.76 | 7.80 | 7.52 | 7.65 | 145705 |
2016-01-05 | 7.67 | 7.75 | 7.60 | 7.61 | 86055 |
2016-01-06 | 7.56 | 7.57 | 7.40 | 7.48 | 106359 |
2016-01-07 | 7.38 | 7.38 | 7.16 | 7.23 | 153645 |
2016-01-08 | 7.23 | 7.26 | 7.02 | 7.09 | 120099 |
2016-01-11 | 7.14 | 7.14 | 6.95 | 7.03 | 93331 |
2016-01-12 | 9.05 | 9.37 | 8.51 | 8.68 | 3181516 |
2016-01-13 | 8.68 | 8.83 | 8.57 | 8.62 | 563209 |
2016-01-14 | 8.62 | 8.71 | 8.59 | 8.66 | 421893 |
2016-01-15 | 8.50 | 8.60 | 8.49 | 8.53 | 298985 |
2016-01-19 | 8.57 | 8.72 | 8.39 | 8.48 | 263865 |
2016-01-20 | 8.44 | 8.60 | 8.36 | 8.50 | 327381 |
2016-01-21 | 8.60 | 8.64 | 8.17 | 8.20 | 348534 |
2016-01-22 | 8.36 | 8.50 | 8.31 | 8.48 | 265236 |
2016-01-25 | 8.46 | 8.48 | 8.34 | 8.35 | 160067 |
2016-01-26 | 8.33 | 8.42 | 8.25 | 8.35 | 698777 |
2016-01-27 | 8.35 | 8.46 | 8.30 | 8.35 | 437498 |
2016-01-28 | 8.44 | 8.47 | 8.20 | 8.21 | 589298 |
2016-01-29 | 8.27 | 8.41 | 8.24 | 8.41 | 346012 |
2016-02-01 | 8.43 | 8.66 | 8.37 | 8.58 | 440986 |
2016-02-02 | 8.56 | 8.60 | 8.37 | 8.37 | 527227 |
2016-02-03 | 8.36 | 8.48 | 8.11 | 8.20 | 829933 |
2016-02-04 | 8.20 | 8.29 | 8.09 | 8.28 | 794245 |
2016-02-05 | 8.29 | 8.50 | 8.22 | 8.46 | 641660 |
2016-02-08 | 8.45 | 8.46 | 8.05 | 8.18 | 911752 |
2016-02-09 | 8.11 | 8.29 | 7.87 | 7.96 | 829751 |
2016-02-10 | 8.05 | 8.53 | 8.05 | 8.47 | 2233386 |
2016-02-11 | 7.79 | 8.00 | 7.60 | 7.93 | 1218771 |
2016-02-12 | 7.94 | 8.09 | 7.94 | 8.02 | 268476 |
2016-02-16 | 8.04 | 8.73 | 8.03 | 8.68 | 399252 |
2016-02-17 | 8.71 | 8.97 | 8.70 | 8.91 | 252626 |
2016-02-18 | 8.85 | 9.04 | 8.76 | 8.94 | 200705 |
2016-02-19 | 8.86 | 8.92 | 8.69 | 8.71 | 214156 |
2016-02-22 | 8.73 | 8.84 | 8.14 | 8.24 | 384161 |
2016-02-23 | 8.20 | 8.39 | 8.15 | 8.15 | 257491 |
2016-02-24 | 8.09 | 8.28 | 8.06 | 8.22 | 262155 |
2016-02-25 | 8.20 | 8.40 | 8.12 | 8.34 | 301264 |
2016-02-26 | 8.37 | 8.48 | 8.31 | 8.35 | 84419 |
2016-02-29 | 8.31 | 8.59 | 8.30 | 8.55 | 208255 |
2016-03-01 | 8.72 | 8.72 | 8.43 | 8.53 | 138505 |
2016-03-02 | 8.45 | 8.58 | 8.39 | 8.52 | 156908 |
2016-03-03 | 8.44 | 8.65 | 8.30 | 8.63 | 276406 |
2016-03-04 | 8.61 | 8.79 | 8.55 | 8.56 | 106880 |
2016-03-07 | 8.50 | 8.77 | 8.45 | 8.50 | 254671 |
2016-03-08 | 8.46 | 8.62 | 8.18 | 8.18 | 209926 |
2016-03-09 | 8.19 | 8.28 | 8.09 | 8.20 | 84067 |
2016-03-10 | 8.21 | 8.28 | 7.97 | 8.06 | 160471 |
2016-03-11 | 8.09 | 8.24 | 8.09 | 8.21 | 139358 |
2016-03-14 | 8.20 | 8.25 | 8.13 | 8.17 | 45554 |
2016-03-15 | 8.10 | 8.25 | 7.99 | 8.19 | 91006 |
2016-03-16 | 8.16 | 8.34 | 8.15 | 8.23 | 55174 |
2016-03-17 | 8.20 | 8.42 | 8.12 | 8.25 | 57294 |
2016-03-18 | 8.30 | 8.49 | 8.22 | 8.37 | 276341 |
2016-03-21 | 8.30 | 8.46 | 8.22 | 8.36 | 84952 |
2016-03-22 | 8.29 | 8.39 | 8.21 | 8.24 | 51674 |
2016-03-23 | 8.25 | 8.26 | 8.00 | 8.04 | 83278 |
2016-03-24 | 8.03 | 8.07 | 7.94 | 7.97 | 84252 |
2016-03-28 | 8.00 | 8.00 | 7.80 | 7.90 | 69828 |
2016-03-29 | 7.90 | 8.31 | 7.83 | 8.23 | 85867 |
2016-03-30 | 8.31 | 8.45 | 8.15 | 8.20 | 47891 |
2016-03-31 | 8.25 | 8.60 | 8.25 | 8.55 | 213217 |
2016-04-01 | 8.45 | 8.58 | 8.27 | 8.44 | 88213 |
2016-04-04 | 8.46 | 8.51 | 8.31 | 8.49 | 225428 |
2016-04-05 | 8.40 | 8.58 | 8.40 | 8.54 | 107911 |
2016-04-06 | 8.50 | 8.58 | 8.37 | 8.54 | 110019 |
2016-04-07 | 8.52 | 8.60 | 8.36 | 8.54 | 79297 |
2016-04-08 | 8.57 | 8.63 | 8.47 | 8.49 | 54151 |
2016-04-11 | 8.53 | 8.66 | 8.45 | 8.51 | 52257 |
2016-04-12 | 8.51 | 8.71 | 8.51 | 8.65 | 45411 |
2016-04-13 | 8.66 | 8.82 | 8.51 | 8.80 | 50279 |
2016-04-14 | 8.82 | 9.04 | 8.76 | 9.02 | 77459 |
2016-04-15 | 8.96 | 9.10 | 8.96 | 8.98 | 74515 |
2016-04-18 | 8.99 | 9.08 | 8.95 | 9.00 | 44592 |
2016-04-19 | 8.99 | 9.00 | 8.52 | 8.69 | 89144 |
2016-04-20 | 8.73 | 8.79 | 8.52 | 8.61 | 44966 |
2016-04-21 | 8.64 | 8.65 | 8.44 | 8.55 | 36383 |
2016-04-22 | 8.52 | 8.68 | 8.45 | 8.65 | 63328 |
2016-04-25 | 8.60 | 8.64 | 8.51 | 8.54 | 53654 |
2016-04-26 | 8.62 | 8.84 | 8.61 | 8.78 | 30970 |
2016-04-27 | 8.79 | 8.95 | 8.71 | 8.75 | 33848 |
2016-04-28 | 8.67 | 8.92 | 8.62 | 8.84 | 53823 |
2016-04-29 | 8.86 | 8.95 | 8.54 | 8.64 | 53387 |
2016-05-02 | 8.64 | 8.78 | 8.55 | 8.75 | 65431 |
2016-05-03 | 8.64 | 8.77 | 8.40 | 8.41 | 50547 |
2016-05-04 | 8.34 | 8.47 | 8.23 | 8.23 | 56702 |
2016-05-05 | 9.23 | 9.38 | 8.84 | 8.91 | 107779 |
2016-05-06 | 8.88 | 9.07 | 8.75 | 8.91 | 71169 |
2016-05-09 | 8.99 | 9.07 | 8.90 | 8.93 | 88683 |
2016-05-10 | 9.00 | 9.00 | 8.90 | 8.95 | 50534 |
2016-05-11 | 8.95 | 9.29 | 8.82 | 9.24 | 218225 |
2016-05-12 | 9.31 | 9.80 | 9.22 | 9.79 | 88620 |
2016-05-13 | 9.72 | 9.84 | 9.66 | 9.78 | 73988 |
2016-05-16 | 9.88 | 10.37 | 9.82 | 10.03 | 94766 |
2016-05-17 | 10.01 | 10.04 | 9.71 | 9.82 | 57068 |
2016-05-18 | 9.82 | 9.91 | 9.71 | 9.88 | 47394 |
2016-05-19 | 9.80 | 9.95 | 9.55 | 9.68 | 26084 |
2016-05-20 | 9.72 | 9.94 | 9.55 | 9.88 | 51940 |
2016-05-23 | 9.92 | 10.04 | 9.74 | 9.83 | 30581 |
2016-05-24 | 9.92 | 10.19 | 9.82 | 10.12 | 41627 |
2016-05-25 | 10.18 | 10.24 | 10.10 | 10.16 | 48349 |
2016-05-26 | 10.15 | 10.48 | 10.10 | 10.37 | 48108 |
2016-05-27 | 10.41 | 10.59 | 10.37 | 10.58 | 41394 |
2016-05-31 | 10.58 | 11.00 | 10.46 | 10.87 | 151921 |
2016-06-01 | 10.82 | 10.93 | 10.77 | 10.85 | 59166 |
2016-06-02 | 10.85 | 11.08 | 10.82 | 11.06 | 74113 |
2016-06-03 | 11.09 | 11.09 | 10.80 | 10.85 | 56083 |
2016-06-06 | 11.01 | 11.45 | 10.88 | 11.39 | 75092 |
2016-06-07 | 11.46 | 11.46 | 11.20 | 11.21 | 76263 |
2016-06-08 | 11.28 | 11.48 | 11.22 | 11.44 | 43242 |
2016-06-09 | 11.47 | 11.70 | 11.21 | 11.48 | 217898 |
2016-06-10 | 11.54 | 11.54 | 11.33 | 11.44 | 108664 |
2016-06-13 | 11.47 | 11.70 | 11.38 | 11.48 | 150251 |
2016-06-14 | 11.41 | 11.68 | 11.25 | 11.49 | 130841 |
2016-06-15 | 11.49 | 11.64 | 11.34 | 11.38 | 74989 |
2016-06-16 | 11.36 | 11.40 | 10.90 | 11.38 | 125633 |
2016-06-17 | 11.41 | 12.01 | 11.37 | 11.95 | 301627 |
2016-06-20 | 12.14 | 12.34 | 12.06 | 12.14 | 173370 |
2016-06-21 | 12.07 | 12.12 | 11.72 | 12.01 | 99868 |
2016-06-22 | 12.07 | 12.20 | 11.84 | 12.05 | 114431 |
2016-06-23 | 12.18 | 12.31 | 12.17 | 12.24 | 147781 |
2016-06-24 | 11.73 | 12.44 | 11.57 | 12.31 | 264248 |
2016-06-27 | 12.31 | 12.33 | 11.62 | 11.87 | 268484 |
2016-06-28 | 12.06 | 12.39 | 12.03 | 12.35 | 202441 |
2016-06-29 | 12.52 | 12.78 | 12.46 | 12.50 | 239420 |
2016-06-30 | 12.43 | 13.06 | 12.37 | 12.98 | 173540 |
2016-07-01 | 13.02 | 13.85 | 13.02 | 13.57 | 159752 |
2016-07-05 | 13.40 | 13.54 | 12.80 | 13.37 | 308547 |
2016-07-06 | 13.39 | 13.86 | 13.29 | 13.75 | 414843 |
2016-07-07 | 13.92 | 14.12 | 13.73 | 13.89 | 206367 |
2016-07-08 | 13.96 | 14.11 | 13.81 | 13.94 | 125903 |
2016-07-11 | 14.13 | 14.22 | 13.83 | 14.01 | 206158 |
2016-07-12 | 14.13 | 14.70 | 14.13 | 14.51 | 216582 |
2016-07-13 | 14.69 | 14.69 | 14.29 | 14.46 | 120870 |
2016-07-14 | 14.64 | 14.68 | 14.18 | 14.36 | 122692 |
2016-07-15 | 14.40 | 14.49 | 14.22 | 14.40 | 121663 |
2016-07-18 | 14.35 | 14.51 | 14.22 | 14.47 | 196101 |
2016-07-19 | 14.51 | 14.51 | 14.28 | 14.32 | 186321 |
2016-07-20 | 14.42 | 15.11 | 14.22 | 14.91 | 187458 |
2016-07-21 | 14.90 | 15.13 | 14.79 | 14.87 | 207097 |
2016-07-22 | 14.87 | 15.11 | 14.83 | 14.99 | 170519 |
2016-07-25 | 15.02 | 15.37 | 14.80 | 14.92 | 147768 |
2016-07-26 | 14.92 | 15.10 | 14.81 | 14.89 | 150155 |
2016-07-27 | 14.92 | 15.03 | 14.61 | 14.74 | 127008 |
2016-07-28 | 14.66 | 14.77 | 14.38 | 14.61 | 140992 |
2016-07-29 | 14.62 | 14.75 | 14.49 | 14.54 | 117604 |
2016-08-01 | 14.46 | 14.46 | 13.92 | 14.36 | 244841 |
2016-08-02 | 14.32 | 14.81 | 14.19 | 14.67 | 182754 |
2016-08-03 | 14.66 | 14.66 | 14.36 | 14.38 | 92538 |
2016-08-04 | 14.31 | 14.65 | 14.11 | 14.30 | 101701 |
2016-08-05 | 14.44 | 14.49 | 14.11 | 14.14 | 116015 |
2016-08-08 | 14.08 | 14.65 | 13.89 | 14.41 | 365622 |
2016-08-09 | 14.50 | 14.53 | 14.05 | 14.20 | 125993 |
2016-08-10 | 14.16 | 14.28 | 13.91 | 14.12 | 108318 |
2016-08-11 | 14.13 | 14.30 | 14.11 | 14.18 | 163163 |
2016-08-12 | 14.16 | 14.36 | 14.10 | 14.17 | 82743 |
2016-08-15 | 14.31 | 15.03 | 14.30 | 14.89 | 156829 |
2016-08-16 | 14.91 | 15.37 | 14.74 | 15.19 | 187863 |
2016-08-17 | 15.23 | 15.23 | 14.78 | 14.97 | 78837 |
2016-08-18 | 15.10 | 15.61 | 15.10 | 15.47 | 131943 |
2016-08-19 | 15.37 | 15.45 | 15.21 | 15.41 | 89650 |
2016-08-22 | 15.45 | 15.60 | 15.30 | 15.49 | 64918 |
2016-08-23 | 15.60 | 15.74 | 15.56 | 15.64 | 69396 |
2016-08-24 | 15.66 | 15.67 | 15.32 | 15.44 | 135904 |
2016-08-25 | 15.34 | 15.62 | 14.95 | 15.53 | 59114 |
2016-08-26 | 16.00 | 16.13 | 15.62 | 15.73 | 115328 |
2016-08-29 | 15.65 | 16.17 | 15.65 | 16.14 | 205588 |
2016-08-30 | 16.14 | 16.28 | 15.76 | 16.01 | 430042 |
2016-08-31 | 15.40 | 15.45 | 14.46 | 14.92 | 328993 |
2016-09-01 | 14.84 | 15.02 | 14.74 | 14.82 | 121457 |
2016-09-02 | 14.85 | 15.00 | 14.78 | 14.85 | 104152 |
2016-09-06 | 14.88 | 14.95 | 14.61 | 14.69 | 90977 |
2016-09-07 | 14.61 | 14.85 | 14.61 | 14.78 | 130895 |
2016-09-08 | 14.20 | 17.07 | 13.70 | 16.84 | 612054 |
2016-09-09 | 17.12 | 17.57 | 15.34 | 15.42 | 386748 |
2016-09-12 | 15.25 | 16.90 | 15.19 | 16.68 | 367732 |
2016-09-13 | 16.63 | 17.46 | 16.51 | 17.19 | 233627 |
2016-09-14 | 17.10 | 17.88 | 17.00 | 17.80 | 192923 |
2016-09-15 | 17.85 | 18.06 | 17.05 | 17.29 | 169951 |
2016-09-16 | 17.18 | 17.62 | 16.89 | 17.39 | 273006 |
2016-09-19 | 17.48 | 17.79 | 16.37 | 16.52 | 190779 |
2016-09-20 | 16.78 | 16.89 | 16.43 | 16.49 | 99065 |
2016-09-21 | 16.62 | 16.77 | 16.31 | 16.69 | 93764 |
2016-09-22 | 16.75 | 17.13 | 16.75 | 17.04 | 88845 |
2016-09-23 | 16.95 | 17.11 | 16.94 | 16.97 | 102203 |
2016-09-26 | 16.83 | 16.87 | 16.51 | 16.67 | 117119 |
2016-09-27 | 16.71 | 17.00 | 16.60 | 16.78 | 89753 |
2016-09-28 | 16.84 | 16.84 | 16.52 | 16.56 | 139751 |
2016-09-29 | 16.61 | 16.69 | 16.34 | 16.40 | 91625 |
2016-09-30 | 16.49 | 16.51 | 16.15 | 16.22 | 272886 |
2016-10-03 | 16.25 | 16.81 | 16.14 | 16.79 | 128237 |
2016-10-04 | 16.77 | 16.97 | 16.58 | 16.85 | 129517 |
2016-10-05 | 16.81 | 16.89 | 16.33 | 16.34 | 68192 |
2016-10-06 | 16.32 | 16.59 | 16.23 | 16.26 | 69899 |
2016-10-07 | 16.28 | 16.50 | 16.15 | 16.24 | 58678 |
2016-10-10 | 16.27 | 17.08 | 16.27 | 16.85 | 144778 |
2016-10-11 | 16.85 | 16.99 | 16.46 | 16.57 | 82076 |
2016-10-12 | 16.66 | 16.98 | 16.55 | 16.81 | 116274 |
2016-10-13 | 16.68 | 16.68 | 16.17 | 16.22 | 87367 |
2016-10-14 | 16.30 | 16.60 | 16.18 | 16.44 | 95307 |
2016-10-17 | 16.31 | 16.59 | 16.11 | 16.39 | 156893 |
2016-10-18 | 16.60 | 17.23 | 16.60 | 17.10 | 148983 |
2016-10-19 | 17.23 | 17.23 | 16.79 | 16.81 | 68580 |
2016-10-20 | 16.76 | 16.96 | 16.70 | 16.84 | 50770 |
2016-10-21 | 16.63 | 16.96 | 16.63 | 16.75 | 64999 |
2016-10-24 | 16.87 | 17.05 | 16.63 | 16.66 | 70641 |
2016-10-25 | 16.51 | 16.95 | 16.43 | 16.79 | 50035 |
2016-10-26 | 16.54 | 16.89 | 16.49 | 16.68 | 73320 |
2016-10-27 | 16.76 | 16.77 | 16.13 | 16.18 | 71033 |
2016-10-28 | 16.19 | 16.50 | 16.15 | 16.19 | 61143 |
2016-10-31 | 16.35 | 16.53 | 16.25 | 16.41 | 64966 |
2016-11-01 | 16.34 | 16.39 | 15.87 | 16.14 | 81345 |
2016-11-02 | 16.02 | 16.42 | 15.45 | 15.53 | 88805 |
2016-11-03 | 15.03 | 15.60 | 14.74 | 14.91 | 127426 |
2016-11-04 | 14.93 | 15.20 | 14.89 | 14.94 | 83066 |
2016-11-07 | 15.39 | 15.73 | 15.03 | 15.39 | 121084 |
2016-11-08 | 15.39 | 15.78 | 15.01 | 15.67 | 84348 |
2016-11-09 | 15.07 | 16.22 | 15.07 | 16.11 | 78368 |
2016-11-10 | 16.39 | 16.46 | 15.92 | 16.09 | 108394 |
2016-11-11 | 16.18 | 16.45 | 16.17 | 16.30 | 112868 |
2016-11-14 | 16.40 | 16.54 | 15.88 | 16.01 | 103499 |
2016-11-15 | 16.14 | 16.63 | 15.98 | 16.52 | 72101 |
2016-11-16 | 16.50 | 16.84 | 16.42 | 16.82 | 73564 |
2016-11-17 | 16.81 | 16.97 | 16.68 | 16.91 | 64013 |
2016-11-18 | 16.96 | 17.39 | 16.94 | 17.27 | 75770 |
2016-11-21 | 17.30 | 17.45 | 17.21 | 17.38 | 66325 |
2016-11-22 | 17.48 | 17.68 | 17.28 | 17.65 | 50847 |
2016-11-23 | 17.57 | 17.95 | 17.42 | 17.88 | 50698 |
2016-11-25 | 17.74 | 17.79 | 17.34 | 17.45 | 31381 |
2016-11-28 | 17.50 | 17.52 | 17.08 | 17.11 | 47248 |
2016-11-29 | 17.25 | 17.47 | 17.04 | 17.17 | 198466 |
2016-11-30 | 17.22 | 17.69 | 17.22 | 17.54 | 79111 |
2016-12-01 | 17.65 | 17.94 | 16.75 | 16.92 | 85876 |
2016-12-02 | 17.00 | 17.38 | 16.93 | 17.30 | 61634 |
2016-12-05 | 17.38 | 18.39 | 17.32 | 18.21 | 77694 |
2016-12-06 | 18.36 | 18.46 | 18.01 | 18.03 | 47475 |
2016-12-07 | 18.03 | 18.96 | 17.97 | 18.85 | 68131 |
2016-12-08 | 18.85 | 19.29 | 18.73 | 18.99 | 62757 |
2016-12-09 | 19.07 | 19.32 | 18.98 | 19.17 | 60351 |
2016-12-12 | 19.23 | 19.26 | 18.43 | 18.45 | 56558 |
2016-12-13 | 18.58 | 18.91 | 18.54 | 18.62 | 34072 |
2016-12-14 | 18.62 | 18.67 | 18.17 | 18.25 | 36482 |
2016-12-15 | 18.21 | 19.02 | 18.01 | 18.89 | 93882 |
2016-12-16 | 18.99 | 19.24 | 18.39 | 18.40 | 146993 |
2016-12-19 | 18.60 | 18.87 | 18.50 | 18.62 | 75126 |
2016-12-20 | 18.81 | 19.17 | 18.68 | 18.79 | 74499 |
2016-12-21 | 18.80 | 18.82 | 18.60 | 18.62 | 40826 |
2016-12-22 | 18.67 | 18.69 | 18.20 | 18.36 | 28693 |
2016-12-23 | 18.42 | 18.54 | 18.19 | 18.36 | 29329 |
2016-12-27 | 18.52 | 18.87 | 18.44 | 18.56 | 57767 |
2016-12-28 | 18.57 | 18.57 | 18.22 | 18.33 | 30306 |
2016-12-29 | 18.35 | 18.59 | 18.20 | 18.32 | 28405 |
2016-12-30 | 18.41 | 18.41 | 17.47 | 17.85 | 76098 |
2017-01-03 | 17.92 | 18.16 | 17.55 | 17.96 | 83088 |
2017-01-04 | 18.03 | 18.26 | 17.88 | 17.94 | 74575 |
2017-01-05 | 17.90 | 17.99 | 17.67 | 17.86 | 59837 |
2017-01-06 | 17.97 | 18.01 | 17.72 | 17.92 | 37707 |
2017-01-09 | 17.83 | 17.86 | 16.91 | 16.97 | 71589 |
2017-01-10 | 16.97 | 17.38 | 16.97 | 17.21 | 68496 |
2017-01-11 | 17.23 | 17.29 | 16.86 | 17.18 | 54720 |
2017-01-12 | 17.03 | 17.15 | 16.94 | 16.97 | 70648 |
2017-01-13 | 17.03 | 20.00 | 16.87 | 18.81 | 616410 |
2017-01-17 | 19.50 | 20.68 | 19.25 | 20.19 | 265388 |
2017-01-18 | 20.39 | 21.28 | 20.24 | 20.90 | 132181 |
2017-01-19 | 20.93 | 21.29 | 20.30 | 20.38 | 139810 |
2017-01-20 | 20.42 | 20.98 | 20.39 | 20.61 | 72856 |
2017-01-23 | 20.60 | 21.03 | 20.60 | 20.93 | 41503 |
2017-01-24 | 20.98 | 21.62 | 20.98 | 21.39 | 200200 |
2017-01-25 | 21.93 | 22.13 | 21.08 | 21.21 | 95162 |
2017-01-26 | 21.17 | 21.43 | 20.75 | 20.81 | 66144 |
2017-01-27 | 21.01 | 21.08 | 20.84 | 20.85 | 39063 |
2017-01-30 | 20.74 | 20.74 | 19.95 | 20.47 | 130330 |
2017-01-31 | 20.32 | 20.71 | 20.30 | 20.61 | 171783 |
2017-02-01 | 20.73 | 21.03 | 20.47 | 20.53 | 90512 |
2017-02-02 | 20.45 | 21.23 | 20.00 | 20.88 | 148814 |
2017-02-03 | 21.22 | 22.38 | 21.20 | 22.11 | 140148 |
2017-02-06 | 22.22 | 23.76 | 22.22 | 23.54 | 220750 |
2017-02-07 | 23.60 | 23.80 | 23.19 | 23.23 | 87538 |
2017-02-08 | 23.30 | 24.09 | 22.77 | 23.79 | 158962 |
2017-02-09 | 23.70 | 23.77 | 23.46 | 23.72 | 108043 |
2017-02-10 | 23.90 | 24.27 | 23.76 | 24.17 | 72755 |
2017-02-13 | 24.48 | 24.48 | 23.80 | 23.96 | 105349 |
2017-02-14 | 23.98 | 23.98 | 23.25 | 23.35 | 83717 |
2017-02-15 | 23.45 | 24.19 | 23.37 | 23.99 | 159727 |
2017-02-16 | 24.01 | 24.05 | 23.55 | 23.58 | 65157 |
2017-02-17 | 23.87 | 23.98 | 23.12 | 23.49 | 85433 |
2017-02-21 | 24.05 | 25.30 | 23.74 | 24.29 | 194633 |
2017-02-22 | 24.16 | 24.54 | 23.70 | 24.02 | 110804 |
2017-02-23 | 24.07 | 24.09 | 22.86 | 22.90 | 90919 |
2017-02-24 | 22.68 | 23.17 | 22.06 | 22.96 | 144021 |
2017-02-27 | 22.96 | 24.22 | 22.78 | 23.41 | 170800 |
2017-02-28 | 23.66 | 23.75 | 23.41 | 23.56 | 219674 |
2017-03-01 | 23.74 | 24.01 | 23.34 | 23.34 | 103803 |
2017-03-02 | 23.38 | 23.58 | 23.22 | 23.37 | 97140 |
2017-03-03 | 23.28 | 23.73 | 22.90 | 23.24 | 145654 |
2017-03-06 | 23.24 | 23.37 | 22.84 | 22.95 | 124349 |
2017-03-07 | 22.90 | 23.17 | 22.80 | 22.96 | 102721 |
2017-03-08 | 23.12 | 23.33 | 22.65 | 22.98 | 154467 |
2017-03-09 | 22.94 | 23.25 | 22.27 | 22.41 | 155221 |
2017-03-10 | 22.58 | 23.61 | 22.56 | 23.47 | 193518 |
2017-03-13 | 23.34 | 23.34 | 22.36 | 22.53 | 183605 |
2017-03-14 | 22.57 | 22.61 | 21.86 | 21.93 | 102722 |
2017-03-15 | 21.93 | 22.95 | 21.93 | 22.77 | 92030 |
2017-03-16 | 22.75 | 22.85 | 22.55 | 22.82 | 76303 |
2017-03-17 | 22.90 | 23.17 | 22.81 | 23.11 | 141654 |
2017-03-20 | 23.11 | 24.73 | 22.92 | 24.67 | 239605 |
2017-03-21 | 24.79 | 25.00 | 23.48 | 23.64 | 202648 |
2017-03-22 | 23.61 | 23.73 | 22.86 | 23.06 | 218592 |
2017-03-23 | 22.98 | 23.96 | 22.92 | 23.84 | 108541 |
2017-03-24 | 23.85 | 24.27 | 23.74 | 23.88 | 69077 |
2017-03-27 | 23.59 | 24.00 | 23.27 | 23.83 | 71437 |
2017-03-28 | 23.74 | 24.14 | 23.51 | 24.13 | 47890 |
2017-03-29 | 24.11 | 24.45 | 24.02 | 24.23 | 67648 |
2017-03-30 | 24.24 | 24.75 | 24.11 | 24.70 | 107769 |
2017-03-31 | 24.69 | 25.06 | 24.32 | 25.01 | 139486 |
2017-04-03 | 25.02 | 25.35 | 24.42 | 25.07 | 226811 |
2017-04-04 | 25.05 | 25.47 | 24.72 | 25.44 | 221566 |
2017-04-05 | 25.57 | 25.70 | 24.34 | 25.00 | 423743 |
2017-04-06 | 24.99 | 25.70 | 24.69 | 25.58 | 151048 |
2017-04-07 | 25.50 | 25.78 | 25.00 | 25.30 | 471240 |
2017-04-10 | 23.73 | 24.09 | 23.60 | 23.60 | 2365413 |
2017-04-11 | 23.56 | 23.62 | 23.46 | 23.55 | 1042718 |
2017-04-12 | 23.55 | 23.64 | 23.51 | 23.60 | 642735 |
2017-04-13 | 23.58 | 23.74 | 23.58 | 23.67 | 418670 |
2017-04-17 | 23.65 | 23.85 | 23.58 | 23.63 | 319458 |
2017-04-18 | 23.68 | 23.76 | 23.55 | 23.65 | 319023 |
2017-04-19 | 23.67 | 23.74 | 23.54 | 23.56 | 536531 |
2017-04-20 | 23.59 | 23.74 | 23.56 | 23.69 | 309287 |
2017-04-21 | 23.66 | 23.71 | 23.60 | 23.60 | 251527 |
2017-04-24 | 23.78 | 23.78 | 23.60 | 23.61 | 227886 |
2017-04-25 | 23.65 | 23.65 | 23.58 | 23.60 | 304262 |
2017-04-26 | 23.61 | 23.69 | 23.60 | 23.61 | 237713 |
2017-04-27 | 23.62 | 23.66 | 23.56 | 23.60 | 216992 |
2017-04-28 | 23.62 | 23.66 | 23.55 | 23.58 | 214246 |
2017-05-01 | 23.58 | 23.62 | 23.55 | 23.57 | 203179 |
2017-05-02 | 23.59 | 23.63 | 23.56 | 23.62 | 233374 |
2017-05-03 | 23.59 | 23.62 | 23.55 | 23.57 | 170316 |
2017-05-04 | 23.66 | 23.70 | 23.52 | 23.57 | 334871 |
2017-05-05 | 23.60 | 23.60 | 23.52 | 23.56 | 367289 |
2017-05-08 | 23.58 | 23.61 | 23.55 | 23.57 | 375048 |
2017-05-09 | 23.56 | 23.65 | 23.51 | 23.52 | 1436625 |
2017-05-10 | 23.53 | 23.56 | 23.51 | 23.52 | 492210 |
2017-05-11 | 23.52 | 23.58 | 23.51 | 23.54 | 408589 |
2017-05-12 | 23.53 | 23.55 | 23.50 | 23.53 | 709224 |
2017-05-15 | 23.54 | 23.61 | 23.51 | 23.53 | 498887 |
2017-05-16 | 23.55 | 23.60 | 23.51 | 23.55 | 275462 |
2017-05-17 | 23.52 | 23.56 | 23.51 | 23.52 | 523837 |
2017-05-18 | 23.52 | 23.56 | 23.51 | 23.53 | 728650 |
2017-05-19 | 23.56 | 23.60 | 23.51 | 23.51 | 588296 |
2017-05-22 | 23.52 | 23.57 | 23.43 | 23.54 | 494588 |
2017-05-23 | 23.55 | 23.56 | 23.51 | 23.54 | 353317 |
2017-05-24 | 23.55 | 23.70 | 23.52 | 23.69 | 393459 |
2017-05-25 | 23.69 | 23.69 | 23.57 | 23.62 | 219316 |
2017-05-26 | 23.58 | 23.65 | 23.52 | 23.63 | 312229 |
2017-05-30 | 23.55 | 23.60 | 23.53 | 23.54 | 620812 |
2017-05-31 | 23.55 | 23.71 | 23.53 | 23.71 | 813271 |
2017-06-01 | 23.65 | 23.65 | 23.56 | 23.65 | 611979 |
2017-06-02 | 23.64 | 23.69 | 23.59 | 23.59 | 348015 |
2017-06-05 | 23.60 | 23.63 | 23.58 | 23.60 | 325133 |
2017-06-06 | 23.59 | 23.64 | 23.58 | 23.59 | 273013 |
2017-06-07 | 23.60 | 23.65 | 23.58 | 23.65 | 179265 |
2017-06-08 | 23.62 | 23.71 | 23.62 | 23.70 | 264529 |
2017-06-09 | 23.70 | 23.72 | 23.53 | 23.57 | 390476 |
2017-06-12 | 23.57 | 23.65 | 23.57 | 23.57 | 309585 |
2017-06-13 | 23.60 | 23.62 | 23.56 | 23.59 | 202260 |
2017-06-14 | 23.60 | 23.62 | 23.59 | 23.60 | 383640 |
2017-06-15 | 23.60 | 23.64 | 23.54 | 23.55 | 443903 |
2017-06-16 | 23.57 | 23.63 | 23.56 | 23.58 | 289325 |
2017-06-19 | 23.60 | 23.63 | 23.57 | 23.61 | 289555 |
2017-06-20 | 23.61 | 23.66 | 23.58 | 23.64 | 250219 |
2017-06-21 | 23.62 | 23.66 | 23.57 | 23.62 | 214680 |
2017-06-22 | 23.61 | 23.66 | 23.60 | 23.61 | 394943 |
2017-06-23 | 23.61 | 23.66 | 23.60 | 23.65 | 611089 |
2017-06-26 | 23.65 | 23.77 | 23.63 | 23.74 | 657176 |
2017-06-27 | 23.71 | 23.74 | 23.71 | 23.73 | 353617 |
2017-06-28 | 23.73 | 23.75 | 23.71 | 23.72 | 293463 |
2017-06-29 | 23.72 | 23.73 | 23.71 | 23.71 | 197399 |
2017-06-30 | 23.73 | 23.75 | 23.66 | 23.74 | 195201 |
2017-07-03 | 23.72 | 23.78 | 23.71 | 23.73 | 167666 |
2017-07-05 | 23.73 | 23.77 | 23.69 | 23.77 | 179353 |
2017-07-06 | 23.75 | 23.75 | 23.71 | 23.71 | 183717 |
2017-07-07 | 23.72 | 23.74 | 23.71 | 23.71 | 96264 |
2017-07-10 | 23.71 | 23.74 | 23.71 | 23.71 | 176224 |
2017-07-11 | 23.72 | 23.75 | 23.71 | 23.71 | 171757 |
2017-07-12 | 23.73 | 23.76 | 23.71 | 23.71 | 222981 |
2017-07-13 | 23.72 | 23.74 | 23.71 | 23.71 | 127641 |
2017-07-14 | 23.71 | 23.73 | 23.70 | 23.71 | 237441 |
2017-07-17 | 23.71 | 23.75 | 23.71 | 23.73 | 190117 |
2017-07-18 | 23.73 | 23.74 | 23.71 | 23.71 | 199379 |
2017-07-19 | 23.73 | 23.74 | 23.71 | 23.71 | 108117 |
2017-07-20 | 23.72 | 23.73 | 23.71 | 23.71 | 130762 |
2017-07-21 | 23.73 | 23.74 | 23.71 | 23.71 | 109206 |
2017-07-24 | 23.71 | 23.73 | 23.71 | 23.72 | 129333 |
2017-07-25 | 23.72 | 23.73 | 23.71 | 23.72 | 111182 |
2017-07-26 | 23.71 | 23.73 | 23.71 | 23.72 | 77358 |
2017-07-27 | 23.71 | 23.73 | 23.71 | 23.72 | 81062 |
2017-07-28 | 23.71 | 23.73 | 23.71 | 23.71 | 73520 |
2017-07-31 | 23.73 | 23.76 | 23.73 | 23.75 | 226039 |
2020-09-16 | 245.00 | 319.00 | 231.11 | 253.93 | 36230767 |
2020-09-17 | 230.76 | 241.50 | 215.24 | 227.54 | 11907541 |
2020-09-18 | 235.00 | 249.00 | 218.59 | 240.00 | 7475375 |
2020-09-21 | 230.00 | 241.50 | 218.60 | 228.85 | 5524876 |
2020-09-22 | 238.50 | 239.00 | 225.15 | 235.16 | 3889138 |
2020-09-23 | 243.50 | 254.80 | 213.00 | 217.39 | 5851868 |
2020-09-24 | 213.51 | 230.95 | 208.55 | 226.74 | 4822045 |
2020-09-25 | 228.12 | 236.26 | 227.90 | 229.00 | 1985530 |
2020-09-28 | 235.93 | 253.00 | 235.93 | 250.41 | 4241943 |
2020-09-29 | 255.00 | 259.70 | 246.03 | 259.13 | 5307254 |
2020-09-30 | 261.50 | 278.26 | 243.05 | 251.00 | 5418863 |
2020-10-01 | 255.25 | 255.91 | 238.00 | 243.46 | 3977446 |
2020-10-02 | 232.44 | 243.12 | 227.00 | 227.10 | 2726182 |
2020-10-05 | 231.97 | 243.43 | 231.20 | 240.00 | 2362078 |
2020-10-06 | 244.18 | 247.99 | 239.00 | 245.10 | 1572750 |
2020-10-07 | 245.50 | 252.36 | 245.29 | 246.00 | 1682799 |
2020-10-08 | 250.00 | 250.00 | 239.99 | 240.19 | 1343844 |
2020-10-09 | 242.00 | 243.70 | 235.47 | 238.00 | 1727964 |
2020-10-12 | 250.32 | 251.50 | 243.00 | 243.97 | 3138866 |
2020-10-13 | 247.00 | 250.50 | 245.27 | 249.61 | 1462376 |
2020-10-14 | 251.99 | 252.00 | 239.00 | 243.18 | 1711827 |
2020-10-15 | 236.03 | 241.36 | 231.46 | 241.00 | 1846451 |
2020-10-16 | 242.00 | 245.99 | 241.59 | 242.52 | 1017136 |
2020-10-19 | 245.00 | 249.86 | 243.00 | 246.78 | 1535094 |
2020-10-20 | 247.00 | 252.50 | 243.30 | 251.77 | 1734296 |
2020-10-21 | 251.65 | 271.29 | 250.35 | 270.61 | 3359483 |
2020-10-22 | 269.01 | 301.00 | 263.00 | 297.09 | 5192823 |
2020-10-23 | 290.34 | 294.00 | 262.24 | 265.05 | 5619345 |
2020-10-26 | 266.07 | 271.00 | 244.63 | 251.39 | 4040120 |
2020-10-27 | 254.89 | 273.00 | 253.99 | 266.77 | 3492923 |
2020-10-28 | 258.50 | 272.53 | 254.01 | 272.44 | 2094260 |
2020-10-29 | 273.80 | 276.22 | 264.16 | 265.88 | 1146899 |
2020-10-30 | 261.03 | 262.63 | 241.50 | 250.02 | 2400377 |
2020-11-02 | 254.10 | 260.83 | 247.00 | 252.23 | 1301028 |
2020-11-03 | 256.00 | 264.54 | 254.05 | 262.13 | 1376366 |
2020-11-04 | 270.79 | 274.87 | 262.20 | 263.91 | 1394680 |
2020-11-05 | 271.48 | 271.69 | 258.90 | 263.21 | 1272463 |
2020-11-06 | 263.44 | 270.00 | 259.20 | 265.00 | 986802 |
2020-11-09 | 263.99 | 265.95 | 239.00 | 239.84 | 2965923 |
2020-11-10 | 249.65 | 249.94 | 229.98 | 235.68 | 2266839 |
2020-11-11 | 241.71 | 246.89 | 237.50 | 240.76 | 1442372 |
2020-11-12 | 243.80 | 244.20 | 232.16 | 235.38 | 1744043 |
2020-11-13 | 237.11 | 241.63 | 232.30 | 234.80 | 1490008 |
2020-11-16 | 234.00 | 244.18 | 230.25 | 241.85 | 1799503 |
2020-11-17 | 245.00 | 251.56 | 243.73 | 248.03 | 1629623 |
2020-11-18 | 253.00 | 262.27 | 250.74 | 260.54 | 2202331 |
2020-11-19 | 259.21 | 268.57 | 253.25 | 264.00 | 1592070 |
2020-11-20 | 269.00 | 273.17 | 264.00 | 266.00 | 1596061 |
2020-11-23 | 267.10 | 274.15 | 259.10 | 274.15 | 1357373 |
2020-11-24 | 275.10 | 283.39 | 267.49 | 282.10 | 1735156 |
2020-11-25 | 277.78 | 309.77 | 277.30 | 303.02 | 2909983 |
2020-11-27 | 310.00 | 334.62 | 309.73 | 328.79 | 3293763 |
2020-11-30 | 338.38 | 342.00 | 312.13 | 325.84 | 3550372 |
2020-12-01 | 321.63 | 326.00 | 302.28 | 305.64 | 2659313 |
2020-12-02 | 293.79 | 306.74 | 288.00 | 292.69 | 3575325 |
2020-12-03 | 290.54 | 343.00 | 289.00 | 339.89 | 11102622 |
2020-12-04 | 335.40 | 395.80 | 334.00 | 387.70 | 18558405 |
2020-12-07 | 393.50 | 404.43 | 371.00 | 388.96 | 8134890 |
2020-12-08 | 388.80 | 429.00 | 386.25 | 390.00 | 11511706 |
2020-12-09 | 393.40 | 406.99 | 361.01 | 371.26 | 8980225 |
2020-12-10 | 362.00 | 390.07 | 360.61 | 373.28 | 4906271 |
2020-12-11 | 360.40 | 369.10 | 347.26 | 353.96 | 6356095 |
2020-12-14 | 352.49 | 357.98 | 327.16 | 329.15 | 6977058 |
2020-12-15 | 308.98 | 329.00 | 303.54 | 328.61 | 20379215 |
2020-12-16 | 328.43 | 338.89 | 320.09 | 329.97 | 6427651 |
2020-12-17 | 333.82 | 337.10 | 323.49 | 325.54 | 3717078 |
2020-12-18 | 332.77 | 346.88 | 324.88 | 334.25 | 8115955 |
2020-12-21 | 329.00 | 350.00 | 329.00 | 349.85 | 5879545 |
2020-12-22 | 349.89 | 359.55 | 338.01 | 341.16 | 4699150 |
2020-12-23 | 341.16 | 343.40 | 328.26 | 331.65 | 2745838 |
2020-12-24 | 334.10 | 338.00 | 321.30 | 323.04 | 2191153 |
2020-12-28 | 324.87 | 327.79 | 302.67 | 302.81 | 4756552 |
2020-12-29 | 305.25 | 314.41 | 298.13 | 304.05 | 4827386 |
2020-12-30 | 304.00 | 307.35 | 297.75 | 300.92 | 2631182 |
2020-12-31 | 299.70 | 301.56 | 280.73 | 281.40 | 5303354 |
2021-01-04 | 285.41 | 290.80 | 274.44 | 278.24 | 3948459 |
2021-01-05 | 280.62 | 293.49 | 279.30 | 283.83 | 5202595 |
2021-01-06 | 279.99 | 283.64 | 266.41 | 268.02 | 5736765 |
2021-01-07 | 272.59 | 304.90 | 267.70 | 304.20 | 16546600 |
2021-01-08 | 315.00 | 325.72 | 298.00 | 300.10 | 9106784 |
2021-01-11 | 295.00 | 312.17 | 287.99 | 293.19 | 4524725 |
2021-01-12 | 298.00 | 299.66 | 286.21 | 293.35 | 3256655 |
2021-01-13 | 295.00 | 306.86 | 294.15 | 296.55 | 2867853 |
2021-01-14 | 305.00 | 313.48 | 300.01 | 303.76 | 4585768 |
2021-01-15 | 306.82 | 308.67 | 290.65 | 291.30 | 3207446 |
2021-01-19 | 293.75 | 295.00 | 284.04 | 286.21 | 3143562 |
2021-01-20 | 289.00 | 289.10 | 280.88 | 281.88 | 2259898 |
2021-01-21 | 288.00 | 289.58 | 282.60 | 286.32 | 1893952 |
2021-01-22 | 284.29 | 287.48 | 279.00 | 285.68 | 2051972 |
2021-01-25 | 292.45 | 296.81 | 276.00 | 287.25 | 3750913 |
2021-01-26 | 286.64 | 289.24 | 280.98 | 280.98 | 1951525 |
2021-01-27 | 277.00 | 285.75 | 264.00 | 266.20 | 4387660 |
2021-01-28 | 277.02 | 283.00 | 268.42 | 273.13 | 2435233 |
2021-01-29 | 271.00 | 277.78 | 267.50 | 272.45 | 2172515 |
2021-02-01 | 275.10 | 283.20 | 273.38 | 282.00 | 2226874 |
2021-02-02 | 289.71 | 310.66 | 286.50 | 300.71 | 7223949 |
2021-02-03 | 309.04 | 318.88 | 300.54 | 304.64 | 4629249 |
2021-02-04 | 309.80 | 310.88 | 299.03 | 303.61 | 2192555 |
2021-02-05 | 306.07 | 307.07 | 299.64 | 306.05 | 1755417 |
2021-02-08 | 308.71 | 317.90 | 302.03 | 304.50 | 2395043 |
2021-02-09 | 304.50 | 323.23 | 302.28 | 314.29 | 4355379 |
2021-02-10 | 324.80 | 327.41 | 300.00 | 305.91 | 3425306 |
2021-02-11 | 305.25 | 312.30 | 296.38 | 298.73 | 2344595 |
2021-02-12 | 299.00 | 303.34 | 292.34 | 299.47 | 1517266 |
2021-02-16 | 304.70 | 304.99 | 290.16 | 294.55 | 1986250 |
2021-02-17 | 289.00 | 292.82 | 283.27 | 288.78 | 1710305 |
2021-02-18 | 285.00 | 296.95 | 281.31 | 289.78 | 2257965 |
2021-02-19 | 292.49 | 298.00 | 287.59 | 290.00 | 2303081 |
2021-02-22 | 287.46 | 287.77 | 268.00 | 269.65 | 3820128 |
2021-02-23 | 260.40 | 271.00 | 242.98 | 269.08 | 4018270 |
2021-02-24 | 268.88 | 275.25 | 262.36 | 273.52 | 2104284 |
2021-02-25 | 270.18 | 275.49 | 255.25 | 260.34 | 2900264 |
2021-02-26 | 264.22 | 266.66 | 254.31 | 259.54 | 2591692 |
2021-03-01 | 269.30 | 273.71 | 263.29 | 272.17 | 2762273 |
2021-03-02 | 270.00 | 280.10 | 270.00 | 270.60 | 2833395 |
2021-03-03 | 270.00 | 271.40 | 246.36 | 247.03 | 6234464 |
2021-03-04 | 255.82 | 279.45 | 236.00 | 249.00 | 15923129 |
2021-03-05 | 250.64 | 250.73 | 217.82 | 239.73 | 20139993 |
2021-03-08 | 235.00 | 241.16 | 212.29 | 213.99 | 8311400 |
2021-03-09 | 221.84 | 235.47 | 219.16 | 230.02 | 6302432 |
2021-03-10 | 229.32 | 235.35 | 221.43 | 227.11 | 7872912 |
2021-03-11 | 235.00 | 241.55 | 233.20 | 237.81 | 5731082 |
2021-03-12 | 233.83 | 235.65 | 227.75 | 230.00 | 3736070 |
2021-03-15 | 230.98 | 241.60 | 230.75 | 238.76 | 8004291 |
2021-03-16 | 239.00 | 242.50 | 229.01 | 232.14 | 5563973 |
2021-03-17 | 223.00 | 233.33 | 223.00 | 230.30 | 3934591 |
2021-03-18 | 227.63 | 227.71 | 216.10 | 216.70 | 3970694 |
2021-03-19 | 216.50 | 223.29 | 215.26 | 220.82 | 5685976 |
2021-03-22 | 220.82 | 224.07 | 220.27 | 220.75 | 2743590 |
2021-03-23 | 224.00 | 229.25 | 218.17 | 220.00 | 3550246 |
2021-03-24 | 221.00 | 223.62 | 208.60 | 208.60 | 4586235 |
2021-03-25 | 206.39 | 218.71 | 205.07 | 216.95 | 4404852 |
2021-03-26 | 220.00 | 235.00 | 219.00 | 235.00 | 8978704 |
2021-03-29 | 230.55 | 236.22 | 221.04 | 223.49 | 4373889 |
2021-03-30 | 221.35 | 224.77 | 216.26 | 222.07 | 3496450 |
2021-03-31 | 222.72 | 234.06 | 222.45 | 229.28 | 3680187 |
2021-04-01 | 234.95 | 237.59 | 232.02 | 236.79 | 2905146 |
2021-04-05 | 237.80 | 238.50 | 229.50 | 232.32 | 2235499 |
2021-04-06 | 232.00 | 239.41 | 229.53 | 236.01 | 2433733 |
2021-04-07 | 234.51 | 240.00 | 232.38 | 233.97 | 2072243 |
2021-04-08 | 237.20 | 242.87 | 233.01 | 233.75 | 4667912 |
2021-04-09 | 233.58 | 234.66 | 223.73 | 226.89 | 5352965 |
2021-04-12 | 225.00 | 234.16 | 223.79 | 233.39 | 2376227 |
2021-04-13 | 234.50 | 239.78 | 232.33 | 238.08 | 3031072 |
2021-04-14 | 240.00 | 243.49 | 228.40 | 229.14 | 3503649 |
2021-04-15 | 232.99 | 236.80 | 232.10 | 236.38 | 2262603 |
2021-04-16 | 235.73 | 235.96 | 229.00 | 232.74 | 1574991 |
2021-04-19 | 230.00 | 233.90 | 225.46 | 229.07 | 1917065 |
2021-04-20 | 229.00 | 231.25 | 220.50 | 225.22 | 2869352 |
2021-04-21 | 222.00 | 231.87 | 221.68 | 231.39 | 1454840 |
2021-04-22 | 233.33 | 239.00 | 229.23 | 231.44 | 2045080 |
2021-04-23 | 231.44 | 236.58 | 231.44 | 235.64 | 1329739 |
2021-04-26 | 235.73 | 241.06 | 234.57 | 237.75 | 2034985 |
2021-04-27 | 239.80 | 241.22 | 234.19 | 238.17 | 2079613 |
2021-04-28 | 236.00 | 239.72 | 234.10 | 236.64 | 1347021 |
2021-04-29 | 236.50 | 237.81 | 227.10 | 229.55 | 2415352 |
2021-04-30 | 226.75 | 235.99 | 226.00 | 231.59 | 1893545 |
2021-05-03 | 232.30 | 232.82 | 222.88 | 223.69 | 1939411 |
2021-05-04 | 220.41 | 220.70 | 213.90 | 218.40 | 2653046 |
2021-05-05 | 220.24 | 218.77 | 211.89 | 213.79 | 1544116 |
2021-05-06 | 210.00 | 211.83 | 192.41 | 199.84 | 8326659 |
2021-05-07 | 206.49 | 214.32 | 205.22 | 206.04 | 5976688 |
2021-05-10 | 202.20 | 204.63 | 192.61 | 193.82 | 5662522 |
2021-05-11 | 189.66 | 204.27 | 187.10 | 201.46 | 5002646 |
2021-05-12 | 196.00 | 196.40 | 189.77 | 191.38 | 5558892 |
2021-05-13 | 193.00 | 196.50 | 184.71 | 188.24 | 3816525 |
2021-05-14 | 196.00 | 210.88 | 194.62 | 209.99 | 7829228 |
2021-05-17 | 208.45 | 217.80 | 205.45 | 212.65 | 4656414 |
2021-05-18 | 219.44 | 227.13 | 214.75 | 223.53 | 6401556 |
2021-05-19 | 214.82 | 229.00 | 213.68 | 228.81 | 4644908 |
2021-05-20 | 229.76 | 236.17 | 227.43 | 230.56 | 6326900 |
2021-05-21 | 230.85 | 235.25 | 230.79 | 233.39 | 3786898 |
2021-05-24 | 235.00 | 236.94 | 231.78 | 233.92 | 2475288 |
2021-05-25 | 236.53 | 236.70 | 228.57 | 229.96 | 2863759 |
2021-05-26 | 231.00 | 236.36 | 228.30 | 235.25 | 6346408 |
2021-05-27 | 226.50 | 246.48 | 220.00 | 245.15 | 17722057 |
2021-05-28 | 238.20 | 244.22 | 237.00 | 238.03 | 5763230 |
2021-06-01 | 239.50 | 243.56 | 235.51 | 240.81 | 3772977 |
2021-06-02 | 240.74 | 248.20 | 239.60 | 243.18 | 4016286 |
2021-06-03 | 240.00 | 243.23 | 233.36 | 238.43 | 3598135 |
2021-06-04 | 240.73 | 244.86 | 237.50 | 242.56 | 2630028 |
2021-06-07 | 244.65 | 252.55 | 240.01 | 250.57 | 7385871 |
2021-06-08 | 252.99 | 255.99 | 246.65 | 250.32 | 3618311 |
2021-06-09 | 250.35 | 255.00 | 245.72 | 247.01 | 4214676 |
2021-06-10 | 247.30 | 250.70 | 243.54 | 248.80 | 3073196 |
2021-06-11 | 239.00 | 242.53 | 233.75 | 240.60 | 7123197 |
2021-06-14 | 242.70 | 248.10 | 241.27 | 244.20 | 3855256 |
2021-06-15 | 244.72 | 247.36 | 239.52 | 241.41 | 2660133 |
2021-06-16 | 239.81 | 243.80 | 235.58 | 238.84 | 5125162 |
2021-06-17 | 234.50 | 248.68 | 231.52 | 245.53 | 6603887 |
2021-06-18 | 246.57 | 250.00 | 243.05 | 249.40 | 6413040 |
2021-06-21 | 247.22 | 250.00 | 241.65 | 248.29 | 4794352 |
2021-06-22 | 247.00 | 252.82 | 245.36 | 249.29 | 5905311 |
2021-06-23 | 248.10 | 250.10 | 244.47 | 249.00 | 2696274 |
2021-06-24 | 250.00 | 253.32 | 247.37 | 251.25 | 3388514 |
2021-06-25 | 252.00 | 253.27 | 247.02 | 247.09 | 9235731 |
2021-06-28 | 248.43 | 249.48 | 243.62 | 247.67 | 3081385 |
2021-06-29 | 248.00 | 251.00 | 245.08 | 245.80 | 2291743 |
2021-06-30 | 244.29 | 245.17 | 238.64 | 241.80 | 3024592 |
2021-07-01 | 240.42 | 241.64 | 235.72 | 236.75 | 2350066 |
2021-07-02 | 239.50 | 241.21 | 236.90 | 237.24 | 1333917 |
2021-07-06 | 235.05 | 241.09 | 234.78 | 239.05 | 1982842 |
2021-07-07 | 242.00 | 249.24 | 241.03 | 248.75 | 3688323 |
2021-07-08 | 243.14 | 254.00 | 241.23 | 250.30 | 3833718 |
2021-07-09 | 250.00 | 272.00 | 249.82 | 269.49 | 9866510 |
2021-07-12 | 267.50 | 269.35 | 258.88 | 267.06 | 4560148 |
2021-07-13 | 266.44 | 275.00 | 263.72 | 264.62 | 6241644 |
2021-07-14 | 268.91 | 269.68 | 252.06 | 252.54 | 3287250 |
2021-07-15 | 254.59 | 257.63 | 247.20 | 251.00 | 3342472 |
2021-07-16 | 251.56 | 253.42 | 245.50 | 250.82 | 2255094 |
2021-07-19 | 245.94 | 254.35 | 242.01 | 252.28 | 2338783 |
2021-07-20 | 253.00 | 259.19 | 248.63 | 256.27 | 1659740 |
2021-07-21 | 255.67 | 260.57 | 251.14 | 259.30 | 1939131 |
2021-07-22 | 261.90 | 269.17 | 261.36 | 267.30 | 2979391 |
2021-07-23 | 267.34 | 271.61 | 264.27 | 264.92 | 2634805 |
2021-07-26 | 262.69 | 269.75 | 262.21 | 268.80 | 2488079 |
2021-07-27 | 268.50 | 269.36 | 255.00 | 262.68 | 2949525 |
2021-07-28 | 262.51 | 270.98 | 261.12 | 269.36 | 1712665 |
2021-07-29 | 270.00 | 274.99 | 267.35 | 268.26 | 2208292 |
2021-07-30 | 265.00 | 272.88 | 264.10 | 265.72 | 1765506 |
2021-08-02 | 266.04 | 271.09 | 261.54 | 268.29 | 1912241 |
2021-08-03 | 272.00 | 285.84 | 271.24 | 284.58 | 7741413 |
2021-08-04 | 278.06 | 278.93 | 269.90 | 273.37 | 4787011 |
2021-08-05 | 270.65 | 278.47 | 268.41 | 276.99 | 2539675 |
2021-08-06 | 275.71 | 278.40 | 269.69 | 277.48 | 3019606 |
2021-08-09 | 277.76 | 281.98 | 276.50 | 280.00 | 2736825 |
2021-08-10 | 278.00 | 280.48 | 272.66 | 274.49 | 2510950 |
2021-08-11 | 276.10 | 277.99 | 270.73 | 275.87 | 1746996 |
2021-08-12 | 278.69 | 287.98 | 275.30 | 286.28 | 4200252 |
2021-08-13 | 285.60 | 291.77 | 282.75 | 291.52 | 3281121 |
2021-08-16 | 288.41 | 292.20 | 276.44 | 282.17 | 3109899 |
2021-08-17 | 274.50 | 281.53 | 271.38 | 278.00 | 2168140 |
2021-08-18 | 279.96 | 286.21 | 274.55 | 280.00 | 2345558 |
2021-08-19 | 276.00 | 284.56 | 275.25 | 279.45 | 1790038 |
2021-08-20 | 268.03 | 268.95 | 247.88 | 266.67 | 13193809 |
2021-08-23 | 268.16 | 278.97 | 267.30 | 276.44 | 3624765 |
2021-08-24 | 280.00 | 288.64 | 278.50 | 281.37 | 3635689 |
2021-08-25 | 282.62 | 286.35 | 279.30 | 283.76 | 5236957 |
2021-08-26 | 299.00 | 307.42 | 290.51 | 305.26 | 13031302 |
2021-08-27 | 299.73 | 300.45 | 294.07 | 297.71 | 6587022 |
2021-08-30 | 293.74 | 299.50 | 282.20 | 297.85 | 4996509 |
2021-08-31 | 299.50 | 304.53 | 294.44 | 304.35 | 14711702 |
2021-09-01 | 304.35 | 306.36 | 298.92 | 301.02 | 3567347 |
2021-09-02 | 300.00 | 309.25 | 299.41 | 306.89 | 4906066 |
2021-09-03 | 306.95 | 310.00 | 304.10 | 310.00 | 3634774 |
2021-09-07 | 308.48 | 314.37 | 304.27 | 312.49 | 4303225 |
2021-09-08 | 312.23 | 319.86 | 308.88 | 318.10 | 7135035 |
2021-09-09 | 312.97 | 321.89 | 309.50 | 319.97 | 3907793 |
2021-09-10 | 321.68 | 324.18 | 316.19 | 318.54 | 3313462 |
2021-09-13 | 318.26 | 323.78 | 299.61 | 318.45 | 4096298 |
2021-09-14 | 318.74 | 325.25 | 317.52 | 319.25 | 3555098 |
2021-09-15 | 316.19 | 324.47 | 313.29 | 324.08 | 4161384 |
2021-09-16 | 322.48 | 325.10 | 319.18 | 323.52 | 5274769 |
2021-09-17 | 322.16 | 328.06 | 320.07 | 322.80 | 21114018 |
2021-09-20 | 312.43 | 316.23 | 304.14 | 310.07 | 5003770 |
2021-09-21 | 314.65 | 317.00 | 311.40 | 314.27 | 2655891 |
2021-09-22 | 313.16 | 317.88 | 310.50 | 315.11 | 1835795 |
2021-09-23 | 319.00 | 322.84 | 315.95 | 321.50 | 2089573 |
2021-09-24 | 321.88 | 321.88 | 314.71 | 316.47 | 1600363 |
2021-09-27 | 309.56 | 315.66 | 307.69 | 311.20 | 2027549 |
2021-09-28 | 306.75 | 306.75 | 294.02 | 298.00 | 3450135 |
2021-09-29 | 301.42 | 304.00 | 291.62 | 293.80 | 2164070 |
2021-09-30 | 301.00 | 305.01 | 297.92 | 302.43 | 2591667 |
2021-10-01 | 301.33 | 305.72 | 298.17 | 303.72 | 1727520 |
2021-10-04 | 300.01 | 300.48 | 290.28 | 294.68 | 1955900 |
2021-10-05 | 290.01 | 303.30 | 290.01 | 300.28 | 2131649 |
2021-10-06 | 297.00 | 310.06 | 295.73 | 309.62 | 2018543 |
2021-10-07 | 311.03 | 322.91 | 310.50 | 320.05 | 2548491 |
2021-10-08 | 323.45 | 325.38 | 313.20 | 313.52 | 1793195 |
2021-10-11 | 312.99 | 317.30 | 309.18 | 309.79 | 1184468 |
2021-10-12 | 310.78 | 315.92 | 308.55 | 312.94 | 1738375 |
2021-10-13 | 316.16 | 329.75 | 314.02 | 327.85 | 4610220 |
2021-10-14 | 330.22 | 338.36 | 329.89 | 332.12 | 2731650 |
2021-10-15 | 334.90 | 335.71 | 329.45 | 333.57 | 1729111 |
2021-10-18 | 332.00 | 340.99 | 330.70 | 337.88 | 5323331 |
2021-10-19 | 339.86 | 344.50 | 338.51 | 339.74 | 2371062 |
2021-10-20 | 340.00 | 340.69 | 332.70 | 334.13 | 2093267 |
2021-10-21 | 334.00 | 344.86 | 331.51 | 342.05 | 1514166 |
2021-10-22 | 340.39 | 344.21 | 336.22 | 339.78 | 1025982 |
2021-10-25 | 341.11 | 347.91 | 339.11 | 341.50 | 1134177 |
2021-10-26 | 345.35 | 346.64 | 336.00 | 342.24 | 1637123 |
2021-10-27 | 342.80 | 351.95 | 342.24 | 347.10 | 2656502 |
2021-10-28 | 346.48 | 352.61 | 343.17 | 348.00 | 1753174 |
2021-10-29 | 348.11 | 356.00 | 347.36 | 353.84 | 1687572 |
2021-11-01 | 353.84 | 359.07 | 351.58 | 357.73 | 2139067 |
2021-11-02 | 359.42 | 363.79 | 355.22 | 359.64 | 1582829 |
2021-11-03 | 356.00 | 357.41 | 346.36 | 353.14 | 2566047 |
2021-11-04 | 354.80 | 358.05 | 351.01 | 356.79 | 1468367 |
2021-11-05 | 357.93 | 365.79 | 357.28 | 364.80 | 2103120 |
2021-11-08 | 367.10 | 374.87 | 364.00 | 370.73 | 1527456 |
2021-11-09 | 371.06 | 377.13 | 363.68 | 376.70 | 2128317 |
2021-11-10 | 370.30 | 372.11 | 358.92 | 361.08 | 2362425 |
2021-11-11 | 364.34 | 372.00 | 364.14 | 369.14 | 1587051 |
2021-11-12 | 377.39 | 386.99 | 374.62 | 386.50 | 2997066 |
2021-11-15 | 385.50 | 394.72 | 383.67 | 393.70 | 3745730 |
2021-11-16 | 395.00 | 403.65 | 392.85 | 401.89 | 3374739 |
2021-11-17 | 400.83 | 405.00 | 395.55 | 398.00 | 2837819 |
2021-11-18 | 399.00 | 404.37 | 396.39 | 397.43 | 2799384 |
2021-11-19 | 395.00 | 400.60 | 390.55 | 392.15 | 2335032 |
2021-11-22 | 392.10 | 392.40 | 353.29 | 355.96 | 6071926 |
2021-11-23 | 343.00 | 353.50 | 335.05 | 343.57 | 4762684 |
2021-11-24 | 340.00 | 357.85 | 337.50 | 355.36 | 2380691 |
2021-11-26 | 349.92 | 363.45 | 349.25 | 362.60 | 1571620 |
2021-11-29 | 372.36 | 378.11 | 356.70 | 364.78 | 3126538 |
2021-11-30 | 366.30 | 367.75 | 337.46 | 340.15 | 5545394 |
2021-12-01 | 344.00 | 347.69 | 305.61 | 311.00 | 6871873 |
2021-12-02 | 350.00 | 361.60 | 328.61 | 360.28 | 15083117 |
2021-12-03 | 358.19 | 360.01 | 330.82 | 345.11 | 6019308 |
2021-12-06 | 340.26 | 349.74 | 324.00 | 341.66 | 3865780 |
2021-12-07 | 348.42 | 375.00 | 348.12 | 363.25 | 4377233 |
2021-12-08 | 362.45 | 373.95 | 351.31 | 370.28 | 2675724 |
2021-12-09 | 370.00 | 370.73 | 358.64 | 361.32 | 2464918 |
2021-12-10 | 364.00 | 374.72 | 362.18 | 371.24 | 3679293 |
2021-12-13 | 363.71 | 377.26 | 348.56 | 353.91 | 4800312 |
2021-12-14 | 344.09 | 357.75 | 340.01 | 350.60 | 3623644 |
2021-12-15 | 347.99 | 361.71 | 345.00 | 360.34 | 2847068 |
2021-12-16 | 349.41 | 352.94 | 312.00 | 324.98 | 8171635 |
2021-12-17 | 322.79 | 337.72 | 318.48 | 332.33 | 3842628 |
2021-12-20 | 326.49 | 337.82 | 323.06 | 331.07 | 2065157 |
2021-12-21 | 336.20 | 357.11 | 330.18 | 354.82 | 2793723 |
2021-12-22 | 355.63 | 362.52 | 349.14 | 358.10 | 1828573 |
2021-12-23 | 355.00 | 356.49 | 349.05 | 349.22 | 1540241 |
2021-12-27 | 351.00 | 358.58 | 349.79 | 351.99 | 1324652 |
2021-12-28 | 354.07 | 354.92 | 339.50 | 340.18 | 1787290 |
2021-12-29 | 340.00 | 345.90 | 334.70 | 344.21 | 1739416 |
2021-12-30 | 340.00 | 347.70 | 339.42 | 340.63 | 1272621 |
2021-12-31 | 342.00 | 347.70 | 331.18 | 338.75 | 1697265 |
2022-01-03 | 341.00 | 344.00 | 322.28 | 332.01 | 2596992 |
2022-01-04 | 330.25 | 330.51 | 298.71 | 315.53 | 5695736 |
2022-01-05 | 308.40 | 315.34 | 291.56 | 296.87 | 4431391 |
2022-01-06 | 294.24 | 306.56 | 286.00 | 297.09 | 3936874 |
2022-01-07 | 296.98 | 307.57 | 292.06 | 299.68 | 2700554 |
2022-01-10 | 290.00 | 303.09 | 273.83 | 302.73 | 5469417 |
2022-01-11 | 296.26 | 308.55 | 293.33 | 301.27 | 3083416 |
2022-01-12 | 316.00 | 316.00 | 303.41 | 307.14 | 3630529 |
2022-01-13 | 308.65 | 308.99 | 291.04 | 291.76 | 3076803 |
2022-01-14 | 287.69 | 297.38 | 283.12 | 289.59 | 2888174 |
2022-01-18 | 289.32 | 296.97 | 282.09 | 287.68 | 3849412 |
2022-01-19 | 289.02 | 298.11 | 282.50 | 282.56 | 2887726 |
2022-01-20 | 290.46 | 297.50 | 278.52 | 279.27 | 2747339 |
2022-01-21 | 278.74 | 282.95 | 264.70 | 267.56 | 4507216 |
2022-01-24 | 260.21 | 281.57 | 245.20 | 277.50 | 7170201 |
2022-01-25 | 275.27 | 278.49 | 257.78 | 263.43 | 4707248 |
2022-01-26 | 272.50 | 276.74 | 248.14 | 253.10 | 5117467 |
2022-01-27 | 259.71 | 262.00 | 241.86 | 244.72 | 4670658 |
2022-01-28 | 244.00 | 254.14 | 232.83 | 253.52 | 4990034 |
2022-01-31 | 261.00 | 276.17 | 258.16 | 275.90 | 3984352 |
2022-02-01 | 281.80 | 286.85 | 270.33 | 283.76 | 3219451 |
2022-02-02 | 282.56 | 282.80 | 265.33 | 268.28 | 2751182 |
2022-02-03 | 254.20 | 266.00 | 251.00 | 256.26 | 3197715 |
2022-02-04 | 262.56 | 283.00 | 255.38 | 275.72 | 4393426 |
2022-02-07 | 291.00 | 304.46 | 286.77 | 293.19 | 8317063 |
2022-02-08 | 287.20 | 298.50 | 287.20 | 293.51 | 2717317 |
2022-02-09 | 304.90 | 308.20 | 299.00 | 307.94 | 2730768 |
2022-02-10 | 300.20 | 329.49 | 299.50 | 311.11 | 6054355 |
2022-02-11 | 312.00 | 321.33 | 288.59 | 293.69 | 4693506 |
2022-02-14 | 294.06 | 300.80 | 290.33 | 291.13 | 2506942 |
2022-02-15 | 298.83 | 302.00 | 291.85 | 300.00 | 2756759 |
2022-02-16 | 295.00 | 306.07 | 294.15 | 304.70 | 2929330 |
2022-02-17 | 298.02 | 304.85 | 285.50 | 286.28 | 3381932 |
2022-02-18 | 290.96 | 295.00 | 272.63 | 273.77 | 3939524 |
2022-02-22 | 271.06 | 282.48 | 264.53 | 267.78 | 3624374 |
2022-02-23 | 272.42 | 276.87 | 252.00 | 252.63 | 3094268 |
2022-02-24 | 242.61 | 270.43 | 240.10 | 269.87 | 5006416 |
2022-02-25 | 267.80 | 275.90 | 263.01 | 269.42 | 2730113 |
2022-02-28 | 267.99 | 274.58 | 260.70 | 265.66 | 4496529 |
2022-03-01 | 267.54 | 272.88 | 261.31 | 263.19 | 2975430 |
2022-03-02 | 265.65 | 268.50 | 250.58 | 264.69 | 13372779 |
2022-03-03 | 223.42 | 234.00 | 215.71 | 224.02 | 33628779 |
2022-03-04 | 219.27 | 224.42 | 208.05 | 209.65 | 10412236 |
2022-03-07 | 215.26 | 219.84 | 192.41 | 193.00 | 8270380 |
2022-03-08 | 191.00 | 199.46 | 182.74 | 191.61 | 8598340 |
2022-03-09 | 201.44 | 210.11 | 196.70 | 207.56 | 5929835 |
2022-03-10 | 202.97 | 202.97 | 192.25 | 197.85 | 4517322 |
2022-03-11 | 200.00 | 200.01 | 179.93 | 180.42 | 5857237 |
2022-03-14 | 178.86 | 181.50 | 164.36 | 166.75 | 7706369 |
2022-03-15 | 168.98 | 172.00 | 164.29 | 170.78 | 8147709 |
2022-03-16 | 177.02 | 198.16 | 176.23 | 197.84 | 13954583 |
2022-03-17 | 195.00 | 210.76 | 191.06 | 208.85 | 8301081 |
2022-03-18 | 212.08 | 225.43 | 209.11 | 222.85 | 10058161 |
2022-03-21 | 217.76 | 222.17 | 206.06 | 212.97 | 6802244 |
2022-03-22 | 212.79 | 229.34 | 210.57 | 224.96 | 6100404 |
2022-03-23 | 221.18 | 228.78 | 216.81 | 222.24 | 4043311 |
2022-03-24 | 222.00 | 227.71 | 210.00 | 227.57 | 4723084 |
2022-03-25 | 227.80 | 231.77 | 216.23 | 219.81 | 4538904 |
2022-03-28 | 220.00 | 238.54 | 219.01 | 235.89 | 7485537 |
2022-03-29 | 240.00 | 246.52 | 236.00 | 239.67 | 6886226 |
2022-03-30 | 236.01 | 244.39 | 228.54 | 231.63 | 5388589 |
2022-03-31 | 230.99 | 237.30 | 227.00 | 229.13 | 3842281 |
2022-04-01 | 229.31 | 244.05 | 228.47 | 234.81 | 5847447 |
2022-04-04 | 235.38 | 243.33 | 234.67 | 241.23 | 3384473 |
2022-04-05 | 239.27 | 240.91 | 224.10 | 227.09 | 4820408 |
2022-04-06 | 221.25 | 221.39 | 205.89 | 212.09 | 7872119 |
2022-04-07 | 212.40 | 217.30 | 203.08 | 213.88 | 6089231 |
2022-04-08 | 209.84 | 213.67 | 206.54 | 208.34 | 3947517 |
2022-04-11 | 207.40 | 214.71 | 201.63 | 208.53 | 4482179 |
2022-04-12 | 213.13 | 222.00 | 209.72 | 210.94 | 6790304 |
2022-04-13 | 209.97 | 216.50 | 209.79 | 214.41 | 3393849 |
2022-04-14 | 214.98 | 215.00 | 198.56 | 198.63 | 6470090 |
2022-04-18 | 198.21 | 199.49 | 189.88 | 192.39 | 4037376 |
2022-04-19 | 193.84 | 202.49 | 190.10 | 197.43 | 4517427 |
2022-04-20 | 199.49 | 199.49 | 185.39 | 185.98 | 4713089 |
2022-04-21 | 188.93 | 193.41 | 174.68 | 175.14 | 5417298 |
2022-04-22 | 178.78 | 181.18 | 172.76 | 173.80 | 3986552 |
2022-04-25 | 176.00 | 190.79 | 175.20 | 186.94 | 7585593 |
2022-04-26 | 185.42 | 186.85 | 176.79 | 178.76 | 5078108 |
2022-04-27 | 183.65 | 188.63 | 173.80 | 174.95 | 5688333 |
2022-04-28 | 179.00 | 187.66 | 172.35 | 185.71 | 6166119 |
2022-04-29 | 187.45 | 195.84 | 171.13 | 171.44 | 6805143 |
2022-05-02 | 170.31 | 177.98 | 167.14 | 177.76 | 4614623 |
2022-05-03 | 176.60 | 181.09 | 172.18 | 176.42 | 4610042 |
2022-05-04 | 178.75 | 187.23 | 166.67 | 186.00 | 6957355 |
2022-05-05 | 179.59 | 179.95 | 162.51 | 166.18 | 8838721 |
2022-05-06 | 164.34 | 165.69 | 151.21 | 155.27 | 8785077 |
2022-05-09 | 152.05 | 155.74 | 142.05 | 143.29 | 9364657 |
2022-05-10 | 149.40 | 152.26 | 132.00 | 143.76 | 9287239 |
2022-05-11 | 139.53 | 147.36 | 132.15 | 132.88 | 8271568 |
2022-05-12 | 130.12 | 146.89 | 126.01 | 140.60 | 9381475 |
2022-05-13 | 145.10 | 159.72 | 145.10 | 158.36 | 8540412 |
2022-05-16 | 155.44 | 159.15 | 143.52 | 144.51 | 5964496 |
2022-05-17 | 151.35 | 153.88 | 138.34 | 145.81 | 7512956 |
2022-05-18 | 142.45 | 146.35 | 134.10 | 137.76 | 6221689 |
2022-05-19 | 140.04 | 152.63 | 138.68 | 146.82 | 7643114 |
2022-05-20 | 148.00 | 148.98 | 134.26 | 141.49 | 7485222 |
2022-05-23 | 138.38 | 142.78 | 133.51 | 138.85 | 6250402 |
2022-05-24 | 138.14 | 138.62 | 125.77 | 129.63 | 8593462 |
2022-05-25 | 128.61 | 135.62 | 126.90 | 132.77 | 13474740 |
2022-05-26 | 117.03 | 134.50 | 112.10 | 126.80 | 35730319 |
2022-05-27 | 127.90 | 130.61 | 123.31 | 129.91 | 16797594 |
2022-05-31 | 130.00 | 131.91 | 124.69 | 127.65 | 11346157 |
2022-06-01 | 129.36 | 135.83 | 123.82 | 126.15 | 12114960 |
2022-06-02 | 126.81 | 140.70 | 126.11 | 138.24 | 8477360 |
2022-06-03 | 134.98 | 138.24 | 128.85 | 129.82 | 6696782 |
2022-06-06 | 132.60 | 134.48 | 125.78 | 128.07 | 5189339 |
2022-06-07 | 126.00 | 131.90 | 124.31 | 131.26 | 5812015 |
2022-06-08 | 131.23 | 136.29 | 130.03 | 135.57 | 5157514 |
2022-06-09 | 136.18 | 139.68 | 130.78 | 133.23 | 7253735 |
2022-06-10 | 129.00 | 129.39 | 119.43 | 122.42 | 8900142 |
2022-06-13 | 114.49 | 118.18 | 112.11 | 113.30 | 7139333 |
2022-06-14 | 113.30 | 116.50 | 110.27 | 113.87 | 7119013 |
2022-06-15 | 118.65 | 124.35 | 115.72 | 122.54 | 10479812 |
2022-06-16 | 118.19 | 119.60 | 113.75 | 114.38 | 6207314 |
2022-06-17 | 114.50 | 120.58 | 114.28 | 119.38 | 5754390 |
2022-06-21 | 122.60 | 125.88 | 122.00 | 122.54 | 5005586 |
2022-06-22 | 120.87 | 129.98 | 120.13 | 127.36 | 5996998 |
2022-06-23 | 136.28 | 143.87 | 131.55 | 143.11 | 16880221 |
2022-06-24 | 144.00 | 152.02 | 143.84 | 151.53 | 12204577 |
2022-06-27 | 150.38 | 152.20 | 144.29 | 148.15 | 7273535 |
2022-06-28 | 154.62 | 154.62 | 142.81 | 143.76 | 10125748 |
2022-06-29 | 141.65 | 144.22 | 139.35 | 143.03 | 4794689 |
2022-06-30 | 141.75 | 142.98 | 136.13 | 139.06 | 6208495 |
2022-07-01 | 140.09 | 146.67 | 139.01 | 144.53 | 5787959 |
2022-07-05 | 142.00 | 155.60 | 140.05 | 154.90 | 8432449 |
2022-07-06 | 154.96 | 161.28 | 152.12 | 154.00 | 7381227 |
2022-07-07 | 155.06 | 159.61 | 152.16 | 159.07 | 5823107 |
2022-07-08 | 156.27 | 164.78 | 153.10 | 159.68 | 6302316 |
2022-07-11 | 158.05 | 159.40 | 152.60 | 155.40 | 4141473 |
2022-07-12 | 157.00 | 159.80 | 144.18 | 145.43 | 6783474 |
2022-07-13 | 142.45 | 154.29 | 141.28 | 149.60 | 6728649 |
2022-07-14 | 148.60 | 148.91 | 141.57 | 146.20 | 5345742 |
2022-07-15 | 146.81 | 150.22 | 143.24 | 147.95 | 5836409 |
2022-07-18 | 150.50 | 154.54 | 145.80 | 146.47 | 5710545 |
2022-07-19 | 149.00 | 149.25 | 141.43 | 146.46 | 5782195 |
2022-07-20 | 147.94 | 158.54 | 147.00 | 156.90 | 6461486 |
2022-07-21 | 155.47 | 161.30 | 154.48 | 157.73 | 4598416 |
2022-07-22 | 157.64 | 161.15 | 142.12 | 142.99 | 7918718 |
2022-07-25 | 141.00 | 142.95 | 136.84 | 140.26 | 5922122 |
2022-07-26 | 137.00 | 137.44 | 129.78 | 130.12 | 7205759 |
2022-07-27 | 136.43 | 142.65 | 133.79 | 141.30 | 5513717 |
2022-07-28 | 140.22 | 143.28 | 134.32 | 143.28 | 5740717 |
2022-07-29 | 145.00 | 149.97 | 142.05 | 149.91 | 5250730 |
2022-08-01 | 146.65 | 153.85 | 143.38 | 150.98 | 4463512 |
2022-08-02 | 143.12 | 156.65 | 143.04 | 153.37 | 8107441 |
2022-08-03 | 155.40 | 163.25 | 155.40 | 162.37 | 4851409 |
2022-08-04 | 156.78 | 161.59 | 154.61 | 160.76 | 6346993 |
2022-08-05 | 155.94 | 168.41 | 155.79 | 165.53 | 6519515 |
2022-08-08 | 166.17 | 175.80 | 166.17 | 170.85 | 7010542 |
2022-08-09 | 168.06 | 169.19 | 159.00 | 160.55 | 5224413 |
2022-08-10 | 169.52 | 174.97 | 168.62 | 174.40 | 5664080 |
2022-08-11 | 178.91 | 179.95 | 167.24 | 167.88 | 5681291 |
2022-08-12 | 166.19 | 169.55 | 163.51 | 168.68 | 4699603 |
2022-08-15 | 167.80 | 171.67 | 166.61 | 170.44 | 2858289 |
2022-08-16 | 162.00 | 167.49 | 158.74 | 167.35 | 8487860 |
2022-08-17 | 164.09 | 166.47 | 157.07 | 161.29 | 6578698 |
2022-08-18 | 162.32 | 162.80 | 159.45 | 161.75 | 3289468 |
2022-08-19 | 159.65 | 159.88 | 151.63 | 153.94 | 5412141 |
2022-08-22 | 149.95 | 153.90 | 147.73 | 151.61 | 5550780 |
2022-08-23 | 151.50 | 158.90 | 151.00 | 153.07 | 4570297 |
2022-08-24 | 153.19 | 161.98 | 153.19 | 159.49 | 10260669 |
2022-08-25 | 191.25 | 196.99 | 184.12 | 196.28 | 25258447 |
2022-08-26 | 196.00 | 205.66 | 194.83 | 197.71 | 20065928 |
2022-08-29 | 194.00 | 196.80 | 183.29 | 186.43 | 12045560 |
2022-08-30 | 188.83 | 191.11 | 180.28 | 184.74 | 8443463 |
2022-08-31 | 187.27 | 188.80 | 180.14 | 180.95 | 6554536 |
2022-09-01 | 178.06 | 178.17 | 165.89 | 173.15 | 10505690 |
2022-09-02 | 175.00 | 178.42 | 170.39 | 171.49 | 5650571 |
2022-09-06 | 170.00 | 174.20 | 168.46 | 169.80 | 6166605 |
2022-09-07 | 170.75 | 178.22 | 167.79 | 177.76 | 5629714 |
2022-09-08 | 175.30 | 182.27 | 174.35 | 179.48 | 4499437 |
2022-09-09 | 181.11 | 189.19 | 181.01 | 188.19 | 5486045 |
2022-09-12 | 190.00 | 195.34 | 188.27 | 195.21 | 5118592 |
2022-09-13 | 183.00 | 190.16 | 179.93 | 187.43 | 6699909 |
2022-09-14 | 187.80 | 199.36 | 185.11 | 197.98 | 7329884 |
2022-09-15 | 194.60 | 203.62 | 193.71 | 196.49 | 9619444 |
2022-09-16 | 192.67 | 193.66 | 182.06 | 184.67 | 17813418 |
2022-09-19 | 183.00 | 188.00 | 181.32 | 187.70 | 5645642 |
2022-09-20 | 185.55 | 189.39 | 182.63 | 182.74 | 5059390 |
2022-09-21 | 183.20 | 188.91 | 178.68 | 178.72 | 5461851 |
2022-09-22 | 178.84 | 182.02 | 170.85 | 171.79 | 4940397 |
2022-09-23 | 170.00 | 174.74 | 167.14 | 172.13 | 6000266 |
2022-09-26 | 171.25 | 176.91 | 164.25 | 165.11 | 6180538 |
2022-09-27 | 170.30 | 174.78 | 165.50 | 169.86 | 5913111 |
2022-09-28 | 170.48 | 174.96 | 168.64 | 173.84 | 4399367 |
2022-09-29 | 170.38 | 173.33 | 166.08 | 170.34 | 4193798 |
2022-09-30 | 168.70 | 178.46 | 168.41 | 169.96 | 5494688 |
2022-10-03 | 170.81 | 174.65 | 161.77 | 172.51 | 7354475 |
2022-10-04 | 180.00 | 184.02 | 178.04 | 183.81 | 7314391 |
2022-10-05 | 180.52 | 186.54 | 176.28 | 185.35 | 5278421 |
2022-10-06 | 185.05 | 189.75 | 182.71 | 188.91 | 5291025 |
2022-10-07 | 183.24 | 183.44 | 174.54 | 175.10 | 5408859 |
2022-10-10 | 176.14 | 176.73 | 157.00 | 159.05 | 7934776 |
2022-10-11 | 157.66 | 158.40 | 145.75 | 153.53 | 11775348 |
2022-10-12 | 154.45 | 159.20 | 147.88 | 158.53 | 6810150 |
2022-10-13 | 148.70 | 158.12 | 145.62 | 156.25 | 10040053 |
2022-10-14 | 159.35 | 163.86 | 152.00 | 152.38 | 7112672 |
2022-10-17 | 158.50 | 168.48 | 156.69 | 167.54 | 7588637 |
2022-10-18 | 174.80 | 178.46 | 171.42 | 173.17 | 8277873 |
2022-10-19 | 169.78 | 174.32 | 168.21 | 171.04 | 3096535 |
2022-10-20 | 171.80 | 179.95 | 171.01 | 174.04 | 4625941 |
2022-10-21 | 171.75 | 177.52 | 166.72 | 177.10 | 4027553 |
2022-10-24 | 178.00 | 178.05 | 169.76 | 174.77 | 3253567 |
2022-10-25 | 177.25 | 183.46 | 176.21 | 181.82 | 3652123 |
2022-10-26 | 169.80 | 179.58 | 167.78 | 169.45 | 6582709 |
2022-10-27 | 171.64 | 175.18 | 168.10 | 169.11 | 4082195 |
2022-10-28 | 162.64 | 164.30 | 155.03 | 159.69 | 7836579 |
2022-10-31 | 159.25 | 161.88 | 155.85 | 160.30 | 4302471 |
2022-11-01 | 164.74 | 167.41 | 158.74 | 159.50 | 3153090 |
2022-11-02 | 157.75 | 157.99 | 147.25 | 147.75 | 6244013 |
2022-11-03 | 146.61 | 157.19 | 146.20 | 150.47 | 5935973 |
2022-11-04 | 148.73 | 148.75 | 129.36 | 132.31 | 10787660 |
2022-11-07 | 133.46 | 134.08 | 126.30 | 129.10 | 5756412 |
2022-11-08 | 130.91 | 133.67 | 124.89 | 129.16 | 5532853 |
2022-11-09 | 126.52 | 128.80 | 122.77 | 126.26 | 6133055 |
2022-11-10 | 140.10 | 149.27 | 139.70 | 145.38 | 9755188 |
2022-11-11 | 146.64 | 162.37 | 143.79 | 159.41 | 8671662 |
2022-11-14 | 157.33 | 160.90 | 152.47 | 157.84 | 4577600 |
2022-11-15 | 165.59 | 168.00 | 160.60 | 163.49 | 4142807 |
2022-11-16 | 159.63 | 161.49 | 153.91 | 154.15 | 3800697 |
2022-11-17 | 149.73 | 151.79 | 145.31 | 147.69 | 4557930 |
2022-11-18 | 151.24 | 151.52 | 144.71 | 146.20 | 3133115 |
2022-11-21 | 143.26 | 144.56 | 138.40 | 141.14 | 3535053 |
2022-11-22 | 142.51 | 143.63 | 136.51 | 143.36 | 4006243 |
2022-11-23 | 143.73 | 148.13 | 140.26 | 146.45 | 4295870 |
2022-11-25 | 144.70 | 145.14 | 141.66 | 144.72 | 1823470 |
2022-11-28 | 143.20 | 146.21 | 140.58 | 141.07 | 3527099 |
2022-11-29 | 141.13 | 141.57 | 136.25 | 136.56 | 3725156 |
2022-11-30 | 134.87 | 142.97 | 131.97 | 142.90 | 12668706 |
2022-12-01 | 144.51 | 155.00 | 143.25 | 154.04 | 16528816 |
2022-12-02 | 149.40 | 153.51 | 147.00 | 149.74 | 6909559 |
2022-12-05 | 147.98 | 148.94 | 135.51 | 135.63 | 9420451 |
2022-12-06 | 136.02 | 137.98 | 132.51 | 136.73 | 6452074 |
2022-12-07 | 137.20 | 140.24 | 134.20 | 137.41 | 5861205 |
2022-12-08 | 139.28 | 144.97 | 135.59 | 142.87 | 5654535 |
2022-12-09 | 142.59 | 148.68 | 141.82 | 144.53 | 4635825 |
2022-12-12 | 144.18 | 151.40 | 144.17 | 150.88 | 5909767 |
2022-12-13 | 160.00 | 162.70 | 150.08 | 150.58 | 7242052 |
2022-12-14 | 151.52 | 156.31 | 146.58 | 149.20 | 6486154 |
2022-12-15 | 144.37 | 148.40 | 142.22 | 142.65 | 4467890 |
2022-12-16 | 142.44 | 144.83 | 139.00 | 142.45 | 6432756 |
2022-12-19 | 140.34 | 143.26 | 137.23 | 138.10 | 3851536 |
2022-12-20 | 135.00 | 141.99 | 134.79 | 141.21 | 3622313 |
2022-12-21 | 141.72 | 146.81 | 137.88 | 146.75 | 3649535 |
2022-12-22 | 143.03 | 144.40 | 137.77 | 140.37 | 4408688 |
2022-12-23 | 138.78 | 139.51 | 135.22 | 138.49 | 2669576 |
2022-12-27 | 136.34 | 139.18 | 133.59 | 137.76 | 2706977 |
2022-12-28 | 137.14 | 139.56 | 136.00 | 138.42 | 2963594 |
2022-12-29 | 139.20 | 143.95 | 137.99 | 142.38 | 3468842 |
2022-12-30 | 139.30 | 143.61 | 138.82 | 143.54 | 2901853 |
2023-01-03 | 146.48 | 149.20 | 135.34 | 135.50 | 4441952 |
2023-01-04 | 137.28 | 137.60 | 128.58 | 130.44 | 6672904 |
2023-01-05 | 129.30 | 129.49 | 121.04 | 121.56 | 8231751 |
2023-01-06 | 122.09 | 126.07 | 119.27 | 124.06 | 5827362 |
2023-01-09 | 127.23 | 137.64 | 126.67 | 134.43 | 8192948 |
2023-01-10 | 134.86 | 138.45 | 133.74 | 137.94 | 4518407 |
2023-01-11 | 138.20 | 141.07 | 136.55 | 139.71 | 4290297 |
2023-01-12 | 140.39 | 142.16 | 135.10 | 142.14 | 3810038 |
2023-01-13 | 139.30 | 141.77 | 137.31 | 140.87 | 4919267 |
2023-01-17 | 141.15 | 147.32 | 139.46 | 145.72 | 4607410 |
2023-01-18 | 147.45 | 148.57 | 140.04 | 140.11 | 4336969 |
2023-01-19 | 137.50 | 140.55 | 135.08 | 135.24 | 4916404 |
2023-01-20 | 136.45 | 145.08 | 135.32 | 144.82 | 4714237 |
2023-01-23 | 146.50 | 150.92 | 144.74 | 150.30 | 4562743 |
2023-01-24 | 148.13 | 152.76 | 145.26 | 145.79 | 4086142 |
2023-01-25 | 138.27 | 144.93 | 134.34 | 144.44 | 7460129 |
2023-01-26 | 148.67 | 152.49 | 144.76 | 152.45 | 4450235 |
2023-01-27 | 150.59 | 161.32 | 150.38 | 159.36 | 11486765 |
2023-01-30 | 156.78 | 159.73 | 152.81 | 152.92 | 4239451 |
2023-01-31 | 153.77 | 157.25 | 151.21 | 156.44 | 5216153 |
2023-02-01 | 158.59 | 166.83 | 155.44 | 165.22 | 5056080 |
2023-02-02 | 173.84 | 178.70 | 170.26 | 178.05 | 8578224 |
2023-02-03 | 168.00 | 175.49 | 163.00 | 163.29 | 7312943 |
2023-02-06 | 159.74 | 163.52 | 156.79 | 158.07 | 5708704 |
2023-02-07 | 157.93 | 161.50 | 154.42 | 160.77 | 5343248 |
2023-02-08 | 161.26 | 165.00 | 158.05 | 159.06 | 3845306 |
2023-02-09 | 161.94 | 166.72 | 161.27 | 162.68 | 4534121 |
2023-02-10 | 159.66 | 162.01 | 154.73 | 157.33 | 4156649 |
2023-02-13 | 158.50 | 165.06 | 157.05 | 161.96 | 3615724 |
2023-02-14 | 159.97 | 171.94 | 158.24 | 171.02 | 4994848 |
2023-02-15 | 171.40 | 175.95 | 170.07 | 175.28 | 4445096 |
2023-02-16 | 171.00 | 172.72 | 163.92 | 164.40 | 4784586 |
2023-02-17 | 160.50 | 160.77 | 151.55 | 154.08 | 7951490 |
2023-02-21 | 150.60 | 155.00 | 150.08 | 151.26 | 3410995 |
2023-02-22 | 149.50 | 155.38 | 149.50 | 150.66 | 4101858 |
2023-02-23 | 153.50 | 154.09 | 147.75 | 153.12 | 4105824 |
2023-02-24 | 149.85 | 150.75 | 145.28 | 148.44 | 3791718 |
2023-02-27 | 150.20 | 154.70 | 148.58 | 154.65 | 4499976 |
2023-02-28 | 154.68 | 155.72 | 152.93 | 154.38 | 4395010 |
2023-03-01 | 154.22 | 156.65 | 153.00 | 154.50 | 8186394 |
2023-03-02 | 139.04 | 140.15 | 131.12 | 135.28 | 25866458 |
2023-03-03 | 135.51 | 143.33 | 135.50 | 142.11 | 9894354 |
2023-03-06 | 142.65 | 146.74 | 140.85 | 142.07 | 5419188 |
2023-03-07 | 141.00 | 146.19 | 140.10 | 142.45 | 4371918 |
2023-03-08 | 140.23 | 144.38 | 139.29 | 142.65 | 3831703 |
2023-03-09 | 141.38 | 144.10 | 136.05 | 136.30 | 5078181 |
2023-03-10 | 135.02 | 135.79 | 128.56 | 131.46 | 8882289 |
2023-03-13 | 129.98 | 140.46 | 128.76 | 137.73 | 7589634 |
2023-03-14 | 138.64 | 140.08 | 134.88 | 139.82 | 6550384 |
2023-03-15 | 136.28 | 140.17 | 135.30 | 139.58 | 4008229 |
2023-03-16 | 140.00 | 142.44 | 137.40 | 138.92 | 4689052 |
2023-03-17 | 138.64 | 139.44 | 133.56 | 135.62 | 5409629 |
2023-03-20 | 133.81 | 135.58 | 131.62 | 135.47 | 3577383 |
2023-03-21 | 136.97 | 142.29 | 135.31 | 141.47 | 4402331 |
2023-03-22 | 141.20 | 142.80 | 135.48 | 135.63 | 4525711 |
2023-03-23 | 137.99 | 141.10 | 135.03 | 140.57 | 6318822 |
2023-03-24 | 139.30 | 141.98 | 135.55 | 136.53 | 3657496 |
2023-03-27 | 136.49 | 137.87 | 134.40 | 134.97 | 3940424 |
2023-03-28 | 136.00 | 136.72 | 134.17 | 134.81 | 2692733 |
2023-03-29 | 136.26 | 138.60 | 135.60 | 137.46 | 4051078 |
2023-03-30 | 139.99 | 145.33 | 138.76 | 142.11 | 5171853 |
2023-03-31 | 142.81 | 154.44 | 141.83 | 154.29 | 8611582 |
2023-04-03 | 152.78 | 154.25 | 148.72 | 150.00 | 4290127 |
2023-04-04 | 151.00 | 158.00 | 150.75 | 155.43 | 9213654 |
2023-04-05 | 154.83 | 156.04 | 144.14 | 146.48 | 5422068 |
2023-04-06 | 144.59 | 146.06 | 140.88 | 145.68 | 3326902 |
2023-04-10 | 143.34 | 147.99 | 141.60 | 147.77 | 3484912 |
2023-04-11 | 139.68 | 142.40 | 136.59 | 139.19 | 10945816 |
2023-04-12 | 141.90 | 144.50 | 139.32 | 139.66 | 6993540 |
2023-04-13 | 141.09 | 144.55 | 140.55 | 141.38 | 4832512 |
2023-04-14 | 140.00 | 142.20 | 138.31 | 142.13 | 5472627 |
2023-04-17 | 142.13 | 145.85 | 141.83 | 145.26 | 3970463 |
2023-04-18 | 147.53 | 147.57 | 142.17 | 145.89 | 4021831 |
2023-04-19 | 144.45 | 146.46 | 143.65 | 144.55 | 2887438 |
2023-04-20 | 142.30 | 144.13 | 141.74 | 142.72 | 2993922 |
2023-04-21 | 144.07 | 146.80 | 143.52 | 145.19 | 3672166 |
2023-04-24 | 144.85 | 145.81 | 140.77 | 142.51 | 3472436 |
2023-04-25 | 140.56 | 140.66 | 135.26 | 135.48 | 7176410 |
2023-04-26 | 142.78 | 149.28 | 142.60 | 147.06 | 9439700 |
2023-04-27 | 148.32 | 149.88 | 145.13 | 148.77 | 5736423 |
2023-04-28 | 145.67 | 148.76 | 140.87 | 148.08 | 5223139 |
2023-05-01 | 148.15 | 148.46 | 145.01 | 146.97 | 3011139 |
2023-05-02 | 146.44 | 147.05 | 143.54 | 144.84 | 2845502 |
2023-05-03 | 144.07 | 147.59 | 142.44 | 144.64 | 3309104 |
2023-05-04 | 148.98 | 156.59 | 148.86 | 155.27 | 7030450 |
2023-05-05 | 155.75 | 159.05 | 153.00 | 154.17 | 4538512 |
2023-05-08 | 160.11 | 163.18 | 156.29 | 160.42 | 5587240 |
2023-05-09 | 158.97 | 164.56 | 158.61 | 163.87 | 3770447 |
2023-05-10 | 165.81 | 173.27 | 165.20 | 172.04 | 6799409 |
2023-05-11 | 170.21 | 171.78 | 168.85 | 170.07 | 3466383 |
2023-05-12 | 169.20 | 171.32 | 166.42 | 167.40 | 4041019 |
2023-05-15 | 167.66 | 172.88 | 166.90 | 172.05 | 3436500 |
2023-05-16 | 170.14 | 173.05 | 168.79 | 171.71 | 3482860 |
2023-05-17 | 172.09 | 174.55 | 170.30 | 174.02 | 4335566 |
2023-05-18 | 175.97 | 185.00 | 175.51 | 184.31 | 7229138 |
2023-05-19 | 181.18 | 182.46 | 175.71 | 176.82 | 6704978 |
2023-05-22 | 176.51 | 182.20 | 175.39 | 178.47 | 4424320 |
2023-05-23 | 177.04 | 182.50 | 175.08 | 175.16 | 4558489 |
2023-05-24 | 173.64 | 178.40 | 172.12 | 177.14 | 10020835 |
2023-05-25 | 150.47 | 158.73 | 143.11 | 147.91 | 23969998 |
2023-05-26 | 146.86 | 152.90 | 144.83 | 150.01 | 11512197 |
2023-05-30 | 151.18 | 159.99 | 150.50 | 158.65 | 9655841 |
2023-05-31 | 158.00 | 168.98 | 157.43 | 165.36 | 14605655 |
2023-06-01 | 160.37 | 169.46 | 160.00 | 167.28 | 5597720 |
2023-06-02 | 172.30 | 182.95 | 172.08 | 175.21 | 9757340 |
2023-06-05 | 175.81 | 183.55 | 175.50 | 175.21 | 5608728 |
2023-06-06 | 181.25 | 185.04 | 181.17 | 182.22 | 5827714 |
2023-06-07 | 182.01 | 183.00 | 167.37 | 169.07 | 8407551 |
2023-06-08 | 167.66 | 174.66 | 166.40 | 174.31 | 5847401 |
2023-06-09 | 174.31 | 176.53 | 169.29 | 170.65 | 5314504 |
2023-06-12 | 170.27 | 172.38 | 167.84 | 171.89 | 5098018 |
2023-06-13 | 173.03 | 174.86 | 168.76 | 173.44 | 4182986 |
2023-06-14 | 172.73 | 181.33 | 171.11 | 181.07 | 6664442 |
2023-06-15 | 179.18 | 191.65 | 178.35 | 190.98 | 9779343 |
2023-06-16 | 191.57 | 193.94 | 182.92 | 184.18 | 6589530 |
2023-06-20 | 183.30 | 185.67 | 176.71 | 179.08 | 5305499 |
2023-06-21 | 180.70 | 183.60 | 173.26 | 173.39 | 5463254 |
2023-06-22 | 171.18 | 179.74 | 170.82 | 178.60 | 5189855 |
2023-06-23 | 175.75 | 181.82 | 174.61 | 178.25 | 6259299 |
2023-06-26 | 180.59 | 183.39 | 169.51 | 169.84 | 6906768 |
2023-06-27 | 176.99 | 179.15 | 170.56 | 177.02 | 9516416 |
2023-06-28 | 179.18 | 191.94 | 178.85 | 183.85 | 13895559 |
2023-06-29 | 183.55 | 186.17 | 175.12 | 175.77 | 9010567 |
2023-06-30 | 179.33 | 181.50 | 175.75 | 175.98 | 7345166 |
2023-07-03 | 176.00 | 178.10 | 174.65 | 176.99 | 2665332 |
2023-07-05 | 175.00 | 175.90 | 170.63 | 172.55 | 6166775 |
2023-07-06 | 169.82 | 173.10 | 167.49 | 172.19 | 4752968 |
2023-07-07 | 173.37 | 176.41 | 170.49 | 170.61 | 3212306 |
2023-07-10 | 166.53 | 170.48 | 162.60 | 169.65 | 6857264 |
2023-07-11 | 171.20 | 174.34 | 169.32 | 172.05 | 4267383 |
2023-07-12 | 175.09 | 175.76 | 170.22 | 171.93 | 4546896 |
2023-07-13 | 175.83 | 184.45 | 175.27 | 184.22 | 8873521 |
2023-07-14 | 184.94 | 187.79 | 180.07 | 180.79 | 5361029 |
2023-07-17 | 182.50 | 185.58 | 181.11 | 184.21 | 3675461 |
2023-07-18 | 185.48 | 189.24 | 182.10 | 188.20 | 4361144 |
2023-07-19 | 191.86 | 193.23 | 185.15 | 185.45 | 3933188 |
2023-07-20 | 182.47 | 183.95 | 175.55 | 176.33 | 6092855 |
2023-07-21 | 178.68 | 180.81 | 175.85 | 175.90 | 4020471 |
2023-07-24 | 176.11 | 177.35 | 172.86 | 174.80 | 3464828 |
2023-07-25 | 177.00 | 181.80 | 176.31 | 179.29 | 3775621 |
2023-07-26 | 174.20 | 174.30 | 168.25 | 170.00 | 6916274 |
2023-07-27 | 174.32 | 175.40 | 167.02 | 168.27 | 4820652 |
2023-07-28 | 170.96 | 175.35 | 169.72 | 174.83 | 4764960 |
2023-07-31 | 176.98 | 181.36 | 176.98 | 177.71 | 3489661 |
2023-08-01 | 175.23 | 177.71 | 174.82 | 176.58 | 2464778 |
2023-08-02 | 172.50 | 172.80 | 164.51 | 164.60 | 5348439 |
2023-08-03 | 163.46 | 164.72 | 159.53 | 161.05 | 7812111 |
2023-08-04 | 171.36 | 172.44 | 165.09 | 166.67 | 7332568 |
2023-08-07 | 168.01 | 168.61 | 163.62 | 166.67 | 3540487 |
2023-08-08 | 157.23 | 160.72 | 154.17 | 156.33 | 11725254 |
2023-08-09 | 157.85 | 158.95 | 153.32 | 154.07 | 4363803 |
2023-08-10 | 155.41 | 158.83 | 153.96 | 155.02 | 3248942 |
2023-08-11 | 153.30 | 155.43 | 151.37 | 153.37 | 3974439 |
2023-08-14 | 151.54 | 153.15 | 150.07 | 152.86 | 3136721 |
2023-08-15 | 151.57 | 153.40 | 150.08 | 151.10 | 2644577 |
2023-08-16 | 151.20 | 152.75 | 148.84 | 149.69 | 3561562 |
2023-08-17 | 149.87 | 150.89 | 146.09 | 146.94 | 4348368 |
2023-08-18 | 144.49 | 147.86 | 142.40 | 147.63 | 5852293 |
2023-08-21 | 149.06 | 153.11 | 149.06 | 151.88 | 5671008 |
2023-08-22 | 153.88 | 154.19 | 151.55 | 152.58 | 4994093 |
2023-08-23 | 151.87 | 157.46 | 151.80 | 155.70 | 10302589 |
2023-08-24 | 161.55 | 161.93 | 145.40 | 147.67 | 14065805 |
2023-08-25 | 147.10 | 153.60 | 146.87 | 152.55 | 6322800 |
2023-08-28 | 152.82 | 154.97 | 148.37 | 148.75 | 5474615 |
2023-08-29 | 148.08 | 153.77 | 147.96 | 153.30 | 4601099 |
2023-08-30 | 152.99 | 156.74 | 151.87 | 155.34 | 3573080 |
2023-08-31 | 156.00 | 158.50 | 155.56 | 156.85 | 4404132 |
2023-09-01 | 158.10 | 160.02 | 156.75 | 157.08 | 3685404 |
2023-09-05 | 156.30 | 159.77 | 155.99 | 159.38 | 3219056 |
2023-09-06 | 157.49 | 159.01 | 155.97 | 157.49 | 2161261 |
2023-09-07 | 153.82 | 159.95 | 153.33 | 159.84 | 2884181 |
2023-09-08 | 165.21 | 167.75 | 163.92 | 165.95 | 7728682 |
2023-09-11 | 166.27 | 172.35 | 166.26 | 170.17 | 5628752 |
2023-09-12 | 168.92 | 171.52 | 166.47 | 166.83 | 3957143 |
2023-09-13 | 166.23 | 167.88 | 163.79 | 165.34 | 2714538 |
2023-09-14 | 166.89 | 167.40 | 161.13 | 162.98 | 4021612 |
2023-09-15 | 161.64 | 163.71 | 160.26 | 162.41 | 6661747 |
2023-09-18 | 160.37 | 162.87 | 159.57 | 161.45 | 2368142 |
2023-09-19 | 161.14 | 161.85 | 156.96 | 159.74 | 3794632 |
2023-09-20 | 159.56 | 161.28 | 157.94 | 158.63 | 3341733 |
2023-09-21 | 155.19 | 156.19 | 148.54 | 149.03 | 6629347 |
2023-09-22 | 151.42 | 152.63 | 149.67 | 149.70 | 2916354 |
2023-09-25 | 148.82 | 150.47 | 147.67 | 149.74 | 3271861 |
2023-09-26 | 148.80 | 150.65 | 146.51 | 147.05 | 3225165 |
2023-09-27 | 148.07 | 149.47 | 146.10 | 147.52 | 3515837 |
2023-09-28 | 145.52 | 151.55 | 141.79 | 151.12 | 5110053 |
2023-09-29 | 153.41 | 155.17 | 152.46 | 152.77 | 4295518 |
2023-10-02 | 152.27 | 153.29 | 149.80 | 151.17 | 3414823 |
2023-10-03 | 149.08 | 151.91 | 147.87 | 148.79 | 4035759 |
2023-10-04 | 150.75 | 152.70 | 149.24 | 151.96 | 3040209 |
2023-10-05 | 154.05 | 155.31 | 149.67 | 150.25 | 3931654 |
2023-10-06 | 148.00 | 160.35 | 148.00 | 159.95 | 5659676 |
2023-10-09 | 158.50 | 163.29 | 158.29 | 161.81 | 2901524 |
2023-10-10 | 163.00 | 166.43 | 162.50 | 163.13 | 3207673 |
2023-10-11 | 163.92 | 165.80 | 162.44 | 163.54 | 2263249 |
2023-10-12 | 161.72 | 163.80 | 159.31 | 159.96 | 2872230 |
2023-10-13 | 160.66 | 161.54 | 156.97 | 157.16 | 2818908 |
2023-10-16 | 157.90 | 163.13 | 156.91 | 162.13 | 2777002 |
2023-10-17 | 158.98 | 162.70 | 158.58 | 159.39 | 3376002 |
2023-10-18 | 159.40 | 160.59 | 152.34 | 153.23 | 3229186 |
2023-10-19 | 154.76 | 158.09 | 153.12 | 153.43 | 2687485 |
2023-10-20 | 153.00 | 154.09 | 147.35 | 147.67 | 3651742 |
2023-10-23 | 145.86 | 150.83 | 144.81 | 148.59 | 2861430 |
2023-10-24 | 149.73 | 152.62 | 148.94 | 151.12 | 2460125 |
2023-10-25 | 150.89 | 150.96 | 141.54 | 142.40 | 4543594 |
2023-10-26 | 142.06 | 144.06 | 138.40 | 140.84 | 4801111 |
2023-10-27 | 144.10 | 145.39 | 141.89 | 143.38 | 3393761 |
2023-10-30 | 144.00 | 145.75 | 142.68 | 144.16 | 2089728 |
2023-10-31 | 144.79 | 145.97 | 141.59 | 145.13 | 2860416 |
2023-11-01 | 145.30 | 145.72 | 142.32 | 144.26 | 3688286 |
2023-11-02 | 145.22 | 147.84 | 140.14 | 142.75 | 6822701 |
2023-11-03 | 143.00 | 150.28 | 142.72 | 149.99 | 5105651 |
2023-11-06 | 150.00 | 150.45 | 141.93 | 144.20 | 4881540 |
2023-11-07 | 155.77 | 162.50 | 153.85 | 159.57 | 12553291 |
2023-11-08 | 160.20 | 161.49 | 156.01 | 158.58 | 4197978 |
2023-11-09 | 159.50 | 162.40 | 156.11 | 156.35 | 3982258 |
2023-11-10 | 155.85 | 161.22 | 153.53 | 160.40 | 3982683 |
2023-11-13 | 160.04 | 161.15 | 157.28 | 158.70 | 3286665 |
2023-11-14 | 164.50 | 166.28 | 163.16 | 165.86 | 5141766 |
2023-11-15 | 166.57 | 169.19 | 162.84 | 163.03 | 4150023 |
2023-11-16 | 162.94 | 163.00 | 159.51 | 160.97 | 3358519 |
2023-11-17 | 160.71 | 162.73 | 160.33 | 161.85 | 1896456 |
2023-11-20 | 162.00 | 168.82 | 162.00 | 166.73 | 3755270 |
2023-11-21 | 164.93 | 168.11 | 164.29 | 166.67 | 2834590 |
2023-11-22 | 168.90 | 171.22 | 167.30 | 168.92 | 3015395 |
2023-11-24 | 168.04 | 171.48 | 167.49 | 171.16 | 1738385 |
2023-11-27 | 171.00 | 172.68 | 170.05 | 170.30 | 4214149 |
2023-11-28 | 170.00 | 172.18 | 167.91 | 171.55 | 3829799 |
2023-11-29 | 175.02 | 177.60 | 174.35 | 175.32 | 10298419 |
2023-11-30 | 188.00 | 192.66 | 180.27 | 187.68 | 22593509 |
2023-12-01 | 185.25 | 188.56 | 180.80 | 185.97 | 10315162 |
2023-12-04 | 184.81 | 191.00 | 183.61 | 188.30 | 8530965 |
2023-12-05 | 186.53 | 188.52 | 184.08 | 186.16 | 4060490 |
2023-12-06 | 187.41 | 190.62 | 184.40 | 184.47 | 5358674 |
2023-12-07 | 184.61 | 188.78 | 183.03 | 187.31 | 4824379 |
2023-12-08 | 187.00 | 191.64 | 185.80 | 190.67 | 5294921 |
2023-12-11 | 188.51 | 196.66 | 187.77 | 192.99 | 7350847 |
2023-12-12 | 190.84 | 194.21 | 189.69 | 193.49 | 3825737 |
2023-12-13 | 195.00 | 197.43 | 191.26 | 196.55 | 5331339 |
2023-12-14 | 198.57 | 202.83 | 196.11 | 200.86 | 7937720 |
2023-12-15 | 198.00 | 200.85 | 197.10 | 199.01 | 6241938 |
2023-12-18 | 198.10 | 200.01 | 196.55 | 198.97 | 3461687 |
2023-12-19 | 200.00 | 200.87 | 198.34 | 199.02 | 2963399 |
2023-12-20 | 198.12 | 199.74 | 194.13 | 194.28 | 3222933 |
2023-12-21 | 195.50 | 196.95 | 193.74 | 196.79 | 4213726 |
2023-12-22 | 197.02 | 198.02 | 194.10 | 195.67 | 2448826 |
2023-12-26 | 195.90 | 199.32 | 193.80 | 198.56 | 3639359 |
2023-12-27 | 200.00 | 200.97 | 197.04 | 198.71 | 4957172 |
2023-12-28 | 198.78 | 201.74 | 197.70 | 201.23 | 3823822 |
2023-12-29 | 200.00 | 201.88 | 198.34 | 199.00 | 3598227 |
2024-01-02 | 195.00 | 196.23 | 187.53 | 189.12 | 5173265 |
2024-01-03 | 185.00 | 187.35 | 183.01 | 184.21 | 4292018 |
2024-01-04 | 182.29 | 187.15 | 180.95 | 183.72 | 4270281 |
2024-01-05 | 184.57 | 191.41 | 184.57 | 189.12 | 5269755 |
2024-01-08 | 190.77 | 196.90 | 190.77 | 196.35 | 4562048 |
2024-01-09 | 195.65 | 198.27 | 194.75 | 196.90 | 3153581 |
2024-01-10 | 197.28 | 200.54 | 194.65 | 197.40 | 4179593 |
2024-01-11 | 199.20 | 201.60 | 195.53 | 195.62 | 5012565 |
2024-01-12 | 190.00 | 196.08 | 189.22 | 191.26 | 4982352 |
2024-01-16 | 190.00 | 191.21 | 186.57 | 188.02 | 4833391 |
2024-01-17 | 185.77 | 188.14 | 182.53 | 188.12 | 3756668 |
2024-01-18 | 190.77 | 191.54 | 184.39 | 186.61 | 4989985 |
2024-01-19 | 187.59 | 193.14 | 186.72 | 193.12 | 4523267 |
2024-01-22 | 196.75 | 202.32 | 196.51 | 199.08 | 6471888 |
2024-01-23 | 200.00 | 205.97 | 197.59 | 205.58 | 8763276 |
2024-01-24 | 209.18 | 211.65 | 203.49 | 203.81 | 8127759 |
2024-01-25 | 205.36 | 209.47 | 202.75 | 206.01 | 4804154 |
2024-01-26 | 203.75 | 205.49 | 201.20 | 202.51 | 3799060 |
2024-01-29 | 201.91 | 210.26 | 201.40 | 209.54 | 5288749 |
2024-01-30 | 208.64 | 209.98 | 204.81 | 206.25 | 4415381 |
2024-01-31 | 201.50 | 203.29 | 194.87 | 195.64 | 6296755 |
2024-02-01 | 197.00 | 200.33 | 195.34 | 199.94 | 3260591 |
2024-02-02 | 208.64 | 219.74 | 204.05 | 218.76 | 11911518 |
2024-02-05 | 217.11 | 220.67 | 210.54 | 215.60 | 5552565 |
2024-02-06 | 217.50 | 218.50 | 208.51 | 213.68 | 5159941 |
2024-02-07 | 214.01 | 219.40 | 212.75 | 218.23 | 3920972 |
2024-02-08 | 219.30 | 226.29 | 218.30 | 222.90 | 6119851 |
2024-02-09 | 228.30 | 235.00 | 228.13 | 233.28 | 8263401 |
2024-02-12 | 231.00 | 237.72 | 229.07 | 232.16 | 5383662 |
2024-02-13 | 223.06 | 231.02 | 220.50 | 227.57 | 4851114 |
2024-02-14 | 230.00 | 236.24 | 227.18 | 236.00 | 3741915 |
2024-02-15 | 235.00 | 236.33 | 229.10 | 232.40 | 3617604 |
2024-02-16 | 230.65 | 234.82 | 228.60 | 230.31 | 3604068 |
2024-02-20 | 226.03 | 226.69 | 215.59 | 220.08 | 6028646 |
2024-02-21 | 215.00 | 217.20 | 211.68 | 216.21 | 3596578 |
2024-02-22 | 224.14 | 227.68 | 219.52 | 225.62 | 5847729 |
2024-02-23 | 234.28 | 234.83 | 227.04 | 229.34 | 4527953 |
2024-02-26 | 229.33 | 233.36 | 226.65 | 230.93 | 4820595 |
2024-02-27 | 233.00 | 235.66 | 231.09 | 234.03 | 4810315 |
2024-02-28 | 230.75 | 233.88 | 226.56 | 230.00 | 19406239 |
2024-02-29 | 181.17 | 190.45 | 180.68 | 188.28 | 42311351 |
2024-03-01 | 191.26 | 194.20 | 186.14 | 186.72 | 17265859 |
2024-03-04 | 185.89 | 186.55 | 175.30 | 177.93 | 16342261 |
2024-03-05 | 175.03 | 175.33 | 166.32 | 167.75 | 14716891 |
2024-03-06 | 170.00 | 171.36 | 163.37 | 167.00 | 12733359 |
2024-03-07 | 167.00 | 169.16 | 163.71 | 168.44 | 9049602 |
2024-03-08 | 169.29 | 169.84 | 161.63 | 162.40 | 9368999 |
2024-03-11 | 161.42 | 162.98 | 160.40 | 162.29 | 6026073 |
2024-03-12 | 162.94 | 163.77 | 159.70 | 161.95 | 7386921 |
2024-03-13 | 161.27 | 166.84 | 160.70 | 162.31 | 5866709 |
2024-03-14 | 162.02 | 162.50 | 157.80 | 158.92 | 5999111 |
2024-03-15 | 158.78 | 160.24 | 156.62 | 156.97 | 8280637 |
2024-03-18 | 157.52 | 158.26 | 155.55 | 156.31 | 7127229 |
2024-03-19 | 152.11 | 157.84 | 151.49 | 157.70 | 6644858 |
2024-03-20 | 158.05 | 164.31 | 158.05 | 163.04 | 7596629 |
2024-03-21 | 166.00 | 168.68 | 157.21 | 158.39 | 11393371 |
2024-03-22 | 158.39 | 160.30 | 157.00 | 159.03 | 4085102 |
2024-03-25 | 157.79 | 159.10 | 157.25 | 158.14 | 3108718 |
2024-03-26 | 159.38 | 160.97 | 157.64 | 158.02 | 4069083 |
2024-03-27 | 159.60 | 160.63 | 157.70 | 160.04 | 4698138 |
2024-03-28 | 164.02 | 165.89 | 161.00 | 161.60 | 10106906 |
2024-04-01 | 161.86 | 163.75 | 159.74 | 160.52 | 3928834 |
2024-04-02 | 157.50 | 157.77 | 155.07 | 156.19 | 5615491 |
2024-04-03 | 155.15 | 155.30 | 152.53 | 153.02 | 6147013 |
2024-04-04 | 153.11 | 156.00 | 150.62 | 151.34 | 6249543 |
2024-04-05 | 152.48 | 155.55 | 152.17 | 153.86 | 5120008 |
2024-04-08 | 153.86 | 155.69 | 151.69 | 154.86 | 2682723 |
2024-04-09 | 155.12 | 156.90 | 153.83 | 155.58 | 3412176 |
2024-04-10 | 151.60 | 153.51 | 151.55 | 152.97 | 3602446 |
2024-04-11 | 154.66 | 159.92 | 154.33 | 159.35 | 5737466 |
2024-04-12 | 157.10 | 160.52 | 156.78 | 158.56 | 4663615 |
2024-04-15 | 156.38 | 157.03 | 151.09 | 151.98 | 5929197 |
2024-04-16 | 151.51 | 152.07 | 149.11 | 150.30 | 4705665 |
2024-04-17 | 151.04 | 152.44 | 148.77 | 148.80 | 3767066 |
2024-04-18 | 148.67 | 150.90 | 147.64 | 148.41 | 3795534 |
2024-04-19 | 147.66 | 150.09 | 144.55 | 145.45 | 4974560 |
2024-04-22 | 145.45 | 148.40 | 144.32 | 147.21 | 3736481 |
2024-04-23 | 148.93 | 152.08 | 148.80 | 151.17 | 4826509 |
2024-04-24 | 153.00 | 155.08 | 152.03 | 154.99 | 3972698 |
2024-04-25 | 152.59 | 153.82 | 149.55 | 152.50 | 3965032 |
2024-04-26 | 159.76 | 160.29 | 155.80 | 158.13 | 6533260 |
2024-04-29 | 158.70 | 159.61 | 156.24 | 157.44 | 5168711 |
2024-04-30 | 156.13 | 158.58 | 155.00 | 155.20 | 4016193 |
2024-05-01 | 158.14 | 160.30 | 154.18 | 156.14 | 3423066 |
2024-05-02 | 158.01 | 159.39 | 154.29 | 157.77 | 2671605 |
2024-05-03 | 161.00 | 161.38 | 157.69 | 159.32 | 3660233 |
2024-05-06 | 160.11 | 163.88 | 159.38 | 163.68 | 3198506 |
2024-05-07 | 160.22 | 160.92 | 158.27 | 159.09 | 4569262 |
2024-05-08 | 158.10 | 159.64 | 157.00 | 157.78 | 2632188 |
2024-05-09 | 157.86 | 158.17 | 155.77 | 155.87 | 2560789 |
2024-05-10 | 157.10 | 158.12 | 155.42 | 157.15 | 2443791 |
2024-05-13 | 158.05 | 161.38 | 157.51 | 159.79 | 3180658 |
2024-05-14 | 161.00 | 162.25 | 159.35 | 160.95 | 2831068 |
2024-05-15 | 163.00 | 164.86 | 158.85 | 164.37 | 4147204 |
2024-05-16 | 163.87 | 165.88 | 163.19 | 165.04 | 3021504 |
2024-05-17 | 163.72 | 164.42 | 161.13 | 161.86 | 3625310 |
2024-05-20 | 163.08 | 165.35 | 162.54 | 164.78 | 3545117 |
2024-05-21 | 163.78 | 164.33 | 161.39 | 162.71 | 4051344 |
2024-05-22 | 163.06 | 164.84 | 162.13 | 163.34 | 9912492 |
2024-05-23 | 168.25 | 168.80 | 152.35 | 154.58 | 19511068 |
2024-05-24 | 155.36 | 159.00 | 154.11 | 156.16 | 6026313 |
2024-05-28 | 156.07 | 156.47 | 149.55 | 150.74 | 6453661 |
2024-05-29 | 148.64 | 150.00 | 147.74 | 148.19 | 4880099 |
2024-05-30 | 147.00 | 147.70 | 140.23 | 140.95 | 9278593 |
2024-05-31 | 140.27 | 142.10 | 133.59 | 136.18 | 14049227 |
2024-06-03 | 136.85 | 138.48 | 135.70 | 136.93 | 7549696 |
2024-06-04 | 137.20 | 139.06 | 135.60 | 137.00 | 7627449 |
2024-06-05 | 137.22 | 137.30 | 128.41 | 134.29 | 15919826 |
2024-06-06 | 133.94 | 135.85 | 131.84 | 132.04 | 8261026 |
2024-06-07 | 131.06 | 132.60 | 130.08 | 131.21 | 4355403 |
2024-06-10 | 129.53 | 130.00 | 125.89 | 126.76 | 10827256 |
2024-06-11 | 128.75 | 130.64 | 127.15 | 128.48 | 10559383 |
2024-06-12 | 130.66 | 133.38 | 129.15 | 130.33 | 8926949 |
2024-06-13 | 129.76 | 129.91 | 125.88 | 125.90 | 8837915 |
2024-06-14 | 126.10 | 128.89 | 124.69 | 127.17 | 6820093 |
2024-06-17 | 126.46 | 131.79 | 125.65 | 130.67 | 6477642 |
2024-06-18 | 130.11 | 131.14 | 126.56 | 127.60 | 5982688 |
2024-06-20 | 127.00 | 127.40 | 125.32 | 126.62 | 6156742 |
2024-06-21 | 125.68 | 128.27 | 124.70 | 127.80 | 13046976 |
2024-06-24 | 126.69 | 126.98 | 124.40 | 124.80 | 6863383 |
2024-06-25 | 125.00 | 125.80 | 122.60 | 124.21 | 9696437 |
2024-06-26 | 123.68 | 130.82 | 122.68 | 129.13 | 10888456 |
2024-06-27 | 129.13 | 134.64 | 128.68 | 133.92 | 8488889 |
2024-06-28 | 133.55 | 135.73 | 133.55 | 135.09 | 8129297 |
2024-07-01 | 138.32 | 142.97 | 135.73 | 142.77 | 9889092 |
2024-07-02 | 142.66 | 144.68 | 140.70 | 141.92 | 6648560 |
2024-07-03 | 141.96 | 143.72 | 140.71 | 142.86 | 3290913 |
2024-07-05 | 142.98 | 146.46 | 142.61 | 143.02 | 6164583 |
2024-07-08 | 143.31 | 143.44 | 140.89 | 141.57 | 4480577 |
2024-07-09 | 140.37 | 141.36 | 136.26 | 137.46 | 6558042 |
2024-07-10 | 137.46 | 137.98 | 133.17 | 137.50 | 5835329 |
2024-07-11 | 139.00 | 142.10 | 136.34 | 138.18 | 5994093 |
2024-07-12 | 133.95 | 137.46 | 132.20 | 135.75 | 8103603 |
2024-07-15 | 135.92 | 136.33 | 132.80 | 133.72 | 5533571 |
2024-07-16 | 135.00 | 138.14 | 134.47 | 136.21 | 3704706 |
2024-07-17 | 134.00 | 138.40 | 133.26 | 135.10 | 6156168 |
2024-07-18 | 135.03 | 136.68 | 129.75 | 129.84 | 3869943 |
2024-07-19 | 129.83 | 130.88 | 128.87 | 129.85 | 3411236 |
2024-07-22 | 130.69 | 132.65 | 129.62 | 131.15 | 3802078 |
2024-07-23 | 131.25 | 134.17 | 130.38 | 132.60 | 3254229 |
2024-07-24 | 131.00 | 131.81 | 125.54 | 125.62 | 6000734 |
2024-07-25 | 126.27 | 132.99 | 125.50 | 129.59 | 5349140 |
2024-07-26 | 130.53 | 131.38 | 128.04 | 129.00 | 3377909 |
2024-07-29 | 130.00 | 130.57 | 128.40 | 129.57 | 3955310 |
2024-07-30 | 128.54 | 131.41 | 126.68 | 128.88 | 6475340 |
2024-07-31 | 129.35 | 132.55 | 128.77 | 130.38 | 5498317 |
2024-08-01 | 129.40 | 129.79 | 121.45 | 124.20 | 7684768 |
2024-08-02 | 120.90 | 121.65 | 116.89 | 119.77 | 8260332 |
2024-08-05 | 107.93 | 115.71 | 107.93 | 112.63 | 6874151 |
2024-08-06 | 114.64 | 117.32 | 113.33 | 114.82 | 5342579 |
2024-08-07 | 117.51 | 121.53 | 115.05 | 115.10 | 5616914 |
2024-08-08 | 118.05 | 122.06 | 117.28 | 121.60 | 4556413 |
2024-08-09 | 121.06 | 124.63 | 120.47 | 124.41 | 3685865 |
2024-08-12 | 125.29 | 126.19 | 121.95 | 123.03 | 2662605 |
2024-08-13 | 123.27 | 127.77 | 122.85 | 127.06 | 3797623 |
2024-08-14 | 127.56 | 128.11 | 125.19 | 127.30 | 3289028 |
2024-08-15 | 124.00 | 128.66 | 123.99 | 127.05 | 8167942 |
2024-08-16 | 125.00 | 128.64 | 124.73 | 128.04 | 6261926 |
2024-08-19 | 128.56 | 132.66 | 128.25 | 131.42 | 5326410 |
2024-08-20 | 131.43 | 133.67 | 130.76 | 131.92 | 4929412 |
2024-08-21 | 132.76 | 135.72 | 130.66 | 135.06 | 16442974 |
2024-08-22 | 122.10 | 123.98 | 115.14 | 115.21 | 37236875 |
2024-08-23 | 117.13 | 117.30 | 113.24 | 115.86 | 16772605 |
2024-08-26 | 115.05 | 120.03 | 114.85 | 118.00 | 12690117 |
2024-08-27 | 117.83 | 118.98 | 115.32 | 115.54 | 6461841 |
2024-08-28 | 114.93 | 115.68 | 110.26 | 111.56 | 7769874 |
2024-08-29 | 112.45 | 117.08 | 112.45 | 114.14 | 6871398 |
2024-08-30 | 115.38 | 115.92 | 112.53 | 114.23 | 5217236 |
2024-09-03 | 113.06 | 114.73 | 109.37 | 110.41 | 6277547 |
2024-09-04 | 110.00 | 112.87 | 109.40 | 110.80 | 3727650 |
2024-09-05 | 110.04 | 113.79 | 110.00 | 111.75 | 3891499 |
2024-09-06 | 112.28 | 112.66 | 107.13 | 108.56 | 5651714 |
2024-09-09 | 109.32 | 111.49 | 108.64 | 109.96 | 3674555 |
2024-09-10 | 109.96 | 110.76 | 108.13 | 110.27 | 3380125 |
2024-09-11 | 110.27 | 112.31 | 108.86 | 112.00 | 4000917 |
2024-09-12 | 112.60 | 114.73 | 111.35 | 112.99 | 4706131 |
2024-09-13 | 113.25 | 115.04 | 112.90 | 113.67 | 3235558 |
2024-09-16 | 112.36 | 113.84 | 111.21 | 112.84 | 5435254 |
2024-09-17 | 114.08 | 114.39 | 111.28 | 111.63 | 4539470 |
2024-09-18 | 111.53 | 112.61 | 110.13 | 110.78 | 6484140 |
2024-09-19 | 112.91 | 115.01 | 111.66 | 114.02 | 8518077 |
2024-09-20 | 113.28 | 113.59 | 109.34 | 110.27 | 20222034 |
2024-09-23 | 111.41 | 113.94 | 109.91 | 113.26 | 8335834 |
2024-09-24 | 112.15 | 112.94 | 109.89 | 112.50 | 9271885 |
2024-09-25 | 114.97 | 116.62 | 112.56 | 112.62 | 18611867 |
2024-09-26 | 114.88 | 115.28 | 110.01 | 112.49 | 8431145 |
2024-09-27 | 113.93 | 115.39 | 113.21 | 113.92 | 7123315 |
2024-09-30 | 113.25 | 116.08 | 112.90 | 114.86 | 7936351 |
2024-10-01 | 113.76 | 114.71 | 109.71 | 110.23 | 7087817 |
2024-10-02 | 109.96 | 111.38 | 109.16 | 109.65 | 5396703 |
2024-10-03 | 109.00 | 110.81 | 108.71 | 110.47 | 4122448 |
2024-10-04 | 112.01 | 115.69 | 111.15 | 114.72 | 6289612 |
2024-10-07 | 114.42 | 115.21 | 113.06 | 113.82 | 4186437 |
2024-10-08 | 113.77 | 115.02 | 113.13 | 113.52 | 3289937 |
2024-10-09 | 114.32 | 119.86 | 113.85 | 119.67 | 8812299 |
2024-10-10 | 119.48 | 123.87 | 119.15 | 123.79 | 8831497 |
2024-10-11 | 123.57 | 126.99 | 122.89 | 124.03 | 6703174 |
2024-10-14 | 125.42 | 126.50 | 122.50 | 123.16 | 4002362 |
2024-10-15 | 122.50 | 123.96 | 121.33 | 122.74 | 3182623 |
2024-10-16 | 123.50 | 123.50 | 118.82 | 118.90 | 4359114 |
2024-10-17 | 119.00 | 119.70 | 117.30 | 119.03 | 4023528 |
2024-10-18 | 120.00 | 120.56 | 118.22 | 119.54 | 2751726 |
2024-10-21 | 119.29 | 121.05 | 117.73 | 119.56 | 2577079 |
2024-10-22 | 116.90 | 117.58 | 114.13 | 115.50 | 5650818 |
2024-10-23 | 115.75 | 116.41 | 113.28 | 113.61 | 2925310 |
2024-10-24 | 114.84 | 116.33 | 113.94 | 114.92 | 2817323 |
2024-10-25 | 115.35 | 117.07 | 115.12 | 116.04 | 2718781 |
2024-10-28 | 117.84 | 119.20 | 116.86 | 117.33 | 5238649 |
2024-10-29 | 117.51 | 119.59 | 116.55 | 118.39 | 4154581 |
2024-10-30 | 118.25 | 121.19 | 118.02 | 118.99 | 4610050 |
2024-10-31 | 117.00 | 117.83 | 113.86 | 114.82 | 5284636 |
2024-11-01 | 115.98 | 117.06 | 113.25 | 115.49 | 4659481 |
2024-11-04 | 115.51 | 116.19 | 113.23 | 113.74 | 3762473 |
2024-11-05 | 114.26 | 117.34 | 113.65 | 116.50 | 3774553 |
2024-11-06 | 120.43 | 121.75 | 118.80 | 121.42 | 5455889 |
2024-11-07 | 122.26 | 124.96 | 122.02 | 123.54 | 4596365 |
2024-11-08 | 123.00 | 123.00 | 119.66 | 120.89 | 4914403 |
2024-11-11 | 122.22 | 123.71 | 121.69 | 123.50 | 3829661 |
2024-11-12 | 123.00 | 127.05 | 123.00 | 125.46 | 5754758 |
2024-11-13 | 126.38 | 134.59 | 126.01 | 130.73 | 11352149 |
2024-11-14 | 132.06 | 132.26 | 129.07 | 129.27 | 4959602 |
2024-11-15 | 128.59 | 128.95 | 123.36 | 125.96 | 5737745 |
2024-11-18 | 126.48 | 127.53 | 125.00 | 127.43 | 4589918 |
2024-11-19 | 127.55 | 130.34 | 126.36 | 130.24 | 4844089 |
2024-11-20 | 131.26 | 133.55 | 127.55 | 129.12 | 15555707 |
2024-11-21 | 161.26 | 174.65 | 161.16 | 171.35 | 55121595 |
2024-11-22 | 175.00 | 178.70 | 166.81 | 167.44 | 20283860 |
2024-11-25 | 174.96 | 177.99 | 171.15 | 171.42 | 15276696 |
2024-11-26 | 173.48 | 176.80 | 170.91 | 171.28 | 7669642 |
2024-11-27 | 172.39 | 173.93 | 167.38 | 173.70 | 6980317 |
2024-11-29 | 174.89 | 178.37 | 173.17 | 174.80 | 4429163 |
2024-12-02 | 175.03 | 177.65 | 171.30 | 172.42 | 5832133 |
2024-12-03 | 171.00 | 176.07 | 170.59 | 175.94 | 5301462 |
2024-12-04 | 180.00 | 186.82 | 178.59 | 186.51 | 13585589 |
2024-12-05 | 186.34 | 186.55 | 182.30 | 183.06 | 6668294 |
2024-12-06 | 186.01 | 186.90 | 181.37 | 183.64 | 4988273 |
2024-12-09 | 183.20 | 185.40 | 178.79 | 180.76 | 6336082 |
2024-12-10 | 179.00 | 180.90 | 169.35 | 171.55 | 8609645 |
2024-12-11 | 173.46 | 176.30 | 170.30 | 171.96 | 5475453 |
2024-12-12 | 169.60 | 172.41 | 169.08 | 170.00 | 4404054 |
2024-12-13 | 169.52 | 170.73 | 165.73 | 167.67 | 5516920 |
2024-12-16 | 167.66 | 173.40 | 167.22 | 172.47 | 6559276 |
2024-12-17 | 171.00 | 172.65 | 169.24 | 170.81 | 5162427 |
2024-12-18 | 170.43 | 170.50 | 160.76 | 162.59 | 5159280 |
2024-12-19 | 164.50 | 165.75 | 160.65 | 164.21 | 5792306 |
2024-12-20 | 162.07 | 168.94 | 161.55 | 166.29 | 5304356 |
2024-12-23 | 165.31 | 166.41 | 160.86 | 161.44 | 5711993 |
2024-12-24 | 161.80 | 163.69 | 161.41 | 163.06 | 1754277 |
2024-12-26 | 162.64 | 164.93 | 161.32 | 163.48 | 2692943 |
2024-12-27 | 162.65 | 162.76 | 157.26 | 158.65 | 4040021 |
2024-12-30 | 155.36 | 156.68 | 153.12 | 154.97 | 3853717 |
2024-12-31 | 155.95 | 156.39 | 153.38 | 154.41 | 2977410 |
2025-01-02 | 157.00 | 160.34 | 154.96 | 157.51 | 3405277 |
2025-01-03 | 158.80 | 162.68 | 158.14 | 162.22 | 3408875 |
2025-01-06 | 165.32 | 166.60 | 162.42 | 163.08 | 4130111 |
2025-01-07 | 167.40 | 167.91 | 157.04 | 158.84 | 6588461 |
2025-01-08 | 158.30 | 162.58 | 156.70 | 161.03 | 5407756 |
2025-01-10 | 161.38 | 165.45 | 160.63 | 162.46 | 5902730 |
2025-01-13 | 160.27 | 164.31 | 158.60 | 162.43 | 4399594 |
2025-01-14 | 165.01 | 170.20 | 162.48 | 163.41 | 6325872 |
2025-01-15 | 168.25 | 170.42 | 165.59 | 165.71 | 7010745 |
2025-01-16 | 166.52 | 170.67 | 164.39 | 167.64 | 4432717 |
2025-01-17 | 172.51 | 172.99 | 169.25 | 170.79 | 4162186 |
2025-01-21 | 172.75 | 176.18 | 172.35 | 173.53 | 5279075 |
2025-01-22 | 175.65 | 177.60 | 173.20 | 177.49 | 5039883 |
2025-01-23 | 175.10 | 177.80 | 174.03 | 174.94 | 3746286 |
2025-01-24 | 176.88 | 176.88 | 172.89 | 174.12 | 2945798 |
2025-01-27 | 171.61 | 181.77 | 170.10 | 175.52 | 7398781 |
2025-01-28 | 179.03 | 188.43 | 177.05 | 188.02 | 8558166 |
2025-01-29 | 184.50 | 185.00 | 181.25 | 182.88 | 5219474 |
2025-01-30 | 179.31 | 180.86 | 176.22 | 179.29 | 6428334 |
2025-01-31 | 183.30 | 185.87 | 180.87 | 181.51 | 4717377 |
2025-02-03 | 176.17 | 184.50 | 175.25 | 182.54 | 4388718 |
2025-02-04 | 186.50 | 190.92 | 184.41 | 189.11 | 6903811 |
2025-02-05 | 184.00 | 188.93 | 181.68 | 188.93 | 4965337 |
2025-02-06 | 189.11 | 190.00 | 185.69 | 186.37 | 3724781 |
2025-02-07 | 187.73 | 189.49 | 183.61 | 184.03 | 4549301 |
2025-02-10 | 185.86 | 188.88 | 184.75 | 186.12 | 4488669 |
2025-02-11 | 184.25 | 186.31 | 182.17 | 183.55 | 3196726 |
2025-02-12 | 180.42 | 188.02 | 178.52 | 187.23 | 4555333 |
2025-02-13 | 186.96 | 192.77 | 185.20 | 192.66 | 5686407 |
2025-02-14 | 192.86 | 193.00 | 184.07 | 187.60 | 5812268 |
2025-02-18 | 193.60 | 194.40 | 189.09 | 192.78 | 7308886 |
2025-02-19 | 189.20 | 192.00 | 186.19 | 186.56 | 5088992 |
2025-02-20 | 186.00 | 186.18 | 178.55 | 184.96 | 5423798 |
2025-02-21 | 184.90 | 185.93 | 176.35 | 177.89 | 5324231 |
2025-02-24 | 177.58 | 177.70 | 167.30 | 170.92 | 6482055 |
2025-02-25 | 168.79 | 169.96 | 160.66 | 164.20 | 7163230 |
2025-02-26 | 166.00 | 170.01 | 164.80 | 166.19 | 12954876 |
2025-02-27 | 187.01 | 187.95 | 173.59 | 173.69 | 20555706 |
2025-02-28 | 172.03 | 177.26 | 170.57 | 177.10 | 8793460 |
2025-03-03 | 178.70 | 180.95 | 173.06 | 173.65 | 5974621 |
2025-03-04 | 171.75 | 176.64 | 165.80 | 173.60 | 6988017 |
2025-03-05 | 174.00 | 177.77 | 170.02 | 177.31 | 4463558 |
2025-03-06 | 167.26 | 171.07 | 155.89 | 156.22 | 11756214 |
2025-03-07 | 156.25 | 159.88 | 148.49 | 158.91 | 11044583 |
2025-03-10 | 151.30 | 152.65 | 146.55 | 147.59 | 12158604 |
2025-03-11 | 147.24 | 155.48 | 146.00 | 149.90 | 7547890 |
2025-03-12 | 155.37 | 155.85 | 151.00 | 152.37 | 6264907 |
2025-03-13 | 149.95 | 151.30 | 146.14 | 149.83 | 5213542 |
2025-03-14 | 151.24 | 156.50 | 150.77 | 156.11 | 4155189 |
2025-03-17 | 156.30 | 157.91 | 154.08 | 156.39 | 3380535 |
2025-03-18 | 154.90 | 155.69 | 149.83 | 154.36 | 4955918 |
2025-03-19 | 155.00 | 158.10 | 153.62 | 155.96 | 4559173 |
2025-03-20 | 155.33 | 158.82 | 154.29 | 157.19 | 2717264 |
2025-03-21 | 154.67 | 158.72 | 153.01 | 158.39 | 3608196 |
2025-03-24 | 161.35 | 166.42 | 160.79 | 163.17 | 3885015 |
2025-03-25 | 162.67 | 166.79 | 161.75 | 162.83 | 3378613 |
2025-03-26 | 163.25 | 163.70 | 158.67 | 159.74 | 3456915 |
2025-03-27 | 157.79 | 159.11 | 155.06 | 156.98 | 2646997 |
2025-03-28 | 154.24 | 155.64 | 148.39 | 150.63 | 4654539 |
2025-03-31 | 145.85 | 147.22 | 141.92 | 146.16 | 6219076 |
2025-04-01 | 148.36 | 150.01 | 144.76 | 149.54 | 3426825 |
2025-04-02 | 146.03 | 155.70 | 145.01 | 153.91 | 5980817 |
2025-04-03 | 144.70 | 146.03 | 138.13 | 139.90 | 7967084 |
2025-04-04 | 133.31 | 134.71 | 125.49 | 130.53 | 8219272 |
2025-04-07 | 120.70 | 137.81 | 120.10 | 131.04 | 8650867 |
2025-04-08 | 138.05 | 140.18 | 130.80 | 133.51 | 6930595 |
2025-04-09 | 132.45 | 151.95 | 129.85 | 151.15 | 8999114 |
2025-04-10 | 148.25 | 148.78 | 140.13 | 144.45 | 4087942 |
2025-04-11 | 145.63 | 145.63 | 140.67 | 144.96 | 4085848 |
2025-04-14 | 149.00 | 150.69 | 143.87 | 144.55 | 2753130 |
2025-04-15 | 144.71 | 147.20 | 144.20 | 146.54 | 2390987 |
2025-04-16 | 144.45 | 148.82 | 143.65 | 146.08 | 3043406 |
2025-04-17 | 146.50 | 146.60 | 142.19 | 143.43 | 2487267 |
2025-04-21 | 142.00 | 142.14 | 135.38 | 137.00 | 3362123 |
2025-04-22 | 138.35 | 141.49 | 137.36 | 140.23 | 2765221 |
2025-04-23 | 146.31 | 151.83 | 146.31 | 147.39 | 5693212 |
2025-04-24 | 149.21 | 159.17 | 149.09 | 158.66 | 6855527 |
2025-04-25 | 157.80 | 160.57 | 156.10 | 158.40 | 4164104 |
2025-04-28 | 158.28 | 159.88 | 156.52 | 158.96 | 2019044 |
2025-04-29 | 159.51 | 161.60 | 158.39 | 160.35 | 2329402 |
2025-04-30 | 156.00 | 159.55 | 154.38 | 159.49 | 3406569 |
2025-05-01 | 168.40 | 169.39 | 164.38 | 165.36 | 5105913 |
2025-05-02 | 167.56 | 169.72 | 166.11 | 167.66 | 3332744 |
2025-05-05 | 166.50 | 170.20 | 165.50 | 167.87 | 2496022 |
2025-05-06 | 165.48 | 169.83 | 164.24 | 168.45 | 2293950 |
2025-05-07 | 168.75 | 171.67 | 167.32 | 170.56 | 1965187 |
2025-05-08 | 173.00 | 176.42 | 171.53 | 173.97 | 3462465 |
2025-05-09 | 175.00 | 176.36 | 172.00 | 174.14 | 2595508 |
2025-05-12 | 181.16 | 182.70 | 177.67 | 180.54 | 4276539 |
2025-05-13 | 180.70 | 184.29 | 179.97 | 181.02 | 4143906 |
2025-05-14 | 181.74 | 183.50 | 180.15 | 181.45 | 4642308 |
2025-05-15 | 180.00 | 183.32 | 178.67 | 182.97 | 3122783 |
2025-05-16 | 182.60 | 184.25 | 181.67 | 183.08 | 3440016 |
2025-05-19 | 181.91 | 183.10 | 179.94 | 182.05 | 3828007 |
2025-05-20 | 183.50 | 183.60 | 181.50 | 182.88 | 4228457 |
2025-05-21 | 180.91 | 184.09 | 178.91 | 179.12 | 11101438 |
2025-05-22 | 192.00 | 204.00 | 191.99 | 203.18 | 26194102 |
2025-05-23 | 198.51 | 205.40 | 197.70 | 200.05 | 11909691 |
2025-05-27 | 202.60 | 208.31 | 202.05 | 206.35 | 9638951 |
2025-05-28 | 207.00 | 209.80 | 203.87 | 204.40 | 4370949 |
2025-05-29 | 206.29 | 206.71 | 201.08 | 202.31 | 3805005 |
2025-05-30 | 202.19 | 206.00 | 199.75 | 205.67 | 7077520 |
2025-06-02 | 205.67 | 210.44 | 204.41 | 210.17 | 4476945 |
2025-06-03 | 210.50 | 210.82 | 207.20 | 209.15 | 4063004 |
2025-06-04 | 213.43 | 214.83 | 205.29 | 209.60 | 6648504 |
2025-06-05 | 211.23 | 214.37 | 208.89 | 210.10 | 5234404 |
2025-06-06 | 211.45 | 213.00 | 209.40 | 210.84 | 3798936 |
2025-06-09 | 211.31 | 212.09 | 208.50 | 210.85 | 3548170 |
2025-06-10 | 210.08 | 212.40 | 206.22 | 208.24 | 3598135 |
2025-06-11 | 207.99 | 210.20 | 205.23 | 208.61 | 5140168 |
2025-06-12 | 206.14 | 213.10 | 206.14 | 211.28 | 5138792 |
2025-06-13 | 208.00 | 212.30 | 207.44 | 208.18 | 3636510 |
2025-06-16 | 210.31 | 211.00 | 207.05 | 209.12 | 2579570 |
2025-06-17 | 208.00 | 210.30 | 206.26 | 209.45 | 2217902 |
2025-06-18 | 210.36 | 212.70 | 209.47 | 212.08 | 4218197 |
2025-06-20 | 213.35 | 215.99 | 210.85 | 211.99 | 4246319 |
2025-06-23 | 209.63 | 214.88 | 207.36 | 213.71 | 3146772 |
2025-06-24 | 219.49 | 224.61 | 219.25 | 223.14 | 7206453 |
2025-06-25 | 223.19 | 225.68 | 219.99 | 221.52 | 3550187 |
2025-06-26 | 222.05 | 222.79 | 215.53 | 221.92 | 5086050 |
2025-06-27 | 222.43 | 224.43 | 219.82 | 222.61 | 4924398 |
2025-06-30 | 224.40 | 225.51 | 222.61 | 223.77 | 3492413 |
2025-07-01 | 218.90 | 223.16 | 214.42 | 215.97 | 5398126 |
2025-07-02 | 215.61 | 218.29 | 214.52 | 217.34 | 2363692 |
2025-07-03 | 217.74 | 222.61 | 217.74 | 221.49 | 2761777 |
2025-07-07 | 221.43 | 225.86 | 220.18 | 225.79 | 4090043 |
2025-07-08 | 225.60 | 226.60 | 220.84 | 223.50 | 3412521 |
2025-07-09 | 224.60 | 224.75 | 220.93 | 221.90 | 2658440 |
2025-07-10 | 221.83 | 222.30 | 213.22 | 214.42 | 4799553 |
2025-07-11 | 213.48 | 215.49 | 209.46 | 210.84 | 3868631 |
2025-07-14 | 209.87 | 214.94 | 208.60 | 213.52 | 2863820 |
2025-07-15 | 213.75 | 215.10 | 212.25 | 212.79 | 3249067 |
2025-07-16 | 212.98 | 214.00 | 209.25 | 211.94 | 2790937 |
2025-07-17 | 211.75 | 214.03 | 210.31 | 211.58 | 2681779 |
2025-07-18 | 212.69 | 217.54 | 212.20 | 216.89 | 3384165 |
2025-07-21 | 217.00 | 218.72 | 214.26 | 215.65 | 2922451 |
2025-07-22 | 214.91 | 216.60 | 211.40 | 212.25 | 2537030 |
2025-07-23 | 211.77 | 213.61 | 210.40 | 212.56 | 1692462 |
2025-07-24 | 214.51 | 217.00 | 212.11 | 215.02 | 2226104 |
2025-07-25 | 215.43 | 220.92 | 215.14 | 219.51 | 3259067 |
2025-07-28 | 219.93 | 222.30 | 216.92 | 218.67 | 3441933 |
2025-07-29 | 220.36 | 220.60 | 217.01 | 218.76 | 2487933 |
2025-07-30 | 218.75 | 222.19 | 217.71 | 220.28 | 3175254 |
2025-07-31 | 225.13 | 229.27 | 220.94 | 223.50 | 6227727 |
2025-08-01 | 216.80 | 216.80 | 202.87 | 205.02 | 8577996 |
2025-08-04 | 207.70 | 210.41 | 205.65 | 208.48 | 3422662 |
2025-08-05 | 208.25 | 209.89 | 204.66 | 205.77 | 4003943 |
2025-08-06 | 205.97 | 211.00 | 205.80 | 210.54 | 3236562 |
2025-08-07 | 215.00 | 215.39 | 200.80 | 206.40 | 4619413 |
2025-08-08 | 205.79 | 206.40 | 191.33 | 191.73 | 8616058 |
2025-08-11 | 192.16 | 196.73 | 191.12 | 191.80 | 5214015 |
2025-08-12 | 191.75 | 194.00 | 188.00 | 193.06 | 3944781 |
2025-08-13 | 194.13 | 198.24 | 193.00 | 196.87 | 4429356 |
2025-08-14 | 195.94 | 197.50 | 193.71 | 194.90 | 2791038 |
2025-08-15 | 195.25 | 200.34 | 194.80 | 199.08 | 3344882 |
2025-08-18 | 197.47 | 198.64 | 196.11 | 198.24 | 2379307 |
2025-08-19 | 199.39 | 199.95 | 191.32 | 192.63 | 3582705 |
2025-08-20 | 197.61 | 197.77 | 189.99 | 194.80 | 4945563 |
2025-08-21 | 192.81 | 195.29 | 191.24 | 194.68 | 2848425 |
2025-08-22 | 195.16 | 199.91 | 193.87 | 196.81 | 3107867 |
2025-08-25 | 199.00 | 200.47 | 194.67 | 194.68 | 3770606 |
2025-08-26 | 195.20 | 196.50 | 193.42 | 194.35 | 4665905 |
2025-08-27 | 201.75 | 202.54 | 196.66 | 200.39 | 17841893 |
2025-08-28 | 222.00 | 249.99 | 218.09 | 241.00 | 42167445 |
2025-08-29 | 236.93 | 241.50 | 233.29 | 238.66 | 11742142 |