Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Snowflake Inc (SNOW) Historical Prices: Free Download & Interactive Data Table 2025

SNOW Historical Prices

Summary

Key Stock Metrics

107.13

(September 6, 2024)

52-Week Low

249.99

(August 28, 2025)

52-Week High

429.00

(December 8, 2020)

All-Time High

238.66

(August 29, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2014-01-31 11.11 11.95 10.80 11.90 10406430
2014-02-03 11.76 12.20 11.60 11.60 1636847
2014-02-04 11.98 12.13 11.60 12.00 1044962
2014-02-05 11.99 11.99 11.85 11.90 393432
2014-02-06 11.90 11.99 11.75 11.90 452767
2014-02-07 11.85 12.07 11.85 11.94 284321
2014-02-10 11.99 12.11 11.80 12.09 416269
2014-02-11 12.01 12.70 11.97 12.42 683837
2014-02-12 12.38 13.10 12.23 13.02 394314
2014-02-13 12.83 13.88 12.79 13.72 586635
2014-02-14 13.57 14.67 13.57 14.00 741452
2014-02-18 13.65 14.16 13.60 13.81 598646
2014-02-19 13.61 13.93 13.16 13.65 231450
2014-02-20 13.60 14.00 13.60 13.98 391709
2014-02-21 13.86 14.59 13.44 13.70 457438
2014-02-24 13.58 13.92 13.15 13.63 337636
2014-02-25 14.04 14.04 13.02 13.22 782917
2014-02-26 13.20 13.59 13.05 13.19 235239
2014-02-27 13.13 13.27 12.78 13.07 54420
2014-02-28 13.12 13.65 12.91 13.45 113458
2014-03-03 13.37 13.62 13.08 13.47 125587
2014-03-04 13.58 13.70 13.30 13.70 87037
2014-03-05 13.61 13.70 13.32 13.66 110150
2014-03-06 13.66 13.66 13.41 13.58 76386
2014-03-07 13.60 14.00 13.44 13.90 295632
2014-03-10 13.83 14.00 13.83 13.96 210807
2014-03-11 13.97 14.35 13.88 13.97 265433
2014-03-12 13.82 14.25 13.82 14.08 99008
2014-03-13 14.16 14.34 13.91 14.04 391290
2014-03-14 13.94 14.19 13.65 13.88 327842
2014-03-17 14.00 14.08 13.91 13.99 212749
2014-03-18 13.55 14.36 13.55 14.27 330727
2014-03-19 14.21 14.35 13.80 14.01 274930
2014-03-20 13.98 14.00 13.53 13.71 342861
2014-03-21 13.76 13.77 13.35 13.39 573833
2014-03-24 13.45 14.05 13.45 13.74 224351
2014-03-25 13.81 14.11 13.77 13.92 131541
2014-03-26 13.94 13.94 13.07 13.09 136315
2014-03-27 13.05 13.59 13.04 13.45 105407
2014-03-28 13.43 13.85 13.43 13.49 118057
2014-03-31 13.57 13.77 12.84 13.04 1936523
2014-04-01 12.95 12.95 12.36 12.81 279306
2014-04-02 12.79 12.90 12.47 12.53 132686
2014-04-03 12.52 12.80 12.27 12.55 163178
2014-04-04 12.55 12.77 12.21 12.58 235079
2014-04-07 12.52 12.52 11.66 12.20 241882
2014-04-08 12.20 12.20 11.90 12.06 169751
2014-04-09 12.11 12.70 12.08 12.68 43855
2014-04-10 12.69 12.72 11.61 11.75 141988
2014-04-11 11.62 12.28 11.62 11.84 211642
2014-04-14 11.99 12.12 11.88 11.96 94447
2014-04-15 12.03 12.14 11.96 12.08 112754
2014-04-16 12.20 12.68 12.12 12.40 70843
2014-04-17 12.37 12.44 12.07 12.19 65825
2014-04-21 12.13 12.22 11.95 12.02 142949
2014-04-22 12.00 12.40 11.90 12.29 81558
2014-04-23 12.30 12.31 12.00 12.00 76077
2014-04-24 12.12 12.30 12.02 12.11 62794
2014-04-25 12.10 12.10 11.65 11.66 78278
2014-04-28 11.72 11.72 11.19 11.26 73011
2014-04-29 11.32 11.72 11.25 11.50 262133
2014-04-30 11.50 11.63 11.18 11.34 77660
2014-05-01 11.29 11.38 11.00 11.27 119620
2014-05-02 11.30 11.43 10.96 11.02 64552
2014-05-05 10.91 11.02 10.51 10.62 222247
2014-05-06 10.57 10.62 10.29 10.39 137112
2014-05-07 10.36 10.52 10.35 10.46 92281
2014-05-08 10.48 10.62 10.37 10.46 79593
2014-05-09 10.38 10.51 10.12 10.37 99398
2014-05-12 10.44 10.94 10.29 10.89 60182
2014-05-13 10.92 11.27 10.69 11.18 149704
2014-05-14 10.91 11.00 10.60 10.70 99851
2014-05-15 10.60 10.68 10.56 10.60 77909
2014-05-16 10.56 10.68 10.42 10.58 62789
2014-05-19 10.51 10.89 10.51 10.72 65738
2014-05-20 10.70 10.73 10.23 10.36 69413
2014-05-21 10.36 10.40 10.12 10.25 59156
2014-05-22 10.21 10.78 10.21 10.54 63703
2014-05-23 10.57 10.71 10.50 10.67 62833
2014-05-27 10.77 11.54 10.77 11.47 40006
2014-05-28 11.48 11.48 11.16 11.27 46655
2014-05-29 11.27 11.79 11.27 11.75 39711
2014-05-30 11.80 11.80 10.98 11.41 280930
2014-06-02 11.42 11.52 11.14 11.40 42564
2014-06-03 11.30 11.69 11.30 11.39 49504
2014-06-04 11.30 11.47 10.71 10.97 123294
2014-06-05 10.93 11.47 10.90 11.15 73837
2014-06-06 11.25 11.33 10.94 11.16 122751
2014-06-09 11.20 11.20 10.94 11.03 45742
2014-06-10 10.98 11.07 10.75 10.91 223151
2014-06-11 10.83 10.94 10.71 10.92 28841
2014-06-12 10.88 10.88 10.64 10.73 60557
2014-06-13 10.74 10.96 10.68 10.74 46505
2014-06-16 10.70 10.79 10.30 10.33 131095
2014-06-17 10.34 10.39 10.20 10.36 76054
2014-06-18 10.34 10.49 10.34 10.46 57272
2014-06-19 10.51 10.79 10.37 10.75 65949
2014-06-20 10.80 10.92 10.34 10.75 195620
2014-06-23 10.74 10.86 10.65 10.70 73486
2014-06-24 10.65 10.92 10.49 10.59 80251
2014-06-25 10.49 10.66 10.44 10.63 68743
2014-06-26 10.60 10.90 10.53 10.85 43664
2014-06-27 10.75 11.38 10.61 11.38 656464
2014-06-30 11.31 11.77 11.29 11.46 118349
2014-07-01 11.52 11.93 11.36 11.58 114359
2014-07-02 11.54 11.93 11.54 11.66 132641
2014-07-03 11.73 11.73 11.64 11.68 23015
2014-07-07 11.68 11.83 11.41 11.59 85752
2014-07-08 11.56 11.59 11.17 11.21 74287
2014-07-09 11.30 11.55 11.30 11.35 46930
2014-07-10 11.15 11.45 11.11 11.41 39762
2014-07-11 11.41 11.47 11.34 11.43 31981
2014-07-14 11.53 11.57 11.36 11.38 159303
2014-07-15 11.40 11.41 10.90 11.10 51051
2014-07-16 11.21 11.21 10.91 11.00 44342
2014-07-17 10.93 10.94 10.47 10.51 49303
2014-07-18 10.46 10.82 10.46 10.73 45915
2014-07-21 10.69 11.27 10.52 10.74 57345
2014-07-22 10.82 10.90 10.64 10.79 82596
2014-07-23 10.85 10.93 10.63 10.80 35199
2014-07-24 10.86 11.02 10.77 10.90 186010
2014-07-25 10.76 10.96 10.76 10.90 43317
2014-07-28 10.91 10.91 10.53 10.75 59236
2014-07-29 10.83 10.86 10.75 10.81 45023
2014-07-30 10.95 11.15 10.80 11.14 111499
2014-07-31 11.03 11.43 11.03 11.27 80925
2014-08-01 11.29 11.81 11.15 11.33 62343
2014-08-04 11.44 11.50 11.11 11.22 33168
2014-08-05 11.13 11.71 11.11 11.62 55317
2014-08-06 11.59 11.73 11.07 11.68 49946
2014-08-07 11.72 11.84 11.48 11.58 25059
2014-08-08 11.55 12.00 11.42 11.99 19323
2014-08-11 12.00 12.00 11.86 11.89 21198
2014-08-12 11.81 11.81 11.42 11.53 40012
2014-08-13 11.58 11.67 11.45 11.53 23284
2014-08-14 11.50 11.71 11.41 11.46 37814
2014-08-15 11.62 11.74 11.00 11.06 34699
2014-08-18 11.17 11.23 11.04 11.15 30046
2014-08-19 11.21 11.44 11.14 11.24 51501
2014-08-20 11.16 11.43 11.09 11.11 17361
2014-08-21 11.11 11.36 11.00 11.28 18284
2014-08-22 11.22 11.29 11.03 11.06 35387
2014-08-25 11.13 11.42 11.06 11.38 30188
2014-08-26 11.45 11.60 11.39 11.49 24491
2014-08-27 11.49 11.51 11.30 11.34 56033
2014-08-28 11.28 11.32 11.10 11.12 11218
2014-08-29 11.18 11.56 11.15 11.51 23076
2014-09-02 11.49 11.99 11.39 11.90 28900
2014-09-03 11.94 11.94 11.32 11.36 35345
2014-09-04 11.41 11.48 11.30 11.43 25776
2014-09-05 11.35 11.45 11.32 11.41 21835
2014-09-08 11.43 11.50 10.98 11.08 61363
2014-09-09 11.02 11.89 10.95 11.69 79747
2014-09-10 11.69 11.69 11.33 11.45 29499
2014-09-11 11.34 11.50 11.20 11.28 30191
2014-09-12 11.40 11.95 11.30 11.39 74170
2014-09-15 11.40 11.40 10.95 10.96 45294
2014-09-16 10.90 11.09 10.87 10.88 42823
2014-09-17 10.91 11.01 10.61 10.65 39304
2014-09-18 10.69 10.82 10.69 10.77 31105
2014-09-19 10.79 10.82 10.60 10.60 66528
2014-09-22 10.53 10.53 10.25 10.26 42311
2014-09-23 10.25 10.42 10.11 10.12 32428
2014-09-24 10.10 10.18 10.02 10.08 30714
2014-09-25 10.03 10.03 9.66 9.73 67888
2014-09-26 9.72 9.81 9.53 9.62 94576
2014-09-29 9.55 9.74 9.55 9.61 65260
2014-09-30 9.66 9.85 9.61 9.67 94680
2014-10-01 9.67 9.71 9.50 9.55 60510
2014-10-02 9.60 9.83 9.52 9.54 65417
2014-10-03 9.67 9.75 9.52 9.67 59740
2014-10-06 9.65 9.67 9.43 9.51 72780
2014-10-07 9.50 9.51 9.25 9.27 54407
2014-10-08 9.27 9.49 9.23 9.42 40808
2014-10-09 9.37 9.38 9.06 9.09 83511
2014-10-10 9.10 9.21 8.91 8.94 48134
2014-10-13 8.99 9.17 8.89 9.02 33165
2014-10-14 9.00 9.36 9.00 9.17 58388
2014-10-15 8.96 9.30 8.86 9.26 80726
2014-10-16 9.16 9.39 9.16 9.20 51405
2014-10-17 9.34 9.35 9.11 9.17 22092
2014-10-20 9.20 10.63 9.20 10.10 42721
2014-10-21 10.10 10.39 10.05 10.21 115590
2014-10-22 10.29 10.29 9.87 9.89 19257
2014-10-23 9.95 10.07 9.87 9.90 25998
2014-10-24 9.93 9.99 9.89 9.96 17323
2014-10-27 9.92 9.99 9.60 9.95 9633
2014-10-28 9.97 10.66 9.97 10.62 30365
2014-10-29 10.60 10.70 10.38 10.68 27298
2014-10-30 10.67 10.75 10.50 10.57 38788
2014-10-31 10.74 10.85 10.48 10.64 58262
2014-11-03 10.68 10.87 10.25 10.48 36599
2014-11-04 10.50 10.54 10.00 10.36 16726
2014-11-05 10.45 10.49 10.25 10.31 15938
2014-11-06 10.20 10.55 10.07 10.42 27816
2014-11-07 10.43 10.65 10.20 10.35 38952
2014-11-10 10.29 10.49 10.01 10.49 42255
2014-11-11 10.26 10.40 10.07 10.30 431504
2014-11-12 10.28 10.62 10.28 10.38 57922
2014-11-13 10.23 10.46 10.23 10.33 76027
2014-11-14 10.40 10.53 10.20 10.23 36968
2014-11-17 10.20 10.46 10.20 10.40 55651
2014-11-18 10.45 10.78 10.35 10.37 31915
2014-11-19 10.34 10.35 10.24 10.24 22019
2014-11-20 10.16 10.50 9.83 10.49 61438
2014-11-21 10.71 10.73 10.48 10.60 34404
2014-11-24 10.75 10.84 10.63 10.82 78258
2014-11-25 10.82 10.95 10.79 10.93 42526
2014-11-26 10.95 11.16 10.82 10.95 43106
2014-11-28 10.93 11.17 10.70 10.72 29800
2014-12-01 10.75 10.86 10.66 10.70 51754
2014-12-02 10.75 11.04 10.42 10.65 39688
2014-12-03 10.61 10.83 10.44 10.66 37750
2014-12-04 10.68 10.85 10.55 10.80 60086
2014-12-05 10.80 11.30 10.72 11.23 63807
2014-12-08 11.16 11.31 10.75 10.86 154206
2014-12-09 10.75 11.08 10.75 11.01 103433
2014-12-10 11.00 11.02 10.70 10.94 72667
2014-12-11 10.96 11.04 10.85 10.93 69628
2014-12-12 10.75 11.02 10.66 10.92 289241
2014-12-15 10.95 11.02 10.73 10.84 44578
2014-12-16 10.75 11.00 10.75 10.86 50762
2014-12-17 10.83 11.25 10.83 11.22 36872
2014-12-18 11.33 11.57 11.28 11.52 197732
2014-12-19 11.49 11.69 11.35 11.50 373579
2014-12-22 11.56 11.73 11.40 11.49 43526
2014-12-23 11.53 11.53 11.39 11.41 41579
2014-12-24 11.44 11.51 11.34 11.50 7940
2014-12-26 11.56 11.73 11.54 11.69 24769
2014-12-29 11.64 11.89 11.62 11.85 36806
2014-12-30 11.94 12.04 11.94 12.04 53513
2014-12-31 12.10 12.14 11.94 11.94 36435
2015-01-02 12.03 12.15 11.79 12.08 51018
2015-01-05 12.06 12.14 11.82 11.87 124105
2015-01-06 11.98 11.98 11.74 11.79 61622
2015-01-07 11.73 11.73 10.99 11.54 171008
2015-01-08 11.67 11.75 11.08 11.28 117541
2015-01-09 11.29 11.36 11.08 11.27 39437
2015-01-12 11.31 11.35 10.98 11.02 60177
2015-01-13 11.05 11.15 10.60 10.77 131864
2015-01-14 10.62 10.75 9.94 10.14 124524
2015-01-15 10.19 10.30 9.96 10.16 35385
2015-01-16 10.11 10.30 10.05 10.27 30223
2015-01-20 10.30 10.35 10.06 10.10 43277
2015-01-21 10.10 10.17 9.84 9.93 40840
2015-01-22 10.03 10.15 9.81 10.14 39010
2015-01-23 10.08 10.39 10.08 10.33 38125
2015-01-26 10.28 10.57 10.25 10.41 46107
2015-01-27 10.34 10.47 10.30 10.42 21805
2015-01-28 10.40 10.44 10.17 10.19 61808
2015-01-29 10.20 10.31 10.11 10.28 30224
2015-01-30 10.16 10.30 9.98 10.10 34724
2015-02-02 10.10 10.20 9.59 10.01 105328
2015-02-03 10.03 10.39 10.01 10.25 60310
2015-02-04 10.17 10.33 10.15 10.22 43032
2015-02-05 10.23 10.30 10.09 10.25 42584
2015-02-06 9.87 10.35 9.87 10.14 80095
2015-02-09 10.11 10.34 9.84 9.90 55684
2015-02-10 9.91 10.04 9.81 9.81 53413
2015-02-11 9.80 9.92 9.71 9.83 17762
2015-02-12 9.92 9.94 9.83 9.92 35044
2015-02-13 9.88 9.97 9.83 9.86 42079
2015-02-17 9.84 10.13 9.84 10.09 513808
2015-02-18 10.10 10.29 10.05 10.11 74253
2015-02-19 10.05 10.14 9.91 9.91 40687
2015-02-20 9.94 10.05 9.74 9.90 40769
2015-02-23 9.91 9.91 9.67 9.70 42152
2015-02-24 9.54 9.77 9.34 9.43 34616
2015-02-25 9.54 9.60 9.43 9.45 28937
2015-02-26 9.45 9.64 9.38 9.48 35824
2015-02-27 9.44 9.53 9.03 9.44 37725
2015-03-02 9.45 9.50 9.33 9.44 26439
2015-03-03 9.37 9.55 9.35 9.41 45889
2015-03-04 9.34 9.44 9.31 9.32 28842
2015-03-05 9.30 9.35 9.14 9.17 28336
2015-03-06 9.07 9.13 8.90 8.97 47004
2015-03-09 9.03 9.05 8.95 8.98 44025
2015-03-10 8.93 9.05 8.72 8.99 26050
2015-03-11 9.00 9.14 8.87 8.98 41628
2015-03-12 9.08 9.14 8.97 9.02 43451
2015-03-13 9.02 9.09 8.90 9.05 41538
2015-03-16 9.12 9.15 8.92 9.00 189665
2015-03-17 9.00 9.10 8.94 8.98 35395
2015-03-18 9.01 9.01 8.84 8.87 61534
2015-03-19 8.83 8.97 8.60 8.78 29151
2015-03-20 8.78 8.86 8.66 8.70 80264
2015-03-23 8.66 8.66 8.30 8.32 150537
2015-03-24 8.35 8.53 8.25 8.30 648462
2015-03-25 8.42 8.50 8.33 8.38 81526
2015-03-26 8.39 8.60 8.33 8.48 160878
2015-03-27 8.52 8.62 8.45 8.48 199151
2015-03-30 8.51 8.60 8.45 8.49 161284
2015-03-31 8.49 8.75 8.30 8.72 108385
2015-04-01 8.68 8.99 8.64 8.67 149079
2015-04-02 8.65 8.80 8.59 8.68 263991
2015-04-06 8.66 8.99 8.66 8.95 160332
2015-04-07 8.90 9.25 8.90 9.13 173937
2015-04-08 9.17 9.31 9.12 9.15 101760
2015-04-09 9.12 9.16 8.98 9.10 80268
2015-04-10 9.15 9.31 9.11 9.30 93450
2015-04-13 9.31 9.31 9.21 9.23 50691
2015-04-14 9.22 9.32 9.08 9.11 41891
2015-04-15 9.15 9.31 9.08 9.24 75422
2015-04-16 9.23 9.26 9.12 9.19 42107
2015-04-17 9.13 9.31 9.05 9.24 117334
2015-04-20 9.32 9.75 9.25 9.67 434797
2015-04-21 9.70 9.71 9.58 9.65 88171
2015-04-22 9.59 9.70 9.58 9.62 232505
2015-04-23 9.56 9.96 9.56 9.92 131614
2015-04-24 9.94 10.06 9.86 10.01 61254
2015-04-27 10.07 10.28 10.06 10.23 133318
2015-04-28 10.19 10.36 10.07 10.24 64613
2015-04-29 10.21 10.29 10.11 10.28 72184
2015-04-30 10.21 10.24 9.95 10.08 78834
2015-05-01 10.08 10.31 10.08 10.24 56356
2015-05-04 10.24 10.62 10.23 10.45 73819
2015-05-05 10.43 10.43 10.29 10.37 77638
2015-05-06 10.38 10.54 10.25 10.51 128574
2015-05-07 10.75 10.98 10.70 10.91 248536
2015-05-08 10.98 11.11 10.91 10.99 313263
2015-05-11 11.00 11.10 10.97 11.02 236509
2015-05-12 10.96 11.18 10.80 10.95 382737
2015-05-13 10.98 11.13 10.88 11.00 617583
2015-05-14 11.05 11.15 10.93 11.00 581289
2015-05-15 11.02 11.65 11.01 11.40 482490
2015-05-18 11.59 11.76 11.38 11.49 319213
2015-05-19 11.49 11.53 11.21 11.38 276078
2015-05-20 11.41 11.43 11.14 11.35 294067
2015-05-21 11.32 11.44 11.09 11.31 284924
2015-05-22 11.26 11.55 11.26 11.41 384857
2015-05-26 11.34 11.57 11.22 11.56 207108
2015-05-27 11.49 12.12 11.45 12.07 343720
2015-05-28 12.06 12.40 12.01 12.33 177666
2015-05-29 12.35 12.74 12.21 12.56 285406
2015-06-01 12.60 12.71 12.31 12.40 211267
2015-06-02 12.32 12.55 12.20 12.50 222522
2015-06-03 12.50 12.75 12.48 12.73 208055
2015-06-04 12.67 12.74 12.51 12.59 106526
2015-06-05 12.56 12.69 12.47 12.65 230324
2015-06-08 12.59 12.75 12.44 12.46 128019
2015-06-09 12.49 12.57 12.33 12.40 150602
2015-06-10 12.47 12.47 12.32 12.40 188462
2015-06-11 12.43 12.69 12.43 12.51 214925
2015-06-12 12.48 12.60 12.42 12.44 119817
2015-06-15 12.32 12.44 12.09 12.15 246448
2015-06-16 12.11 12.18 11.81 12.13 177746
2015-06-17 12.12 12.43 11.87 12.01 401741
2015-06-18 12.01 12.33 11.99 12.06 305681
2015-06-19 12.07 12.27 11.93 12.18 127202
2015-06-22 12.25 12.35 12.08 12.13 155709
2015-06-23 12.11 12.29 12.11 12.18 115051
2015-06-24 12.14 12.34 12.12 12.17 81434
2015-06-25 12.16 12.33 12.16 12.31 121345
2015-06-26 12.31 12.48 12.22 12.41 551635
2015-06-29 12.32 12.43 11.65 11.69 137728
2015-06-30 11.85 11.89 11.47 11.62 219147
2015-07-01 11.76 12.07 11.68 11.94 223905
2015-07-02 11.97 12.01 11.70 11.77 125125
2015-07-06 11.71 11.77 11.53 11.61 76067
2015-07-07 11.65 11.65 11.18 11.34 142473
2015-07-08 11.27 11.40 11.13 11.23 118174
2015-07-09 11.39 11.46 11.09 11.28 118035
2015-07-10 11.36 11.49 11.28 11.32 69665
2015-07-13 11.38 11.52 11.36 11.51 110159
2015-07-14 11.50 11.67 11.48 11.58 46377
2015-07-15 11.58 11.61 11.03 11.19 84440
2015-07-16 11.32 11.32 11.00 11.04 45648
2015-07-17 11.04 11.15 10.95 11.01 90053
2015-07-20 10.99 11.12 10.80 11.09 78413
2015-07-21 11.06 11.34 11.04 11.04 68420
2015-07-22 11.00 11.20 11.00 11.20 49547
2015-07-23 11.19 11.23 11.04 11.11 85247
2015-07-24 11.08 11.09 10.62 10.73 85509
2015-07-27 10.55 10.85 10.41 10.68 122525
2015-07-28 10.72 10.76 10.49 10.57 112544
2015-07-29 10.57 10.74 10.26 10.29 84509
2015-07-30 10.28 10.38 10.10 10.23 71152
2015-07-31 10.23 10.30 9.80 9.97 124174
2015-08-03 9.95 9.99 9.46 9.51 122326
2015-08-04 9.50 9.74 9.48 9.67 82108
2015-08-05 9.77 9.83 9.73 9.77 86333
2015-08-06 9.79 9.89 9.75 9.86 68589
2015-08-07 9.81 9.89 9.33 9.45 67086
2015-08-10 9.54 9.54 9.20 9.49 76345
2015-08-11 9.45 9.49 9.20 9.38 72407
2015-08-12 9.31 9.39 9.20 9.32 71578
2015-08-13 9.31 9.35 9.15 9.16 57676
2015-08-14 9.13 9.20 9.05 9.17 63251
2015-08-17 9.20 9.24 9.12 9.23 54975
2015-08-18 9.20 9.21 9.01 9.05 91865
2015-08-19 9.05 9.09 8.98 9.05 53301
2015-08-20 9.00 9.10 8.93 9.00 88705
2015-08-21 8.86 9.01 8.71 8.92 113900
2015-08-24 8.59 8.80 8.30 8.61 111778
2015-08-25 8.83 8.84 8.60 8.69 96996
2015-08-26 8.85 8.97 8.66 8.95 49848
2015-08-27 8.96 9.12 8.77 9.12 64002
2015-08-28 9.08 9.25 9.02 9.15 43416
2015-08-31 9.16 9.27 8.94 8.99 136636
2015-09-01 8.81 9.01 8.77 8.86 68436
2015-09-02 8.94 9.01 8.81 8.92 38455
2015-09-03 8.96 8.96 8.72 8.76 50564
2015-09-04 8.61 8.72 8.53 8.64 43678
2015-09-08 8.76 8.96 8.60 8.80 46077
2015-09-09 9.48 10.34 9.40 9.68 175865
2015-09-10 10.00 10.19 9.52 9.53 183118
2015-09-11 9.50 9.90 9.50 9.66 105580
2015-09-14 9.66 9.69 9.45 9.60 37765
2015-09-15 9.58 9.65 9.41 9.43 43190
2015-09-16 9.44 9.69 9.43 9.63 56439
2015-09-17 9.61 9.63 9.34 9.36 57530
2015-09-18 9.25 9.40 9.02 9.19 269826
2015-09-21 9.28 9.34 9.04 9.12 82452
2015-09-22 9.01 9.21 8.90 9.01 72716
2015-09-23 9.06 9.14 8.89 8.96 52638
2015-09-24 8.91 9.08 8.89 8.99 61999
2015-09-25 9.08 9.08 8.73 8.80 132809
2015-09-28 8.76 8.85 8.63 8.70 67229
2015-09-29 8.69 8.76 8.50 8.54 46138
2015-09-30 8.63 8.73 8.47 8.66 106843
2015-10-01 8.65 8.83 8.22 8.65 158983
2015-10-02 8.62 8.79 8.50 8.67 175489
2015-10-05 8.75 9.16 8.75 9.14 35263
2015-10-06 9.15 9.42 9.14 9.23 62887
2015-10-07 9.24 9.33 8.97 9.07 72760
2015-10-08 9.07 9.24 9.07 9.18 63059
2015-10-09 9.20 9.23 8.82 8.84 28102
2015-10-12 8.86 8.87 8.60 8.79 80772
2015-10-13 8.67 8.89 8.65 8.76 41623
2015-10-14 8.80 8.91 8.52 8.60 64680
2015-10-15 8.64 8.71 8.55 8.60 78792
2015-10-16 8.64 8.64 8.49 8.52 82321
2015-10-19 8.52 8.85 8.42 8.65 253654
2015-10-20 8.68 8.78 8.51 8.57 111204
2015-10-21 8.63 8.65 8.51 8.55 63378
2015-10-22 8.69 8.74 8.51 8.66 356478
2015-10-23 8.76 8.95 8.68 8.95 102334
2015-10-26 8.92 9.00 8.82 8.95 83551
2015-10-27 8.92 8.94 8.64 8.72 107567
2015-10-28 8.76 9.04 8.75 9.01 106935
2015-10-29 8.94 9.16 8.87 8.95 192166
2015-10-30 8.96 9.07 8.83 8.96 215105
2015-11-02 9.00 9.83 9.00 9.74 134596
2015-11-03 9.69 10.05 9.40 9.77 112515
2015-11-04 9.77 10.01 9.27 9.45 134209
2015-11-05 9.65 10.24 9.61 9.66 107318
2015-11-06 9.70 10.09 9.52 10.02 87171
2015-11-09 10.11 10.20 9.50 9.51 84433
2015-11-10 9.51 9.56 9.15 9.23 99980
2015-11-11 9.22 9.29 8.88 8.91 51545
2015-11-12 8.84 8.95 8.60 8.68 79678
2015-11-13 8.63 8.73 8.30 8.51 65615
2015-11-16 8.49 8.50 8.27 8.42 92563
2015-11-17 8.44 8.54 8.31 8.48 108260
2015-11-18 8.56 8.68 8.44 8.64 101949
2015-11-19 8.61 8.64 8.29 8.55 88160
2015-11-20 8.60 8.60 8.45 8.48 115767
2015-11-23 8.48 8.69 8.37 8.58 84754
2015-11-24 8.53 8.68 8.51 8.60 78162
2015-11-25 8.73 9.46 8.71 9.34 84542
2015-11-27 9.37 9.53 9.16 9.48 51184
2015-11-30 9.53 9.59 9.11 9.20 114712
2015-12-01 9.22 9.33 9.12 9.25 56688
2015-12-02 9.23 9.28 9.06 9.15 37620
2015-12-03 9.16 9.21 8.97 9.13 60815
2015-12-04 9.11 9.13 8.86 9.03 78458
2015-12-07 8.98 9.14 8.62 8.69 221264
2015-12-08 8.61 8.77 8.55 8.67 95820
2015-12-09 8.72 8.93 8.57 8.80 68245
2015-12-10 8.83 9.04 8.61 8.73 64794
2015-12-11 8.60 8.68 8.51 8.55 80697
2015-12-14 8.52 8.66 8.25 8.55 204595
2015-12-15 8.59 8.76 8.40 8.51 100815
2015-12-16 8.49 8.57 8.29 8.41 86495
2015-12-17 8.53 8.53 8.18 8.21 185164
2015-12-18 8.15 8.24 7.94 8.00 178088
2015-12-21 8.60 8.60 8.00 8.16 186656
2015-12-22 8.11 8.36 8.02 8.15 102930
2015-12-23 8.06 8.23 8.06 8.10 67659
2015-12-24 8.16 8.24 8.04 8.19 31741
2015-12-28 8.15 8.34 8.00 8.11 114008
2015-12-29 8.12 8.22 8.00 8.11 36263
2015-12-30 8.10 8.16 7.96 7.96 57696
2015-12-31 7.99 8.04 7.81 7.82 94160
2016-01-04 7.76 7.80 7.52 7.65 145705
2016-01-05 7.67 7.75 7.60 7.61 86055
2016-01-06 7.56 7.57 7.40 7.48 106359
2016-01-07 7.38 7.38 7.16 7.23 153645
2016-01-08 7.23 7.26 7.02 7.09 120099
2016-01-11 7.14 7.14 6.95 7.03 93331
2016-01-12 9.05 9.37 8.51 8.68 3181516
2016-01-13 8.68 8.83 8.57 8.62 563209
2016-01-14 8.62 8.71 8.59 8.66 421893
2016-01-15 8.50 8.60 8.49 8.53 298985
2016-01-19 8.57 8.72 8.39 8.48 263865
2016-01-20 8.44 8.60 8.36 8.50 327381
2016-01-21 8.60 8.64 8.17 8.20 348534
2016-01-22 8.36 8.50 8.31 8.48 265236
2016-01-25 8.46 8.48 8.34 8.35 160067
2016-01-26 8.33 8.42 8.25 8.35 698777
2016-01-27 8.35 8.46 8.30 8.35 437498
2016-01-28 8.44 8.47 8.20 8.21 589298
2016-01-29 8.27 8.41 8.24 8.41 346012
2016-02-01 8.43 8.66 8.37 8.58 440986
2016-02-02 8.56 8.60 8.37 8.37 527227
2016-02-03 8.36 8.48 8.11 8.20 829933
2016-02-04 8.20 8.29 8.09 8.28 794245
2016-02-05 8.29 8.50 8.22 8.46 641660
2016-02-08 8.45 8.46 8.05 8.18 911752
2016-02-09 8.11 8.29 7.87 7.96 829751
2016-02-10 8.05 8.53 8.05 8.47 2233386
2016-02-11 7.79 8.00 7.60 7.93 1218771
2016-02-12 7.94 8.09 7.94 8.02 268476
2016-02-16 8.04 8.73 8.03 8.68 399252
2016-02-17 8.71 8.97 8.70 8.91 252626
2016-02-18 8.85 9.04 8.76 8.94 200705
2016-02-19 8.86 8.92 8.69 8.71 214156
2016-02-22 8.73 8.84 8.14 8.24 384161
2016-02-23 8.20 8.39 8.15 8.15 257491
2016-02-24 8.09 8.28 8.06 8.22 262155
2016-02-25 8.20 8.40 8.12 8.34 301264
2016-02-26 8.37 8.48 8.31 8.35 84419
2016-02-29 8.31 8.59 8.30 8.55 208255
2016-03-01 8.72 8.72 8.43 8.53 138505
2016-03-02 8.45 8.58 8.39 8.52 156908
2016-03-03 8.44 8.65 8.30 8.63 276406
2016-03-04 8.61 8.79 8.55 8.56 106880
2016-03-07 8.50 8.77 8.45 8.50 254671
2016-03-08 8.46 8.62 8.18 8.18 209926
2016-03-09 8.19 8.28 8.09 8.20 84067
2016-03-10 8.21 8.28 7.97 8.06 160471
2016-03-11 8.09 8.24 8.09 8.21 139358
2016-03-14 8.20 8.25 8.13 8.17 45554
2016-03-15 8.10 8.25 7.99 8.19 91006
2016-03-16 8.16 8.34 8.15 8.23 55174
2016-03-17 8.20 8.42 8.12 8.25 57294
2016-03-18 8.30 8.49 8.22 8.37 276341
2016-03-21 8.30 8.46 8.22 8.36 84952
2016-03-22 8.29 8.39 8.21 8.24 51674
2016-03-23 8.25 8.26 8.00 8.04 83278
2016-03-24 8.03 8.07 7.94 7.97 84252
2016-03-28 8.00 8.00 7.80 7.90 69828
2016-03-29 7.90 8.31 7.83 8.23 85867
2016-03-30 8.31 8.45 8.15 8.20 47891
2016-03-31 8.25 8.60 8.25 8.55 213217
2016-04-01 8.45 8.58 8.27 8.44 88213
2016-04-04 8.46 8.51 8.31 8.49 225428
2016-04-05 8.40 8.58 8.40 8.54 107911
2016-04-06 8.50 8.58 8.37 8.54 110019
2016-04-07 8.52 8.60 8.36 8.54 79297
2016-04-08 8.57 8.63 8.47 8.49 54151
2016-04-11 8.53 8.66 8.45 8.51 52257
2016-04-12 8.51 8.71 8.51 8.65 45411
2016-04-13 8.66 8.82 8.51 8.80 50279
2016-04-14 8.82 9.04 8.76 9.02 77459
2016-04-15 8.96 9.10 8.96 8.98 74515
2016-04-18 8.99 9.08 8.95 9.00 44592
2016-04-19 8.99 9.00 8.52 8.69 89144
2016-04-20 8.73 8.79 8.52 8.61 44966
2016-04-21 8.64 8.65 8.44 8.55 36383
2016-04-22 8.52 8.68 8.45 8.65 63328
2016-04-25 8.60 8.64 8.51 8.54 53654
2016-04-26 8.62 8.84 8.61 8.78 30970
2016-04-27 8.79 8.95 8.71 8.75 33848
2016-04-28 8.67 8.92 8.62 8.84 53823
2016-04-29 8.86 8.95 8.54 8.64 53387
2016-05-02 8.64 8.78 8.55 8.75 65431
2016-05-03 8.64 8.77 8.40 8.41 50547
2016-05-04 8.34 8.47 8.23 8.23 56702
2016-05-05 9.23 9.38 8.84 8.91 107779
2016-05-06 8.88 9.07 8.75 8.91 71169
2016-05-09 8.99 9.07 8.90 8.93 88683
2016-05-10 9.00 9.00 8.90 8.95 50534
2016-05-11 8.95 9.29 8.82 9.24 218225
2016-05-12 9.31 9.80 9.22 9.79 88620
2016-05-13 9.72 9.84 9.66 9.78 73988
2016-05-16 9.88 10.37 9.82 10.03 94766
2016-05-17 10.01 10.04 9.71 9.82 57068
2016-05-18 9.82 9.91 9.71 9.88 47394
2016-05-19 9.80 9.95 9.55 9.68 26084
2016-05-20 9.72 9.94 9.55 9.88 51940
2016-05-23 9.92 10.04 9.74 9.83 30581
2016-05-24 9.92 10.19 9.82 10.12 41627
2016-05-25 10.18 10.24 10.10 10.16 48349
2016-05-26 10.15 10.48 10.10 10.37 48108
2016-05-27 10.41 10.59 10.37 10.58 41394
2016-05-31 10.58 11.00 10.46 10.87 151921
2016-06-01 10.82 10.93 10.77 10.85 59166
2016-06-02 10.85 11.08 10.82 11.06 74113
2016-06-03 11.09 11.09 10.80 10.85 56083
2016-06-06 11.01 11.45 10.88 11.39 75092
2016-06-07 11.46 11.46 11.20 11.21 76263
2016-06-08 11.28 11.48 11.22 11.44 43242
2016-06-09 11.47 11.70 11.21 11.48 217898
2016-06-10 11.54 11.54 11.33 11.44 108664
2016-06-13 11.47 11.70 11.38 11.48 150251
2016-06-14 11.41 11.68 11.25 11.49 130841
2016-06-15 11.49 11.64 11.34 11.38 74989
2016-06-16 11.36 11.40 10.90 11.38 125633
2016-06-17 11.41 12.01 11.37 11.95 301627
2016-06-20 12.14 12.34 12.06 12.14 173370
2016-06-21 12.07 12.12 11.72 12.01 99868
2016-06-22 12.07 12.20 11.84 12.05 114431
2016-06-23 12.18 12.31 12.17 12.24 147781
2016-06-24 11.73 12.44 11.57 12.31 264248
2016-06-27 12.31 12.33 11.62 11.87 268484
2016-06-28 12.06 12.39 12.03 12.35 202441
2016-06-29 12.52 12.78 12.46 12.50 239420
2016-06-30 12.43 13.06 12.37 12.98 173540
2016-07-01 13.02 13.85 13.02 13.57 159752
2016-07-05 13.40 13.54 12.80 13.37 308547
2016-07-06 13.39 13.86 13.29 13.75 414843
2016-07-07 13.92 14.12 13.73 13.89 206367
2016-07-08 13.96 14.11 13.81 13.94 125903
2016-07-11 14.13 14.22 13.83 14.01 206158
2016-07-12 14.13 14.70 14.13 14.51 216582
2016-07-13 14.69 14.69 14.29 14.46 120870
2016-07-14 14.64 14.68 14.18 14.36 122692
2016-07-15 14.40 14.49 14.22 14.40 121663
2016-07-18 14.35 14.51 14.22 14.47 196101
2016-07-19 14.51 14.51 14.28 14.32 186321
2016-07-20 14.42 15.11 14.22 14.91 187458
2016-07-21 14.90 15.13 14.79 14.87 207097
2016-07-22 14.87 15.11 14.83 14.99 170519
2016-07-25 15.02 15.37 14.80 14.92 147768
2016-07-26 14.92 15.10 14.81 14.89 150155
2016-07-27 14.92 15.03 14.61 14.74 127008
2016-07-28 14.66 14.77 14.38 14.61 140992
2016-07-29 14.62 14.75 14.49 14.54 117604
2016-08-01 14.46 14.46 13.92 14.36 244841
2016-08-02 14.32 14.81 14.19 14.67 182754
2016-08-03 14.66 14.66 14.36 14.38 92538
2016-08-04 14.31 14.65 14.11 14.30 101701
2016-08-05 14.44 14.49 14.11 14.14 116015
2016-08-08 14.08 14.65 13.89 14.41 365622
2016-08-09 14.50 14.53 14.05 14.20 125993
2016-08-10 14.16 14.28 13.91 14.12 108318
2016-08-11 14.13 14.30 14.11 14.18 163163
2016-08-12 14.16 14.36 14.10 14.17 82743
2016-08-15 14.31 15.03 14.30 14.89 156829
2016-08-16 14.91 15.37 14.74 15.19 187863
2016-08-17 15.23 15.23 14.78 14.97 78837
2016-08-18 15.10 15.61 15.10 15.47 131943
2016-08-19 15.37 15.45 15.21 15.41 89650
2016-08-22 15.45 15.60 15.30 15.49 64918
2016-08-23 15.60 15.74 15.56 15.64 69396
2016-08-24 15.66 15.67 15.32 15.44 135904
2016-08-25 15.34 15.62 14.95 15.53 59114
2016-08-26 16.00 16.13 15.62 15.73 115328
2016-08-29 15.65 16.17 15.65 16.14 205588
2016-08-30 16.14 16.28 15.76 16.01 430042
2016-08-31 15.40 15.45 14.46 14.92 328993
2016-09-01 14.84 15.02 14.74 14.82 121457
2016-09-02 14.85 15.00 14.78 14.85 104152
2016-09-06 14.88 14.95 14.61 14.69 90977
2016-09-07 14.61 14.85 14.61 14.78 130895
2016-09-08 14.20 17.07 13.70 16.84 612054
2016-09-09 17.12 17.57 15.34 15.42 386748
2016-09-12 15.25 16.90 15.19 16.68 367732
2016-09-13 16.63 17.46 16.51 17.19 233627
2016-09-14 17.10 17.88 17.00 17.80 192923
2016-09-15 17.85 18.06 17.05 17.29 169951
2016-09-16 17.18 17.62 16.89 17.39 273006
2016-09-19 17.48 17.79 16.37 16.52 190779
2016-09-20 16.78 16.89 16.43 16.49 99065
2016-09-21 16.62 16.77 16.31 16.69 93764
2016-09-22 16.75 17.13 16.75 17.04 88845
2016-09-23 16.95 17.11 16.94 16.97 102203
2016-09-26 16.83 16.87 16.51 16.67 117119
2016-09-27 16.71 17.00 16.60 16.78 89753
2016-09-28 16.84 16.84 16.52 16.56 139751
2016-09-29 16.61 16.69 16.34 16.40 91625
2016-09-30 16.49 16.51 16.15 16.22 272886
2016-10-03 16.25 16.81 16.14 16.79 128237
2016-10-04 16.77 16.97 16.58 16.85 129517
2016-10-05 16.81 16.89 16.33 16.34 68192
2016-10-06 16.32 16.59 16.23 16.26 69899
2016-10-07 16.28 16.50 16.15 16.24 58678
2016-10-10 16.27 17.08 16.27 16.85 144778
2016-10-11 16.85 16.99 16.46 16.57 82076
2016-10-12 16.66 16.98 16.55 16.81 116274
2016-10-13 16.68 16.68 16.17 16.22 87367
2016-10-14 16.30 16.60 16.18 16.44 95307
2016-10-17 16.31 16.59 16.11 16.39 156893
2016-10-18 16.60 17.23 16.60 17.10 148983
2016-10-19 17.23 17.23 16.79 16.81 68580
2016-10-20 16.76 16.96 16.70 16.84 50770
2016-10-21 16.63 16.96 16.63 16.75 64999
2016-10-24 16.87 17.05 16.63 16.66 70641
2016-10-25 16.51 16.95 16.43 16.79 50035
2016-10-26 16.54 16.89 16.49 16.68 73320
2016-10-27 16.76 16.77 16.13 16.18 71033
2016-10-28 16.19 16.50 16.15 16.19 61143
2016-10-31 16.35 16.53 16.25 16.41 64966
2016-11-01 16.34 16.39 15.87 16.14 81345
2016-11-02 16.02 16.42 15.45 15.53 88805
2016-11-03 15.03 15.60 14.74 14.91 127426
2016-11-04 14.93 15.20 14.89 14.94 83066
2016-11-07 15.39 15.73 15.03 15.39 121084
2016-11-08 15.39 15.78 15.01 15.67 84348
2016-11-09 15.07 16.22 15.07 16.11 78368
2016-11-10 16.39 16.46 15.92 16.09 108394
2016-11-11 16.18 16.45 16.17 16.30 112868
2016-11-14 16.40 16.54 15.88 16.01 103499
2016-11-15 16.14 16.63 15.98 16.52 72101
2016-11-16 16.50 16.84 16.42 16.82 73564
2016-11-17 16.81 16.97 16.68 16.91 64013
2016-11-18 16.96 17.39 16.94 17.27 75770
2016-11-21 17.30 17.45 17.21 17.38 66325
2016-11-22 17.48 17.68 17.28 17.65 50847
2016-11-23 17.57 17.95 17.42 17.88 50698
2016-11-25 17.74 17.79 17.34 17.45 31381
2016-11-28 17.50 17.52 17.08 17.11 47248
2016-11-29 17.25 17.47 17.04 17.17 198466
2016-11-30 17.22 17.69 17.22 17.54 79111
2016-12-01 17.65 17.94 16.75 16.92 85876
2016-12-02 17.00 17.38 16.93 17.30 61634
2016-12-05 17.38 18.39 17.32 18.21 77694
2016-12-06 18.36 18.46 18.01 18.03 47475
2016-12-07 18.03 18.96 17.97 18.85 68131
2016-12-08 18.85 19.29 18.73 18.99 62757
2016-12-09 19.07 19.32 18.98 19.17 60351
2016-12-12 19.23 19.26 18.43 18.45 56558
2016-12-13 18.58 18.91 18.54 18.62 34072
2016-12-14 18.62 18.67 18.17 18.25 36482
2016-12-15 18.21 19.02 18.01 18.89 93882
2016-12-16 18.99 19.24 18.39 18.40 146993
2016-12-19 18.60 18.87 18.50 18.62 75126
2016-12-20 18.81 19.17 18.68 18.79 74499
2016-12-21 18.80 18.82 18.60 18.62 40826
2016-12-22 18.67 18.69 18.20 18.36 28693
2016-12-23 18.42 18.54 18.19 18.36 29329
2016-12-27 18.52 18.87 18.44 18.56 57767
2016-12-28 18.57 18.57 18.22 18.33 30306
2016-12-29 18.35 18.59 18.20 18.32 28405
2016-12-30 18.41 18.41 17.47 17.85 76098
2017-01-03 17.92 18.16 17.55 17.96 83088
2017-01-04 18.03 18.26 17.88 17.94 74575
2017-01-05 17.90 17.99 17.67 17.86 59837
2017-01-06 17.97 18.01 17.72 17.92 37707
2017-01-09 17.83 17.86 16.91 16.97 71589
2017-01-10 16.97 17.38 16.97 17.21 68496
2017-01-11 17.23 17.29 16.86 17.18 54720
2017-01-12 17.03 17.15 16.94 16.97 70648
2017-01-13 17.03 20.00 16.87 18.81 616410
2017-01-17 19.50 20.68 19.25 20.19 265388
2017-01-18 20.39 21.28 20.24 20.90 132181
2017-01-19 20.93 21.29 20.30 20.38 139810
2017-01-20 20.42 20.98 20.39 20.61 72856
2017-01-23 20.60 21.03 20.60 20.93 41503
2017-01-24 20.98 21.62 20.98 21.39 200200
2017-01-25 21.93 22.13 21.08 21.21 95162
2017-01-26 21.17 21.43 20.75 20.81 66144
2017-01-27 21.01 21.08 20.84 20.85 39063
2017-01-30 20.74 20.74 19.95 20.47 130330
2017-01-31 20.32 20.71 20.30 20.61 171783
2017-02-01 20.73 21.03 20.47 20.53 90512
2017-02-02 20.45 21.23 20.00 20.88 148814
2017-02-03 21.22 22.38 21.20 22.11 140148
2017-02-06 22.22 23.76 22.22 23.54 220750
2017-02-07 23.60 23.80 23.19 23.23 87538
2017-02-08 23.30 24.09 22.77 23.79 158962
2017-02-09 23.70 23.77 23.46 23.72 108043
2017-02-10 23.90 24.27 23.76 24.17 72755
2017-02-13 24.48 24.48 23.80 23.96 105349
2017-02-14 23.98 23.98 23.25 23.35 83717
2017-02-15 23.45 24.19 23.37 23.99 159727
2017-02-16 24.01 24.05 23.55 23.58 65157
2017-02-17 23.87 23.98 23.12 23.49 85433
2017-02-21 24.05 25.30 23.74 24.29 194633
2017-02-22 24.16 24.54 23.70 24.02 110804
2017-02-23 24.07 24.09 22.86 22.90 90919
2017-02-24 22.68 23.17 22.06 22.96 144021
2017-02-27 22.96 24.22 22.78 23.41 170800
2017-02-28 23.66 23.75 23.41 23.56 219674
2017-03-01 23.74 24.01 23.34 23.34 103803
2017-03-02 23.38 23.58 23.22 23.37 97140
2017-03-03 23.28 23.73 22.90 23.24 145654
2017-03-06 23.24 23.37 22.84 22.95 124349
2017-03-07 22.90 23.17 22.80 22.96 102721
2017-03-08 23.12 23.33 22.65 22.98 154467
2017-03-09 22.94 23.25 22.27 22.41 155221
2017-03-10 22.58 23.61 22.56 23.47 193518
2017-03-13 23.34 23.34 22.36 22.53 183605
2017-03-14 22.57 22.61 21.86 21.93 102722
2017-03-15 21.93 22.95 21.93 22.77 92030
2017-03-16 22.75 22.85 22.55 22.82 76303
2017-03-17 22.90 23.17 22.81 23.11 141654
2017-03-20 23.11 24.73 22.92 24.67 239605
2017-03-21 24.79 25.00 23.48 23.64 202648
2017-03-22 23.61 23.73 22.86 23.06 218592
2017-03-23 22.98 23.96 22.92 23.84 108541
2017-03-24 23.85 24.27 23.74 23.88 69077
2017-03-27 23.59 24.00 23.27 23.83 71437
2017-03-28 23.74 24.14 23.51 24.13 47890
2017-03-29 24.11 24.45 24.02 24.23 67648
2017-03-30 24.24 24.75 24.11 24.70 107769
2017-03-31 24.69 25.06 24.32 25.01 139486
2017-04-03 25.02 25.35 24.42 25.07 226811
2017-04-04 25.05 25.47 24.72 25.44 221566
2017-04-05 25.57 25.70 24.34 25.00 423743
2017-04-06 24.99 25.70 24.69 25.58 151048
2017-04-07 25.50 25.78 25.00 25.30 471240
2017-04-10 23.73 24.09 23.60 23.60 2365413
2017-04-11 23.56 23.62 23.46 23.55 1042718
2017-04-12 23.55 23.64 23.51 23.60 642735
2017-04-13 23.58 23.74 23.58 23.67 418670
2017-04-17 23.65 23.85 23.58 23.63 319458
2017-04-18 23.68 23.76 23.55 23.65 319023
2017-04-19 23.67 23.74 23.54 23.56 536531
2017-04-20 23.59 23.74 23.56 23.69 309287
2017-04-21 23.66 23.71 23.60 23.60 251527
2017-04-24 23.78 23.78 23.60 23.61 227886
2017-04-25 23.65 23.65 23.58 23.60 304262
2017-04-26 23.61 23.69 23.60 23.61 237713
2017-04-27 23.62 23.66 23.56 23.60 216992
2017-04-28 23.62 23.66 23.55 23.58 214246
2017-05-01 23.58 23.62 23.55 23.57 203179
2017-05-02 23.59 23.63 23.56 23.62 233374
2017-05-03 23.59 23.62 23.55 23.57 170316
2017-05-04 23.66 23.70 23.52 23.57 334871
2017-05-05 23.60 23.60 23.52 23.56 367289
2017-05-08 23.58 23.61 23.55 23.57 375048
2017-05-09 23.56 23.65 23.51 23.52 1436625
2017-05-10 23.53 23.56 23.51 23.52 492210
2017-05-11 23.52 23.58 23.51 23.54 408589
2017-05-12 23.53 23.55 23.50 23.53 709224
2017-05-15 23.54 23.61 23.51 23.53 498887
2017-05-16 23.55 23.60 23.51 23.55 275462
2017-05-17 23.52 23.56 23.51 23.52 523837
2017-05-18 23.52 23.56 23.51 23.53 728650
2017-05-19 23.56 23.60 23.51 23.51 588296
2017-05-22 23.52 23.57 23.43 23.54 494588
2017-05-23 23.55 23.56 23.51 23.54 353317
2017-05-24 23.55 23.70 23.52 23.69 393459
2017-05-25 23.69 23.69 23.57 23.62 219316
2017-05-26 23.58 23.65 23.52 23.63 312229
2017-05-30 23.55 23.60 23.53 23.54 620812
2017-05-31 23.55 23.71 23.53 23.71 813271
2017-06-01 23.65 23.65 23.56 23.65 611979
2017-06-02 23.64 23.69 23.59 23.59 348015
2017-06-05 23.60 23.63 23.58 23.60 325133
2017-06-06 23.59 23.64 23.58 23.59 273013
2017-06-07 23.60 23.65 23.58 23.65 179265
2017-06-08 23.62 23.71 23.62 23.70 264529
2017-06-09 23.70 23.72 23.53 23.57 390476
2017-06-12 23.57 23.65 23.57 23.57 309585
2017-06-13 23.60 23.62 23.56 23.59 202260
2017-06-14 23.60 23.62 23.59 23.60 383640
2017-06-15 23.60 23.64 23.54 23.55 443903
2017-06-16 23.57 23.63 23.56 23.58 289325
2017-06-19 23.60 23.63 23.57 23.61 289555
2017-06-20 23.61 23.66 23.58 23.64 250219
2017-06-21 23.62 23.66 23.57 23.62 214680
2017-06-22 23.61 23.66 23.60 23.61 394943
2017-06-23 23.61 23.66 23.60 23.65 611089
2017-06-26 23.65 23.77 23.63 23.74 657176
2017-06-27 23.71 23.74 23.71 23.73 353617
2017-06-28 23.73 23.75 23.71 23.72 293463
2017-06-29 23.72 23.73 23.71 23.71 197399
2017-06-30 23.73 23.75 23.66 23.74 195201
2017-07-03 23.72 23.78 23.71 23.73 167666
2017-07-05 23.73 23.77 23.69 23.77 179353
2017-07-06 23.75 23.75 23.71 23.71 183717
2017-07-07 23.72 23.74 23.71 23.71 96264
2017-07-10 23.71 23.74 23.71 23.71 176224
2017-07-11 23.72 23.75 23.71 23.71 171757
2017-07-12 23.73 23.76 23.71 23.71 222981
2017-07-13 23.72 23.74 23.71 23.71 127641
2017-07-14 23.71 23.73 23.70 23.71 237441
2017-07-17 23.71 23.75 23.71 23.73 190117
2017-07-18 23.73 23.74 23.71 23.71 199379
2017-07-19 23.73 23.74 23.71 23.71 108117
2017-07-20 23.72 23.73 23.71 23.71 130762
2017-07-21 23.73 23.74 23.71 23.71 109206
2017-07-24 23.71 23.73 23.71 23.72 129333
2017-07-25 23.72 23.73 23.71 23.72 111182
2017-07-26 23.71 23.73 23.71 23.72 77358
2017-07-27 23.71 23.73 23.71 23.72 81062
2017-07-28 23.71 23.73 23.71 23.71 73520
2017-07-31 23.73 23.76 23.73 23.75 226039
2020-09-16 245.00 319.00 231.11 253.93 36230767
2020-09-17 230.76 241.50 215.24 227.54 11907541
2020-09-18 235.00 249.00 218.59 240.00 7475375
2020-09-21 230.00 241.50 218.60 228.85 5524876
2020-09-22 238.50 239.00 225.15 235.16 3889138
2020-09-23 243.50 254.80 213.00 217.39 5851868
2020-09-24 213.51 230.95 208.55 226.74 4822045
2020-09-25 228.12 236.26 227.90 229.00 1985530
2020-09-28 235.93 253.00 235.93 250.41 4241943
2020-09-29 255.00 259.70 246.03 259.13 5307254
2020-09-30 261.50 278.26 243.05 251.00 5418863
2020-10-01 255.25 255.91 238.00 243.46 3977446
2020-10-02 232.44 243.12 227.00 227.10 2726182
2020-10-05 231.97 243.43 231.20 240.00 2362078
2020-10-06 244.18 247.99 239.00 245.10 1572750
2020-10-07 245.50 252.36 245.29 246.00 1682799
2020-10-08 250.00 250.00 239.99 240.19 1343844
2020-10-09 242.00 243.70 235.47 238.00 1727964
2020-10-12 250.32 251.50 243.00 243.97 3138866
2020-10-13 247.00 250.50 245.27 249.61 1462376
2020-10-14 251.99 252.00 239.00 243.18 1711827
2020-10-15 236.03 241.36 231.46 241.00 1846451
2020-10-16 242.00 245.99 241.59 242.52 1017136
2020-10-19 245.00 249.86 243.00 246.78 1535094
2020-10-20 247.00 252.50 243.30 251.77 1734296
2020-10-21 251.65 271.29 250.35 270.61 3359483
2020-10-22 269.01 301.00 263.00 297.09 5192823
2020-10-23 290.34 294.00 262.24 265.05 5619345
2020-10-26 266.07 271.00 244.63 251.39 4040120
2020-10-27 254.89 273.00 253.99 266.77 3492923
2020-10-28 258.50 272.53 254.01 272.44 2094260
2020-10-29 273.80 276.22 264.16 265.88 1146899
2020-10-30 261.03 262.63 241.50 250.02 2400377
2020-11-02 254.10 260.83 247.00 252.23 1301028
2020-11-03 256.00 264.54 254.05 262.13 1376366
2020-11-04 270.79 274.87 262.20 263.91 1394680
2020-11-05 271.48 271.69 258.90 263.21 1272463
2020-11-06 263.44 270.00 259.20 265.00 986802
2020-11-09 263.99 265.95 239.00 239.84 2965923
2020-11-10 249.65 249.94 229.98 235.68 2266839
2020-11-11 241.71 246.89 237.50 240.76 1442372
2020-11-12 243.80 244.20 232.16 235.38 1744043
2020-11-13 237.11 241.63 232.30 234.80 1490008
2020-11-16 234.00 244.18 230.25 241.85 1799503
2020-11-17 245.00 251.56 243.73 248.03 1629623
2020-11-18 253.00 262.27 250.74 260.54 2202331
2020-11-19 259.21 268.57 253.25 264.00 1592070
2020-11-20 269.00 273.17 264.00 266.00 1596061
2020-11-23 267.10 274.15 259.10 274.15 1357373
2020-11-24 275.10 283.39 267.49 282.10 1735156
2020-11-25 277.78 309.77 277.30 303.02 2909983
2020-11-27 310.00 334.62 309.73 328.79 3293763
2020-11-30 338.38 342.00 312.13 325.84 3550372
2020-12-01 321.63 326.00 302.28 305.64 2659313
2020-12-02 293.79 306.74 288.00 292.69 3575325
2020-12-03 290.54 343.00 289.00 339.89 11102622
2020-12-04 335.40 395.80 334.00 387.70 18558405
2020-12-07 393.50 404.43 371.00 388.96 8134890
2020-12-08 388.80 429.00 386.25 390.00 11511706
2020-12-09 393.40 406.99 361.01 371.26 8980225
2020-12-10 362.00 390.07 360.61 373.28 4906271
2020-12-11 360.40 369.10 347.26 353.96 6356095
2020-12-14 352.49 357.98 327.16 329.15 6977058
2020-12-15 308.98 329.00 303.54 328.61 20379215
2020-12-16 328.43 338.89 320.09 329.97 6427651
2020-12-17 333.82 337.10 323.49 325.54 3717078
2020-12-18 332.77 346.88 324.88 334.25 8115955
2020-12-21 329.00 350.00 329.00 349.85 5879545
2020-12-22 349.89 359.55 338.01 341.16 4699150
2020-12-23 341.16 343.40 328.26 331.65 2745838
2020-12-24 334.10 338.00 321.30 323.04 2191153
2020-12-28 324.87 327.79 302.67 302.81 4756552
2020-12-29 305.25 314.41 298.13 304.05 4827386
2020-12-30 304.00 307.35 297.75 300.92 2631182
2020-12-31 299.70 301.56 280.73 281.40 5303354
2021-01-04 285.41 290.80 274.44 278.24 3948459
2021-01-05 280.62 293.49 279.30 283.83 5202595
2021-01-06 279.99 283.64 266.41 268.02 5736765
2021-01-07 272.59 304.90 267.70 304.20 16546600
2021-01-08 315.00 325.72 298.00 300.10 9106784
2021-01-11 295.00 312.17 287.99 293.19 4524725
2021-01-12 298.00 299.66 286.21 293.35 3256655
2021-01-13 295.00 306.86 294.15 296.55 2867853
2021-01-14 305.00 313.48 300.01 303.76 4585768
2021-01-15 306.82 308.67 290.65 291.30 3207446
2021-01-19 293.75 295.00 284.04 286.21 3143562
2021-01-20 289.00 289.10 280.88 281.88 2259898
2021-01-21 288.00 289.58 282.60 286.32 1893952
2021-01-22 284.29 287.48 279.00 285.68 2051972
2021-01-25 292.45 296.81 276.00 287.25 3750913
2021-01-26 286.64 289.24 280.98 280.98 1951525
2021-01-27 277.00 285.75 264.00 266.20 4387660
2021-01-28 277.02 283.00 268.42 273.13 2435233
2021-01-29 271.00 277.78 267.50 272.45 2172515
2021-02-01 275.10 283.20 273.38 282.00 2226874
2021-02-02 289.71 310.66 286.50 300.71 7223949
2021-02-03 309.04 318.88 300.54 304.64 4629249
2021-02-04 309.80 310.88 299.03 303.61 2192555
2021-02-05 306.07 307.07 299.64 306.05 1755417
2021-02-08 308.71 317.90 302.03 304.50 2395043
2021-02-09 304.50 323.23 302.28 314.29 4355379
2021-02-10 324.80 327.41 300.00 305.91 3425306
2021-02-11 305.25 312.30 296.38 298.73 2344595
2021-02-12 299.00 303.34 292.34 299.47 1517266
2021-02-16 304.70 304.99 290.16 294.55 1986250
2021-02-17 289.00 292.82 283.27 288.78 1710305
2021-02-18 285.00 296.95 281.31 289.78 2257965
2021-02-19 292.49 298.00 287.59 290.00 2303081
2021-02-22 287.46 287.77 268.00 269.65 3820128
2021-02-23 260.40 271.00 242.98 269.08 4018270
2021-02-24 268.88 275.25 262.36 273.52 2104284
2021-02-25 270.18 275.49 255.25 260.34 2900264
2021-02-26 264.22 266.66 254.31 259.54 2591692
2021-03-01 269.30 273.71 263.29 272.17 2762273
2021-03-02 270.00 280.10 270.00 270.60 2833395
2021-03-03 270.00 271.40 246.36 247.03 6234464
2021-03-04 255.82 279.45 236.00 249.00 15923129
2021-03-05 250.64 250.73 217.82 239.73 20139993
2021-03-08 235.00 241.16 212.29 213.99 8311400
2021-03-09 221.84 235.47 219.16 230.02 6302432
2021-03-10 229.32 235.35 221.43 227.11 7872912
2021-03-11 235.00 241.55 233.20 237.81 5731082
2021-03-12 233.83 235.65 227.75 230.00 3736070
2021-03-15 230.98 241.60 230.75 238.76 8004291
2021-03-16 239.00 242.50 229.01 232.14 5563973
2021-03-17 223.00 233.33 223.00 230.30 3934591
2021-03-18 227.63 227.71 216.10 216.70 3970694
2021-03-19 216.50 223.29 215.26 220.82 5685976
2021-03-22 220.82 224.07 220.27 220.75 2743590
2021-03-23 224.00 229.25 218.17 220.00 3550246
2021-03-24 221.00 223.62 208.60 208.60 4586235
2021-03-25 206.39 218.71 205.07 216.95 4404852
2021-03-26 220.00 235.00 219.00 235.00 8978704
2021-03-29 230.55 236.22 221.04 223.49 4373889
2021-03-30 221.35 224.77 216.26 222.07 3496450
2021-03-31 222.72 234.06 222.45 229.28 3680187
2021-04-01 234.95 237.59 232.02 236.79 2905146
2021-04-05 237.80 238.50 229.50 232.32 2235499
2021-04-06 232.00 239.41 229.53 236.01 2433733
2021-04-07 234.51 240.00 232.38 233.97 2072243
2021-04-08 237.20 242.87 233.01 233.75 4667912
2021-04-09 233.58 234.66 223.73 226.89 5352965
2021-04-12 225.00 234.16 223.79 233.39 2376227
2021-04-13 234.50 239.78 232.33 238.08 3031072
2021-04-14 240.00 243.49 228.40 229.14 3503649
2021-04-15 232.99 236.80 232.10 236.38 2262603
2021-04-16 235.73 235.96 229.00 232.74 1574991
2021-04-19 230.00 233.90 225.46 229.07 1917065
2021-04-20 229.00 231.25 220.50 225.22 2869352
2021-04-21 222.00 231.87 221.68 231.39 1454840
2021-04-22 233.33 239.00 229.23 231.44 2045080
2021-04-23 231.44 236.58 231.44 235.64 1329739
2021-04-26 235.73 241.06 234.57 237.75 2034985
2021-04-27 239.80 241.22 234.19 238.17 2079613
2021-04-28 236.00 239.72 234.10 236.64 1347021
2021-04-29 236.50 237.81 227.10 229.55 2415352
2021-04-30 226.75 235.99 226.00 231.59 1893545
2021-05-03 232.30 232.82 222.88 223.69 1939411
2021-05-04 220.41 220.70 213.90 218.40 2653046
2021-05-05 220.24 218.77 211.89 213.79 1544116
2021-05-06 210.00 211.83 192.41 199.84 8326659
2021-05-07 206.49 214.32 205.22 206.04 5976688
2021-05-10 202.20 204.63 192.61 193.82 5662522
2021-05-11 189.66 204.27 187.10 201.46 5002646
2021-05-12 196.00 196.40 189.77 191.38 5558892
2021-05-13 193.00 196.50 184.71 188.24 3816525
2021-05-14 196.00 210.88 194.62 209.99 7829228
2021-05-17 208.45 217.80 205.45 212.65 4656414
2021-05-18 219.44 227.13 214.75 223.53 6401556
2021-05-19 214.82 229.00 213.68 228.81 4644908
2021-05-20 229.76 236.17 227.43 230.56 6326900
2021-05-21 230.85 235.25 230.79 233.39 3786898
2021-05-24 235.00 236.94 231.78 233.92 2475288
2021-05-25 236.53 236.70 228.57 229.96 2863759
2021-05-26 231.00 236.36 228.30 235.25 6346408
2021-05-27 226.50 246.48 220.00 245.15 17722057
2021-05-28 238.20 244.22 237.00 238.03 5763230
2021-06-01 239.50 243.56 235.51 240.81 3772977
2021-06-02 240.74 248.20 239.60 243.18 4016286
2021-06-03 240.00 243.23 233.36 238.43 3598135
2021-06-04 240.73 244.86 237.50 242.56 2630028
2021-06-07 244.65 252.55 240.01 250.57 7385871
2021-06-08 252.99 255.99 246.65 250.32 3618311
2021-06-09 250.35 255.00 245.72 247.01 4214676
2021-06-10 247.30 250.70 243.54 248.80 3073196
2021-06-11 239.00 242.53 233.75 240.60 7123197
2021-06-14 242.70 248.10 241.27 244.20 3855256
2021-06-15 244.72 247.36 239.52 241.41 2660133
2021-06-16 239.81 243.80 235.58 238.84 5125162
2021-06-17 234.50 248.68 231.52 245.53 6603887
2021-06-18 246.57 250.00 243.05 249.40 6413040
2021-06-21 247.22 250.00 241.65 248.29 4794352
2021-06-22 247.00 252.82 245.36 249.29 5905311
2021-06-23 248.10 250.10 244.47 249.00 2696274
2021-06-24 250.00 253.32 247.37 251.25 3388514
2021-06-25 252.00 253.27 247.02 247.09 9235731
2021-06-28 248.43 249.48 243.62 247.67 3081385
2021-06-29 248.00 251.00 245.08 245.80 2291743
2021-06-30 244.29 245.17 238.64 241.80 3024592
2021-07-01 240.42 241.64 235.72 236.75 2350066
2021-07-02 239.50 241.21 236.90 237.24 1333917
2021-07-06 235.05 241.09 234.78 239.05 1982842
2021-07-07 242.00 249.24 241.03 248.75 3688323
2021-07-08 243.14 254.00 241.23 250.30 3833718
2021-07-09 250.00 272.00 249.82 269.49 9866510
2021-07-12 267.50 269.35 258.88 267.06 4560148
2021-07-13 266.44 275.00 263.72 264.62 6241644
2021-07-14 268.91 269.68 252.06 252.54 3287250
2021-07-15 254.59 257.63 247.20 251.00 3342472
2021-07-16 251.56 253.42 245.50 250.82 2255094
2021-07-19 245.94 254.35 242.01 252.28 2338783
2021-07-20 253.00 259.19 248.63 256.27 1659740
2021-07-21 255.67 260.57 251.14 259.30 1939131
2021-07-22 261.90 269.17 261.36 267.30 2979391
2021-07-23 267.34 271.61 264.27 264.92 2634805
2021-07-26 262.69 269.75 262.21 268.80 2488079
2021-07-27 268.50 269.36 255.00 262.68 2949525
2021-07-28 262.51 270.98 261.12 269.36 1712665
2021-07-29 270.00 274.99 267.35 268.26 2208292
2021-07-30 265.00 272.88 264.10 265.72 1765506
2021-08-02 266.04 271.09 261.54 268.29 1912241
2021-08-03 272.00 285.84 271.24 284.58 7741413
2021-08-04 278.06 278.93 269.90 273.37 4787011
2021-08-05 270.65 278.47 268.41 276.99 2539675
2021-08-06 275.71 278.40 269.69 277.48 3019606
2021-08-09 277.76 281.98 276.50 280.00 2736825
2021-08-10 278.00 280.48 272.66 274.49 2510950
2021-08-11 276.10 277.99 270.73 275.87 1746996
2021-08-12 278.69 287.98 275.30 286.28 4200252
2021-08-13 285.60 291.77 282.75 291.52 3281121
2021-08-16 288.41 292.20 276.44 282.17 3109899
2021-08-17 274.50 281.53 271.38 278.00 2168140
2021-08-18 279.96 286.21 274.55 280.00 2345558
2021-08-19 276.00 284.56 275.25 279.45 1790038
2021-08-20 268.03 268.95 247.88 266.67 13193809
2021-08-23 268.16 278.97 267.30 276.44 3624765
2021-08-24 280.00 288.64 278.50 281.37 3635689
2021-08-25 282.62 286.35 279.30 283.76 5236957
2021-08-26 299.00 307.42 290.51 305.26 13031302
2021-08-27 299.73 300.45 294.07 297.71 6587022
2021-08-30 293.74 299.50 282.20 297.85 4996509
2021-08-31 299.50 304.53 294.44 304.35 14711702
2021-09-01 304.35 306.36 298.92 301.02 3567347
2021-09-02 300.00 309.25 299.41 306.89 4906066
2021-09-03 306.95 310.00 304.10 310.00 3634774
2021-09-07 308.48 314.37 304.27 312.49 4303225
2021-09-08 312.23 319.86 308.88 318.10 7135035
2021-09-09 312.97 321.89 309.50 319.97 3907793
2021-09-10 321.68 324.18 316.19 318.54 3313462
2021-09-13 318.26 323.78 299.61 318.45 4096298
2021-09-14 318.74 325.25 317.52 319.25 3555098
2021-09-15 316.19 324.47 313.29 324.08 4161384
2021-09-16 322.48 325.10 319.18 323.52 5274769
2021-09-17 322.16 328.06 320.07 322.80 21114018
2021-09-20 312.43 316.23 304.14 310.07 5003770
2021-09-21 314.65 317.00 311.40 314.27 2655891
2021-09-22 313.16 317.88 310.50 315.11 1835795
2021-09-23 319.00 322.84 315.95 321.50 2089573
2021-09-24 321.88 321.88 314.71 316.47 1600363
2021-09-27 309.56 315.66 307.69 311.20 2027549
2021-09-28 306.75 306.75 294.02 298.00 3450135
2021-09-29 301.42 304.00 291.62 293.80 2164070
2021-09-30 301.00 305.01 297.92 302.43 2591667
2021-10-01 301.33 305.72 298.17 303.72 1727520
2021-10-04 300.01 300.48 290.28 294.68 1955900
2021-10-05 290.01 303.30 290.01 300.28 2131649
2021-10-06 297.00 310.06 295.73 309.62 2018543
2021-10-07 311.03 322.91 310.50 320.05 2548491
2021-10-08 323.45 325.38 313.20 313.52 1793195
2021-10-11 312.99 317.30 309.18 309.79 1184468
2021-10-12 310.78 315.92 308.55 312.94 1738375
2021-10-13 316.16 329.75 314.02 327.85 4610220
2021-10-14 330.22 338.36 329.89 332.12 2731650
2021-10-15 334.90 335.71 329.45 333.57 1729111
2021-10-18 332.00 340.99 330.70 337.88 5323331
2021-10-19 339.86 344.50 338.51 339.74 2371062
2021-10-20 340.00 340.69 332.70 334.13 2093267
2021-10-21 334.00 344.86 331.51 342.05 1514166
2021-10-22 340.39 344.21 336.22 339.78 1025982
2021-10-25 341.11 347.91 339.11 341.50 1134177
2021-10-26 345.35 346.64 336.00 342.24 1637123
2021-10-27 342.80 351.95 342.24 347.10 2656502
2021-10-28 346.48 352.61 343.17 348.00 1753174
2021-10-29 348.11 356.00 347.36 353.84 1687572
2021-11-01 353.84 359.07 351.58 357.73 2139067
2021-11-02 359.42 363.79 355.22 359.64 1582829
2021-11-03 356.00 357.41 346.36 353.14 2566047
2021-11-04 354.80 358.05 351.01 356.79 1468367
2021-11-05 357.93 365.79 357.28 364.80 2103120
2021-11-08 367.10 374.87 364.00 370.73 1527456
2021-11-09 371.06 377.13 363.68 376.70 2128317
2021-11-10 370.30 372.11 358.92 361.08 2362425
2021-11-11 364.34 372.00 364.14 369.14 1587051
2021-11-12 377.39 386.99 374.62 386.50 2997066
2021-11-15 385.50 394.72 383.67 393.70 3745730
2021-11-16 395.00 403.65 392.85 401.89 3374739
2021-11-17 400.83 405.00 395.55 398.00 2837819
2021-11-18 399.00 404.37 396.39 397.43 2799384
2021-11-19 395.00 400.60 390.55 392.15 2335032
2021-11-22 392.10 392.40 353.29 355.96 6071926
2021-11-23 343.00 353.50 335.05 343.57 4762684
2021-11-24 340.00 357.85 337.50 355.36 2380691
2021-11-26 349.92 363.45 349.25 362.60 1571620
2021-11-29 372.36 378.11 356.70 364.78 3126538
2021-11-30 366.30 367.75 337.46 340.15 5545394
2021-12-01 344.00 347.69 305.61 311.00 6871873
2021-12-02 350.00 361.60 328.61 360.28 15083117
2021-12-03 358.19 360.01 330.82 345.11 6019308
2021-12-06 340.26 349.74 324.00 341.66 3865780
2021-12-07 348.42 375.00 348.12 363.25 4377233
2021-12-08 362.45 373.95 351.31 370.28 2675724
2021-12-09 370.00 370.73 358.64 361.32 2464918
2021-12-10 364.00 374.72 362.18 371.24 3679293
2021-12-13 363.71 377.26 348.56 353.91 4800312
2021-12-14 344.09 357.75 340.01 350.60 3623644
2021-12-15 347.99 361.71 345.00 360.34 2847068
2021-12-16 349.41 352.94 312.00 324.98 8171635
2021-12-17 322.79 337.72 318.48 332.33 3842628
2021-12-20 326.49 337.82 323.06 331.07 2065157
2021-12-21 336.20 357.11 330.18 354.82 2793723
2021-12-22 355.63 362.52 349.14 358.10 1828573
2021-12-23 355.00 356.49 349.05 349.22 1540241
2021-12-27 351.00 358.58 349.79 351.99 1324652
2021-12-28 354.07 354.92 339.50 340.18 1787290
2021-12-29 340.00 345.90 334.70 344.21 1739416
2021-12-30 340.00 347.70 339.42 340.63 1272621
2021-12-31 342.00 347.70 331.18 338.75 1697265
2022-01-03 341.00 344.00 322.28 332.01 2596992
2022-01-04 330.25 330.51 298.71 315.53 5695736
2022-01-05 308.40 315.34 291.56 296.87 4431391
2022-01-06 294.24 306.56 286.00 297.09 3936874
2022-01-07 296.98 307.57 292.06 299.68 2700554
2022-01-10 290.00 303.09 273.83 302.73 5469417
2022-01-11 296.26 308.55 293.33 301.27 3083416
2022-01-12 316.00 316.00 303.41 307.14 3630529
2022-01-13 308.65 308.99 291.04 291.76 3076803
2022-01-14 287.69 297.38 283.12 289.59 2888174
2022-01-18 289.32 296.97 282.09 287.68 3849412
2022-01-19 289.02 298.11 282.50 282.56 2887726
2022-01-20 290.46 297.50 278.52 279.27 2747339
2022-01-21 278.74 282.95 264.70 267.56 4507216
2022-01-24 260.21 281.57 245.20 277.50 7170201
2022-01-25 275.27 278.49 257.78 263.43 4707248
2022-01-26 272.50 276.74 248.14 253.10 5117467
2022-01-27 259.71 262.00 241.86 244.72 4670658
2022-01-28 244.00 254.14 232.83 253.52 4990034
2022-01-31 261.00 276.17 258.16 275.90 3984352
2022-02-01 281.80 286.85 270.33 283.76 3219451
2022-02-02 282.56 282.80 265.33 268.28 2751182
2022-02-03 254.20 266.00 251.00 256.26 3197715
2022-02-04 262.56 283.00 255.38 275.72 4393426
2022-02-07 291.00 304.46 286.77 293.19 8317063
2022-02-08 287.20 298.50 287.20 293.51 2717317
2022-02-09 304.90 308.20 299.00 307.94 2730768
2022-02-10 300.20 329.49 299.50 311.11 6054355
2022-02-11 312.00 321.33 288.59 293.69 4693506
2022-02-14 294.06 300.80 290.33 291.13 2506942
2022-02-15 298.83 302.00 291.85 300.00 2756759
2022-02-16 295.00 306.07 294.15 304.70 2929330
2022-02-17 298.02 304.85 285.50 286.28 3381932
2022-02-18 290.96 295.00 272.63 273.77 3939524
2022-02-22 271.06 282.48 264.53 267.78 3624374
2022-02-23 272.42 276.87 252.00 252.63 3094268
2022-02-24 242.61 270.43 240.10 269.87 5006416
2022-02-25 267.80 275.90 263.01 269.42 2730113
2022-02-28 267.99 274.58 260.70 265.66 4496529
2022-03-01 267.54 272.88 261.31 263.19 2975430
2022-03-02 265.65 268.50 250.58 264.69 13372779
2022-03-03 223.42 234.00 215.71 224.02 33628779
2022-03-04 219.27 224.42 208.05 209.65 10412236
2022-03-07 215.26 219.84 192.41 193.00 8270380
2022-03-08 191.00 199.46 182.74 191.61 8598340
2022-03-09 201.44 210.11 196.70 207.56 5929835
2022-03-10 202.97 202.97 192.25 197.85 4517322
2022-03-11 200.00 200.01 179.93 180.42 5857237
2022-03-14 178.86 181.50 164.36 166.75 7706369
2022-03-15 168.98 172.00 164.29 170.78 8147709
2022-03-16 177.02 198.16 176.23 197.84 13954583
2022-03-17 195.00 210.76 191.06 208.85 8301081
2022-03-18 212.08 225.43 209.11 222.85 10058161
2022-03-21 217.76 222.17 206.06 212.97 6802244
2022-03-22 212.79 229.34 210.57 224.96 6100404
2022-03-23 221.18 228.78 216.81 222.24 4043311
2022-03-24 222.00 227.71 210.00 227.57 4723084
2022-03-25 227.80 231.77 216.23 219.81 4538904
2022-03-28 220.00 238.54 219.01 235.89 7485537
2022-03-29 240.00 246.52 236.00 239.67 6886226
2022-03-30 236.01 244.39 228.54 231.63 5388589
2022-03-31 230.99 237.30 227.00 229.13 3842281
2022-04-01 229.31 244.05 228.47 234.81 5847447
2022-04-04 235.38 243.33 234.67 241.23 3384473
2022-04-05 239.27 240.91 224.10 227.09 4820408
2022-04-06 221.25 221.39 205.89 212.09 7872119
2022-04-07 212.40 217.30 203.08 213.88 6089231
2022-04-08 209.84 213.67 206.54 208.34 3947517
2022-04-11 207.40 214.71 201.63 208.53 4482179
2022-04-12 213.13 222.00 209.72 210.94 6790304
2022-04-13 209.97 216.50 209.79 214.41 3393849
2022-04-14 214.98 215.00 198.56 198.63 6470090
2022-04-18 198.21 199.49 189.88 192.39 4037376
2022-04-19 193.84 202.49 190.10 197.43 4517427
2022-04-20 199.49 199.49 185.39 185.98 4713089
2022-04-21 188.93 193.41 174.68 175.14 5417298
2022-04-22 178.78 181.18 172.76 173.80 3986552
2022-04-25 176.00 190.79 175.20 186.94 7585593
2022-04-26 185.42 186.85 176.79 178.76 5078108
2022-04-27 183.65 188.63 173.80 174.95 5688333
2022-04-28 179.00 187.66 172.35 185.71 6166119
2022-04-29 187.45 195.84 171.13 171.44 6805143
2022-05-02 170.31 177.98 167.14 177.76 4614623
2022-05-03 176.60 181.09 172.18 176.42 4610042
2022-05-04 178.75 187.23 166.67 186.00 6957355
2022-05-05 179.59 179.95 162.51 166.18 8838721
2022-05-06 164.34 165.69 151.21 155.27 8785077
2022-05-09 152.05 155.74 142.05 143.29 9364657
2022-05-10 149.40 152.26 132.00 143.76 9287239
2022-05-11 139.53 147.36 132.15 132.88 8271568
2022-05-12 130.12 146.89 126.01 140.60 9381475
2022-05-13 145.10 159.72 145.10 158.36 8540412
2022-05-16 155.44 159.15 143.52 144.51 5964496
2022-05-17 151.35 153.88 138.34 145.81 7512956
2022-05-18 142.45 146.35 134.10 137.76 6221689
2022-05-19 140.04 152.63 138.68 146.82 7643114
2022-05-20 148.00 148.98 134.26 141.49 7485222
2022-05-23 138.38 142.78 133.51 138.85 6250402
2022-05-24 138.14 138.62 125.77 129.63 8593462
2022-05-25 128.61 135.62 126.90 132.77 13474740
2022-05-26 117.03 134.50 112.10 126.80 35730319
2022-05-27 127.90 130.61 123.31 129.91 16797594
2022-05-31 130.00 131.91 124.69 127.65 11346157
2022-06-01 129.36 135.83 123.82 126.15 12114960
2022-06-02 126.81 140.70 126.11 138.24 8477360
2022-06-03 134.98 138.24 128.85 129.82 6696782
2022-06-06 132.60 134.48 125.78 128.07 5189339
2022-06-07 126.00 131.90 124.31 131.26 5812015
2022-06-08 131.23 136.29 130.03 135.57 5157514
2022-06-09 136.18 139.68 130.78 133.23 7253735
2022-06-10 129.00 129.39 119.43 122.42 8900142
2022-06-13 114.49 118.18 112.11 113.30 7139333
2022-06-14 113.30 116.50 110.27 113.87 7119013
2022-06-15 118.65 124.35 115.72 122.54 10479812
2022-06-16 118.19 119.60 113.75 114.38 6207314
2022-06-17 114.50 120.58 114.28 119.38 5754390
2022-06-21 122.60 125.88 122.00 122.54 5005586
2022-06-22 120.87 129.98 120.13 127.36 5996998
2022-06-23 136.28 143.87 131.55 143.11 16880221
2022-06-24 144.00 152.02 143.84 151.53 12204577
2022-06-27 150.38 152.20 144.29 148.15 7273535
2022-06-28 154.62 154.62 142.81 143.76 10125748
2022-06-29 141.65 144.22 139.35 143.03 4794689
2022-06-30 141.75 142.98 136.13 139.06 6208495
2022-07-01 140.09 146.67 139.01 144.53 5787959
2022-07-05 142.00 155.60 140.05 154.90 8432449
2022-07-06 154.96 161.28 152.12 154.00 7381227
2022-07-07 155.06 159.61 152.16 159.07 5823107
2022-07-08 156.27 164.78 153.10 159.68 6302316
2022-07-11 158.05 159.40 152.60 155.40 4141473
2022-07-12 157.00 159.80 144.18 145.43 6783474
2022-07-13 142.45 154.29 141.28 149.60 6728649
2022-07-14 148.60 148.91 141.57 146.20 5345742
2022-07-15 146.81 150.22 143.24 147.95 5836409
2022-07-18 150.50 154.54 145.80 146.47 5710545
2022-07-19 149.00 149.25 141.43 146.46 5782195
2022-07-20 147.94 158.54 147.00 156.90 6461486
2022-07-21 155.47 161.30 154.48 157.73 4598416
2022-07-22 157.64 161.15 142.12 142.99 7918718
2022-07-25 141.00 142.95 136.84 140.26 5922122
2022-07-26 137.00 137.44 129.78 130.12 7205759
2022-07-27 136.43 142.65 133.79 141.30 5513717
2022-07-28 140.22 143.28 134.32 143.28 5740717
2022-07-29 145.00 149.97 142.05 149.91 5250730
2022-08-01 146.65 153.85 143.38 150.98 4463512
2022-08-02 143.12 156.65 143.04 153.37 8107441
2022-08-03 155.40 163.25 155.40 162.37 4851409
2022-08-04 156.78 161.59 154.61 160.76 6346993
2022-08-05 155.94 168.41 155.79 165.53 6519515
2022-08-08 166.17 175.80 166.17 170.85 7010542
2022-08-09 168.06 169.19 159.00 160.55 5224413
2022-08-10 169.52 174.97 168.62 174.40 5664080
2022-08-11 178.91 179.95 167.24 167.88 5681291
2022-08-12 166.19 169.55 163.51 168.68 4699603
2022-08-15 167.80 171.67 166.61 170.44 2858289
2022-08-16 162.00 167.49 158.74 167.35 8487860
2022-08-17 164.09 166.47 157.07 161.29 6578698
2022-08-18 162.32 162.80 159.45 161.75 3289468
2022-08-19 159.65 159.88 151.63 153.94 5412141
2022-08-22 149.95 153.90 147.73 151.61 5550780
2022-08-23 151.50 158.90 151.00 153.07 4570297
2022-08-24 153.19 161.98 153.19 159.49 10260669
2022-08-25 191.25 196.99 184.12 196.28 25258447
2022-08-26 196.00 205.66 194.83 197.71 20065928
2022-08-29 194.00 196.80 183.29 186.43 12045560
2022-08-30 188.83 191.11 180.28 184.74 8443463
2022-08-31 187.27 188.80 180.14 180.95 6554536
2022-09-01 178.06 178.17 165.89 173.15 10505690
2022-09-02 175.00 178.42 170.39 171.49 5650571
2022-09-06 170.00 174.20 168.46 169.80 6166605
2022-09-07 170.75 178.22 167.79 177.76 5629714
2022-09-08 175.30 182.27 174.35 179.48 4499437
2022-09-09 181.11 189.19 181.01 188.19 5486045
2022-09-12 190.00 195.34 188.27 195.21 5118592
2022-09-13 183.00 190.16 179.93 187.43 6699909
2022-09-14 187.80 199.36 185.11 197.98 7329884
2022-09-15 194.60 203.62 193.71 196.49 9619444
2022-09-16 192.67 193.66 182.06 184.67 17813418
2022-09-19 183.00 188.00 181.32 187.70 5645642
2022-09-20 185.55 189.39 182.63 182.74 5059390
2022-09-21 183.20 188.91 178.68 178.72 5461851
2022-09-22 178.84 182.02 170.85 171.79 4940397
2022-09-23 170.00 174.74 167.14 172.13 6000266
2022-09-26 171.25 176.91 164.25 165.11 6180538
2022-09-27 170.30 174.78 165.50 169.86 5913111
2022-09-28 170.48 174.96 168.64 173.84 4399367
2022-09-29 170.38 173.33 166.08 170.34 4193798
2022-09-30 168.70 178.46 168.41 169.96 5494688
2022-10-03 170.81 174.65 161.77 172.51 7354475
2022-10-04 180.00 184.02 178.04 183.81 7314391
2022-10-05 180.52 186.54 176.28 185.35 5278421
2022-10-06 185.05 189.75 182.71 188.91 5291025
2022-10-07 183.24 183.44 174.54 175.10 5408859
2022-10-10 176.14 176.73 157.00 159.05 7934776
2022-10-11 157.66 158.40 145.75 153.53 11775348
2022-10-12 154.45 159.20 147.88 158.53 6810150
2022-10-13 148.70 158.12 145.62 156.25 10040053
2022-10-14 159.35 163.86 152.00 152.38 7112672
2022-10-17 158.50 168.48 156.69 167.54 7588637
2022-10-18 174.80 178.46 171.42 173.17 8277873
2022-10-19 169.78 174.32 168.21 171.04 3096535
2022-10-20 171.80 179.95 171.01 174.04 4625941
2022-10-21 171.75 177.52 166.72 177.10 4027553
2022-10-24 178.00 178.05 169.76 174.77 3253567
2022-10-25 177.25 183.46 176.21 181.82 3652123
2022-10-26 169.80 179.58 167.78 169.45 6582709
2022-10-27 171.64 175.18 168.10 169.11 4082195
2022-10-28 162.64 164.30 155.03 159.69 7836579
2022-10-31 159.25 161.88 155.85 160.30 4302471
2022-11-01 164.74 167.41 158.74 159.50 3153090
2022-11-02 157.75 157.99 147.25 147.75 6244013
2022-11-03 146.61 157.19 146.20 150.47 5935973
2022-11-04 148.73 148.75 129.36 132.31 10787660
2022-11-07 133.46 134.08 126.30 129.10 5756412
2022-11-08 130.91 133.67 124.89 129.16 5532853
2022-11-09 126.52 128.80 122.77 126.26 6133055
2022-11-10 140.10 149.27 139.70 145.38 9755188
2022-11-11 146.64 162.37 143.79 159.41 8671662
2022-11-14 157.33 160.90 152.47 157.84 4577600
2022-11-15 165.59 168.00 160.60 163.49 4142807
2022-11-16 159.63 161.49 153.91 154.15 3800697
2022-11-17 149.73 151.79 145.31 147.69 4557930
2022-11-18 151.24 151.52 144.71 146.20 3133115
2022-11-21 143.26 144.56 138.40 141.14 3535053
2022-11-22 142.51 143.63 136.51 143.36 4006243
2022-11-23 143.73 148.13 140.26 146.45 4295870
2022-11-25 144.70 145.14 141.66 144.72 1823470
2022-11-28 143.20 146.21 140.58 141.07 3527099
2022-11-29 141.13 141.57 136.25 136.56 3725156
2022-11-30 134.87 142.97 131.97 142.90 12668706
2022-12-01 144.51 155.00 143.25 154.04 16528816
2022-12-02 149.40 153.51 147.00 149.74 6909559
2022-12-05 147.98 148.94 135.51 135.63 9420451
2022-12-06 136.02 137.98 132.51 136.73 6452074
2022-12-07 137.20 140.24 134.20 137.41 5861205
2022-12-08 139.28 144.97 135.59 142.87 5654535
2022-12-09 142.59 148.68 141.82 144.53 4635825
2022-12-12 144.18 151.40 144.17 150.88 5909767
2022-12-13 160.00 162.70 150.08 150.58 7242052
2022-12-14 151.52 156.31 146.58 149.20 6486154
2022-12-15 144.37 148.40 142.22 142.65 4467890
2022-12-16 142.44 144.83 139.00 142.45 6432756
2022-12-19 140.34 143.26 137.23 138.10 3851536
2022-12-20 135.00 141.99 134.79 141.21 3622313
2022-12-21 141.72 146.81 137.88 146.75 3649535
2022-12-22 143.03 144.40 137.77 140.37 4408688
2022-12-23 138.78 139.51 135.22 138.49 2669576
2022-12-27 136.34 139.18 133.59 137.76 2706977
2022-12-28 137.14 139.56 136.00 138.42 2963594
2022-12-29 139.20 143.95 137.99 142.38 3468842
2022-12-30 139.30 143.61 138.82 143.54 2901853
2023-01-03 146.48 149.20 135.34 135.50 4441952
2023-01-04 137.28 137.60 128.58 130.44 6672904
2023-01-05 129.30 129.49 121.04 121.56 8231751
2023-01-06 122.09 126.07 119.27 124.06 5827362
2023-01-09 127.23 137.64 126.67 134.43 8192948
2023-01-10 134.86 138.45 133.74 137.94 4518407
2023-01-11 138.20 141.07 136.55 139.71 4290297
2023-01-12 140.39 142.16 135.10 142.14 3810038
2023-01-13 139.30 141.77 137.31 140.87 4919267
2023-01-17 141.15 147.32 139.46 145.72 4607410
2023-01-18 147.45 148.57 140.04 140.11 4336969
2023-01-19 137.50 140.55 135.08 135.24 4916404
2023-01-20 136.45 145.08 135.32 144.82 4714237
2023-01-23 146.50 150.92 144.74 150.30 4562743
2023-01-24 148.13 152.76 145.26 145.79 4086142
2023-01-25 138.27 144.93 134.34 144.44 7460129
2023-01-26 148.67 152.49 144.76 152.45 4450235
2023-01-27 150.59 161.32 150.38 159.36 11486765
2023-01-30 156.78 159.73 152.81 152.92 4239451
2023-01-31 153.77 157.25 151.21 156.44 5216153
2023-02-01 158.59 166.83 155.44 165.22 5056080
2023-02-02 173.84 178.70 170.26 178.05 8578224
2023-02-03 168.00 175.49 163.00 163.29 7312943
2023-02-06 159.74 163.52 156.79 158.07 5708704
2023-02-07 157.93 161.50 154.42 160.77 5343248
2023-02-08 161.26 165.00 158.05 159.06 3845306
2023-02-09 161.94 166.72 161.27 162.68 4534121
2023-02-10 159.66 162.01 154.73 157.33 4156649
2023-02-13 158.50 165.06 157.05 161.96 3615724
2023-02-14 159.97 171.94 158.24 171.02 4994848
2023-02-15 171.40 175.95 170.07 175.28 4445096
2023-02-16 171.00 172.72 163.92 164.40 4784586
2023-02-17 160.50 160.77 151.55 154.08 7951490
2023-02-21 150.60 155.00 150.08 151.26 3410995
2023-02-22 149.50 155.38 149.50 150.66 4101858
2023-02-23 153.50 154.09 147.75 153.12 4105824
2023-02-24 149.85 150.75 145.28 148.44 3791718
2023-02-27 150.20 154.70 148.58 154.65 4499976
2023-02-28 154.68 155.72 152.93 154.38 4395010
2023-03-01 154.22 156.65 153.00 154.50 8186394
2023-03-02 139.04 140.15 131.12 135.28 25866458
2023-03-03 135.51 143.33 135.50 142.11 9894354
2023-03-06 142.65 146.74 140.85 142.07 5419188
2023-03-07 141.00 146.19 140.10 142.45 4371918
2023-03-08 140.23 144.38 139.29 142.65 3831703
2023-03-09 141.38 144.10 136.05 136.30 5078181
2023-03-10 135.02 135.79 128.56 131.46 8882289
2023-03-13 129.98 140.46 128.76 137.73 7589634
2023-03-14 138.64 140.08 134.88 139.82 6550384
2023-03-15 136.28 140.17 135.30 139.58 4008229
2023-03-16 140.00 142.44 137.40 138.92 4689052
2023-03-17 138.64 139.44 133.56 135.62 5409629
2023-03-20 133.81 135.58 131.62 135.47 3577383
2023-03-21 136.97 142.29 135.31 141.47 4402331
2023-03-22 141.20 142.80 135.48 135.63 4525711
2023-03-23 137.99 141.10 135.03 140.57 6318822
2023-03-24 139.30 141.98 135.55 136.53 3657496
2023-03-27 136.49 137.87 134.40 134.97 3940424
2023-03-28 136.00 136.72 134.17 134.81 2692733
2023-03-29 136.26 138.60 135.60 137.46 4051078
2023-03-30 139.99 145.33 138.76 142.11 5171853
2023-03-31 142.81 154.44 141.83 154.29 8611582
2023-04-03 152.78 154.25 148.72 150.00 4290127
2023-04-04 151.00 158.00 150.75 155.43 9213654
2023-04-05 154.83 156.04 144.14 146.48 5422068
2023-04-06 144.59 146.06 140.88 145.68 3326902
2023-04-10 143.34 147.99 141.60 147.77 3484912
2023-04-11 139.68 142.40 136.59 139.19 10945816
2023-04-12 141.90 144.50 139.32 139.66 6993540
2023-04-13 141.09 144.55 140.55 141.38 4832512
2023-04-14 140.00 142.20 138.31 142.13 5472627
2023-04-17 142.13 145.85 141.83 145.26 3970463
2023-04-18 147.53 147.57 142.17 145.89 4021831
2023-04-19 144.45 146.46 143.65 144.55 2887438
2023-04-20 142.30 144.13 141.74 142.72 2993922
2023-04-21 144.07 146.80 143.52 145.19 3672166
2023-04-24 144.85 145.81 140.77 142.51 3472436
2023-04-25 140.56 140.66 135.26 135.48 7176410
2023-04-26 142.78 149.28 142.60 147.06 9439700
2023-04-27 148.32 149.88 145.13 148.77 5736423
2023-04-28 145.67 148.76 140.87 148.08 5223139
2023-05-01 148.15 148.46 145.01 146.97 3011139
2023-05-02 146.44 147.05 143.54 144.84 2845502
2023-05-03 144.07 147.59 142.44 144.64 3309104
2023-05-04 148.98 156.59 148.86 155.27 7030450
2023-05-05 155.75 159.05 153.00 154.17 4538512
2023-05-08 160.11 163.18 156.29 160.42 5587240
2023-05-09 158.97 164.56 158.61 163.87 3770447
2023-05-10 165.81 173.27 165.20 172.04 6799409
2023-05-11 170.21 171.78 168.85 170.07 3466383
2023-05-12 169.20 171.32 166.42 167.40 4041019
2023-05-15 167.66 172.88 166.90 172.05 3436500
2023-05-16 170.14 173.05 168.79 171.71 3482860
2023-05-17 172.09 174.55 170.30 174.02 4335566
2023-05-18 175.97 185.00 175.51 184.31 7229138
2023-05-19 181.18 182.46 175.71 176.82 6704978
2023-05-22 176.51 182.20 175.39 178.47 4424320
2023-05-23 177.04 182.50 175.08 175.16 4558489
2023-05-24 173.64 178.40 172.12 177.14 10020835
2023-05-25 150.47 158.73 143.11 147.91 23969998
2023-05-26 146.86 152.90 144.83 150.01 11512197
2023-05-30 151.18 159.99 150.50 158.65 9655841
2023-05-31 158.00 168.98 157.43 165.36 14605655
2023-06-01 160.37 169.46 160.00 167.28 5597720
2023-06-02 172.30 182.95 172.08 175.21 9757340
2023-06-05 175.81 183.55 175.50 175.21 5608728
2023-06-06 181.25 185.04 181.17 182.22 5827714
2023-06-07 182.01 183.00 167.37 169.07 8407551
2023-06-08 167.66 174.66 166.40 174.31 5847401
2023-06-09 174.31 176.53 169.29 170.65 5314504
2023-06-12 170.27 172.38 167.84 171.89 5098018
2023-06-13 173.03 174.86 168.76 173.44 4182986
2023-06-14 172.73 181.33 171.11 181.07 6664442
2023-06-15 179.18 191.65 178.35 190.98 9779343
2023-06-16 191.57 193.94 182.92 184.18 6589530
2023-06-20 183.30 185.67 176.71 179.08 5305499
2023-06-21 180.70 183.60 173.26 173.39 5463254
2023-06-22 171.18 179.74 170.82 178.60 5189855
2023-06-23 175.75 181.82 174.61 178.25 6259299
2023-06-26 180.59 183.39 169.51 169.84 6906768
2023-06-27 176.99 179.15 170.56 177.02 9516416
2023-06-28 179.18 191.94 178.85 183.85 13895559
2023-06-29 183.55 186.17 175.12 175.77 9010567
2023-06-30 179.33 181.50 175.75 175.98 7345166
2023-07-03 176.00 178.10 174.65 176.99 2665332
2023-07-05 175.00 175.90 170.63 172.55 6166775
2023-07-06 169.82 173.10 167.49 172.19 4752968
2023-07-07 173.37 176.41 170.49 170.61 3212306
2023-07-10 166.53 170.48 162.60 169.65 6857264
2023-07-11 171.20 174.34 169.32 172.05 4267383
2023-07-12 175.09 175.76 170.22 171.93 4546896
2023-07-13 175.83 184.45 175.27 184.22 8873521
2023-07-14 184.94 187.79 180.07 180.79 5361029
2023-07-17 182.50 185.58 181.11 184.21 3675461
2023-07-18 185.48 189.24 182.10 188.20 4361144
2023-07-19 191.86 193.23 185.15 185.45 3933188
2023-07-20 182.47 183.95 175.55 176.33 6092855
2023-07-21 178.68 180.81 175.85 175.90 4020471
2023-07-24 176.11 177.35 172.86 174.80 3464828
2023-07-25 177.00 181.80 176.31 179.29 3775621
2023-07-26 174.20 174.30 168.25 170.00 6916274
2023-07-27 174.32 175.40 167.02 168.27 4820652
2023-07-28 170.96 175.35 169.72 174.83 4764960
2023-07-31 176.98 181.36 176.98 177.71 3489661
2023-08-01 175.23 177.71 174.82 176.58 2464778
2023-08-02 172.50 172.80 164.51 164.60 5348439
2023-08-03 163.46 164.72 159.53 161.05 7812111
2023-08-04 171.36 172.44 165.09 166.67 7332568
2023-08-07 168.01 168.61 163.62 166.67 3540487
2023-08-08 157.23 160.72 154.17 156.33 11725254
2023-08-09 157.85 158.95 153.32 154.07 4363803
2023-08-10 155.41 158.83 153.96 155.02 3248942
2023-08-11 153.30 155.43 151.37 153.37 3974439
2023-08-14 151.54 153.15 150.07 152.86 3136721
2023-08-15 151.57 153.40 150.08 151.10 2644577
2023-08-16 151.20 152.75 148.84 149.69 3561562
2023-08-17 149.87 150.89 146.09 146.94 4348368
2023-08-18 144.49 147.86 142.40 147.63 5852293
2023-08-21 149.06 153.11 149.06 151.88 5671008
2023-08-22 153.88 154.19 151.55 152.58 4994093
2023-08-23 151.87 157.46 151.80 155.70 10302589
2023-08-24 161.55 161.93 145.40 147.67 14065805
2023-08-25 147.10 153.60 146.87 152.55 6322800
2023-08-28 152.82 154.97 148.37 148.75 5474615
2023-08-29 148.08 153.77 147.96 153.30 4601099
2023-08-30 152.99 156.74 151.87 155.34 3573080
2023-08-31 156.00 158.50 155.56 156.85 4404132
2023-09-01 158.10 160.02 156.75 157.08 3685404
2023-09-05 156.30 159.77 155.99 159.38 3219056
2023-09-06 157.49 159.01 155.97 157.49 2161261
2023-09-07 153.82 159.95 153.33 159.84 2884181
2023-09-08 165.21 167.75 163.92 165.95 7728682
2023-09-11 166.27 172.35 166.26 170.17 5628752
2023-09-12 168.92 171.52 166.47 166.83 3957143
2023-09-13 166.23 167.88 163.79 165.34 2714538
2023-09-14 166.89 167.40 161.13 162.98 4021612
2023-09-15 161.64 163.71 160.26 162.41 6661747
2023-09-18 160.37 162.87 159.57 161.45 2368142
2023-09-19 161.14 161.85 156.96 159.74 3794632
2023-09-20 159.56 161.28 157.94 158.63 3341733
2023-09-21 155.19 156.19 148.54 149.03 6629347
2023-09-22 151.42 152.63 149.67 149.70 2916354
2023-09-25 148.82 150.47 147.67 149.74 3271861
2023-09-26 148.80 150.65 146.51 147.05 3225165
2023-09-27 148.07 149.47 146.10 147.52 3515837
2023-09-28 145.52 151.55 141.79 151.12 5110053
2023-09-29 153.41 155.17 152.46 152.77 4295518
2023-10-02 152.27 153.29 149.80 151.17 3414823
2023-10-03 149.08 151.91 147.87 148.79 4035759
2023-10-04 150.75 152.70 149.24 151.96 3040209
2023-10-05 154.05 155.31 149.67 150.25 3931654
2023-10-06 148.00 160.35 148.00 159.95 5659676
2023-10-09 158.50 163.29 158.29 161.81 2901524
2023-10-10 163.00 166.43 162.50 163.13 3207673
2023-10-11 163.92 165.80 162.44 163.54 2263249
2023-10-12 161.72 163.80 159.31 159.96 2872230
2023-10-13 160.66 161.54 156.97 157.16 2818908
2023-10-16 157.90 163.13 156.91 162.13 2777002
2023-10-17 158.98 162.70 158.58 159.39 3376002
2023-10-18 159.40 160.59 152.34 153.23 3229186
2023-10-19 154.76 158.09 153.12 153.43 2687485
2023-10-20 153.00 154.09 147.35 147.67 3651742
2023-10-23 145.86 150.83 144.81 148.59 2861430
2023-10-24 149.73 152.62 148.94 151.12 2460125
2023-10-25 150.89 150.96 141.54 142.40 4543594
2023-10-26 142.06 144.06 138.40 140.84 4801111
2023-10-27 144.10 145.39 141.89 143.38 3393761
2023-10-30 144.00 145.75 142.68 144.16 2089728
2023-10-31 144.79 145.97 141.59 145.13 2860416
2023-11-01 145.30 145.72 142.32 144.26 3688286
2023-11-02 145.22 147.84 140.14 142.75 6822701
2023-11-03 143.00 150.28 142.72 149.99 5105651
2023-11-06 150.00 150.45 141.93 144.20 4881540
2023-11-07 155.77 162.50 153.85 159.57 12553291
2023-11-08 160.20 161.49 156.01 158.58 4197978
2023-11-09 159.50 162.40 156.11 156.35 3982258
2023-11-10 155.85 161.22 153.53 160.40 3982683
2023-11-13 160.04 161.15 157.28 158.70 3286665
2023-11-14 164.50 166.28 163.16 165.86 5141766
2023-11-15 166.57 169.19 162.84 163.03 4150023
2023-11-16 162.94 163.00 159.51 160.97 3358519
2023-11-17 160.71 162.73 160.33 161.85 1896456
2023-11-20 162.00 168.82 162.00 166.73 3755270
2023-11-21 164.93 168.11 164.29 166.67 2834590
2023-11-22 168.90 171.22 167.30 168.92 3015395
2023-11-24 168.04 171.48 167.49 171.16 1738385
2023-11-27 171.00 172.68 170.05 170.30 4214149
2023-11-28 170.00 172.18 167.91 171.55 3829799
2023-11-29 175.02 177.60 174.35 175.32 10298419
2023-11-30 188.00 192.66 180.27 187.68 22593509
2023-12-01 185.25 188.56 180.80 185.97 10315162
2023-12-04 184.81 191.00 183.61 188.30 8530965
2023-12-05 186.53 188.52 184.08 186.16 4060490
2023-12-06 187.41 190.62 184.40 184.47 5358674
2023-12-07 184.61 188.78 183.03 187.31 4824379
2023-12-08 187.00 191.64 185.80 190.67 5294921
2023-12-11 188.51 196.66 187.77 192.99 7350847
2023-12-12 190.84 194.21 189.69 193.49 3825737
2023-12-13 195.00 197.43 191.26 196.55 5331339
2023-12-14 198.57 202.83 196.11 200.86 7937720
2023-12-15 198.00 200.85 197.10 199.01 6241938
2023-12-18 198.10 200.01 196.55 198.97 3461687
2023-12-19 200.00 200.87 198.34 199.02 2963399
2023-12-20 198.12 199.74 194.13 194.28 3222933
2023-12-21 195.50 196.95 193.74 196.79 4213726
2023-12-22 197.02 198.02 194.10 195.67 2448826
2023-12-26 195.90 199.32 193.80 198.56 3639359
2023-12-27 200.00 200.97 197.04 198.71 4957172
2023-12-28 198.78 201.74 197.70 201.23 3823822
2023-12-29 200.00 201.88 198.34 199.00 3598227
2024-01-02 195.00 196.23 187.53 189.12 5173265
2024-01-03 185.00 187.35 183.01 184.21 4292018
2024-01-04 182.29 187.15 180.95 183.72 4270281
2024-01-05 184.57 191.41 184.57 189.12 5269755
2024-01-08 190.77 196.90 190.77 196.35 4562048
2024-01-09 195.65 198.27 194.75 196.90 3153581
2024-01-10 197.28 200.54 194.65 197.40 4179593
2024-01-11 199.20 201.60 195.53 195.62 5012565
2024-01-12 190.00 196.08 189.22 191.26 4982352
2024-01-16 190.00 191.21 186.57 188.02 4833391
2024-01-17 185.77 188.14 182.53 188.12 3756668
2024-01-18 190.77 191.54 184.39 186.61 4989985
2024-01-19 187.59 193.14 186.72 193.12 4523267
2024-01-22 196.75 202.32 196.51 199.08 6471888
2024-01-23 200.00 205.97 197.59 205.58 8763276
2024-01-24 209.18 211.65 203.49 203.81 8127759
2024-01-25 205.36 209.47 202.75 206.01 4804154
2024-01-26 203.75 205.49 201.20 202.51 3799060
2024-01-29 201.91 210.26 201.40 209.54 5288749
2024-01-30 208.64 209.98 204.81 206.25 4415381
2024-01-31 201.50 203.29 194.87 195.64 6296755
2024-02-01 197.00 200.33 195.34 199.94 3260591
2024-02-02 208.64 219.74 204.05 218.76 11911518
2024-02-05 217.11 220.67 210.54 215.60 5552565
2024-02-06 217.50 218.50 208.51 213.68 5159941
2024-02-07 214.01 219.40 212.75 218.23 3920972
2024-02-08 219.30 226.29 218.30 222.90 6119851
2024-02-09 228.30 235.00 228.13 233.28 8263401
2024-02-12 231.00 237.72 229.07 232.16 5383662
2024-02-13 223.06 231.02 220.50 227.57 4851114
2024-02-14 230.00 236.24 227.18 236.00 3741915
2024-02-15 235.00 236.33 229.10 232.40 3617604
2024-02-16 230.65 234.82 228.60 230.31 3604068
2024-02-20 226.03 226.69 215.59 220.08 6028646
2024-02-21 215.00 217.20 211.68 216.21 3596578
2024-02-22 224.14 227.68 219.52 225.62 5847729
2024-02-23 234.28 234.83 227.04 229.34 4527953
2024-02-26 229.33 233.36 226.65 230.93 4820595
2024-02-27 233.00 235.66 231.09 234.03 4810315
2024-02-28 230.75 233.88 226.56 230.00 19406239
2024-02-29 181.17 190.45 180.68 188.28 42311351
2024-03-01 191.26 194.20 186.14 186.72 17265859
2024-03-04 185.89 186.55 175.30 177.93 16342261
2024-03-05 175.03 175.33 166.32 167.75 14716891
2024-03-06 170.00 171.36 163.37 167.00 12733359
2024-03-07 167.00 169.16 163.71 168.44 9049602
2024-03-08 169.29 169.84 161.63 162.40 9368999
2024-03-11 161.42 162.98 160.40 162.29 6026073
2024-03-12 162.94 163.77 159.70 161.95 7386921
2024-03-13 161.27 166.84 160.70 162.31 5866709
2024-03-14 162.02 162.50 157.80 158.92 5999111
2024-03-15 158.78 160.24 156.62 156.97 8280637
2024-03-18 157.52 158.26 155.55 156.31 7127229
2024-03-19 152.11 157.84 151.49 157.70 6644858
2024-03-20 158.05 164.31 158.05 163.04 7596629
2024-03-21 166.00 168.68 157.21 158.39 11393371
2024-03-22 158.39 160.30 157.00 159.03 4085102
2024-03-25 157.79 159.10 157.25 158.14 3108718
2024-03-26 159.38 160.97 157.64 158.02 4069083
2024-03-27 159.60 160.63 157.70 160.04 4698138
2024-03-28 164.02 165.89 161.00 161.60 10106906
2024-04-01 161.86 163.75 159.74 160.52 3928834
2024-04-02 157.50 157.77 155.07 156.19 5615491
2024-04-03 155.15 155.30 152.53 153.02 6147013
2024-04-04 153.11 156.00 150.62 151.34 6249543
2024-04-05 152.48 155.55 152.17 153.86 5120008
2024-04-08 153.86 155.69 151.69 154.86 2682723
2024-04-09 155.12 156.90 153.83 155.58 3412176
2024-04-10 151.60 153.51 151.55 152.97 3602446
2024-04-11 154.66 159.92 154.33 159.35 5737466
2024-04-12 157.10 160.52 156.78 158.56 4663615
2024-04-15 156.38 157.03 151.09 151.98 5929197
2024-04-16 151.51 152.07 149.11 150.30 4705665
2024-04-17 151.04 152.44 148.77 148.80 3767066
2024-04-18 148.67 150.90 147.64 148.41 3795534
2024-04-19 147.66 150.09 144.55 145.45 4974560
2024-04-22 145.45 148.40 144.32 147.21 3736481
2024-04-23 148.93 152.08 148.80 151.17 4826509
2024-04-24 153.00 155.08 152.03 154.99 3972698
2024-04-25 152.59 153.82 149.55 152.50 3965032
2024-04-26 159.76 160.29 155.80 158.13 6533260
2024-04-29 158.70 159.61 156.24 157.44 5168711
2024-04-30 156.13 158.58 155.00 155.20 4016193
2024-05-01 158.14 160.30 154.18 156.14 3423066
2024-05-02 158.01 159.39 154.29 157.77 2671605
2024-05-03 161.00 161.38 157.69 159.32 3660233
2024-05-06 160.11 163.88 159.38 163.68 3198506
2024-05-07 160.22 160.92 158.27 159.09 4569262
2024-05-08 158.10 159.64 157.00 157.78 2632188
2024-05-09 157.86 158.17 155.77 155.87 2560789
2024-05-10 157.10 158.12 155.42 157.15 2443791
2024-05-13 158.05 161.38 157.51 159.79 3180658
2024-05-14 161.00 162.25 159.35 160.95 2831068
2024-05-15 163.00 164.86 158.85 164.37 4147204
2024-05-16 163.87 165.88 163.19 165.04 3021504
2024-05-17 163.72 164.42 161.13 161.86 3625310
2024-05-20 163.08 165.35 162.54 164.78 3545117
2024-05-21 163.78 164.33 161.39 162.71 4051344
2024-05-22 163.06 164.84 162.13 163.34 9912492
2024-05-23 168.25 168.80 152.35 154.58 19511068
2024-05-24 155.36 159.00 154.11 156.16 6026313
2024-05-28 156.07 156.47 149.55 150.74 6453661
2024-05-29 148.64 150.00 147.74 148.19 4880099
2024-05-30 147.00 147.70 140.23 140.95 9278593
2024-05-31 140.27 142.10 133.59 136.18 14049227
2024-06-03 136.85 138.48 135.70 136.93 7549696
2024-06-04 137.20 139.06 135.60 137.00 7627449
2024-06-05 137.22 137.30 128.41 134.29 15919826
2024-06-06 133.94 135.85 131.84 132.04 8261026
2024-06-07 131.06 132.60 130.08 131.21 4355403
2024-06-10 129.53 130.00 125.89 126.76 10827256
2024-06-11 128.75 130.64 127.15 128.48 10559383
2024-06-12 130.66 133.38 129.15 130.33 8926949
2024-06-13 129.76 129.91 125.88 125.90 8837915
2024-06-14 126.10 128.89 124.69 127.17 6820093
2024-06-17 126.46 131.79 125.65 130.67 6477642
2024-06-18 130.11 131.14 126.56 127.60 5982688
2024-06-20 127.00 127.40 125.32 126.62 6156742
2024-06-21 125.68 128.27 124.70 127.80 13046976
2024-06-24 126.69 126.98 124.40 124.80 6863383
2024-06-25 125.00 125.80 122.60 124.21 9696437
2024-06-26 123.68 130.82 122.68 129.13 10888456
2024-06-27 129.13 134.64 128.68 133.92 8488889
2024-06-28 133.55 135.73 133.55 135.09 8129297
2024-07-01 138.32 142.97 135.73 142.77 9889092
2024-07-02 142.66 144.68 140.70 141.92 6648560
2024-07-03 141.96 143.72 140.71 142.86 3290913
2024-07-05 142.98 146.46 142.61 143.02 6164583
2024-07-08 143.31 143.44 140.89 141.57 4480577
2024-07-09 140.37 141.36 136.26 137.46 6558042
2024-07-10 137.46 137.98 133.17 137.50 5835329
2024-07-11 139.00 142.10 136.34 138.18 5994093
2024-07-12 133.95 137.46 132.20 135.75 8103603
2024-07-15 135.92 136.33 132.80 133.72 5533571
2024-07-16 135.00 138.14 134.47 136.21 3704706
2024-07-17 134.00 138.40 133.26 135.10 6156168
2024-07-18 135.03 136.68 129.75 129.84 3869943
2024-07-19 129.83 130.88 128.87 129.85 3411236
2024-07-22 130.69 132.65 129.62 131.15 3802078
2024-07-23 131.25 134.17 130.38 132.60 3254229
2024-07-24 131.00 131.81 125.54 125.62 6000734
2024-07-25 126.27 132.99 125.50 129.59 5349140
2024-07-26 130.53 131.38 128.04 129.00 3377909
2024-07-29 130.00 130.57 128.40 129.57 3955310
2024-07-30 128.54 131.41 126.68 128.88 6475340
2024-07-31 129.35 132.55 128.77 130.38 5498317
2024-08-01 129.40 129.79 121.45 124.20 7684768
2024-08-02 120.90 121.65 116.89 119.77 8260332
2024-08-05 107.93 115.71 107.93 112.63 6874151
2024-08-06 114.64 117.32 113.33 114.82 5342579
2024-08-07 117.51 121.53 115.05 115.10 5616914
2024-08-08 118.05 122.06 117.28 121.60 4556413
2024-08-09 121.06 124.63 120.47 124.41 3685865
2024-08-12 125.29 126.19 121.95 123.03 2662605
2024-08-13 123.27 127.77 122.85 127.06 3797623
2024-08-14 127.56 128.11 125.19 127.30 3289028
2024-08-15 124.00 128.66 123.99 127.05 8167942
2024-08-16 125.00 128.64 124.73 128.04 6261926
2024-08-19 128.56 132.66 128.25 131.42 5326410
2024-08-20 131.43 133.67 130.76 131.92 4929412
2024-08-21 132.76 135.72 130.66 135.06 16442974
2024-08-22 122.10 123.98 115.14 115.21 37236875
2024-08-23 117.13 117.30 113.24 115.86 16772605
2024-08-26 115.05 120.03 114.85 118.00 12690117
2024-08-27 117.83 118.98 115.32 115.54 6461841
2024-08-28 114.93 115.68 110.26 111.56 7769874
2024-08-29 112.45 117.08 112.45 114.14 6871398
2024-08-30 115.38 115.92 112.53 114.23 5217236
2024-09-03 113.06 114.73 109.37 110.41 6277547
2024-09-04 110.00 112.87 109.40 110.80 3727650
2024-09-05 110.04 113.79 110.00 111.75 3891499
2024-09-06 112.28 112.66 107.13 108.56 5651714
2024-09-09 109.32 111.49 108.64 109.96 3674555
2024-09-10 109.96 110.76 108.13 110.27 3380125
2024-09-11 110.27 112.31 108.86 112.00 4000917
2024-09-12 112.60 114.73 111.35 112.99 4706131
2024-09-13 113.25 115.04 112.90 113.67 3235558
2024-09-16 112.36 113.84 111.21 112.84 5435254
2024-09-17 114.08 114.39 111.28 111.63 4539470
2024-09-18 111.53 112.61 110.13 110.78 6484140
2024-09-19 112.91 115.01 111.66 114.02 8518077
2024-09-20 113.28 113.59 109.34 110.27 20222034
2024-09-23 111.41 113.94 109.91 113.26 8335834
2024-09-24 112.15 112.94 109.89 112.50 9271885
2024-09-25 114.97 116.62 112.56 112.62 18611867
2024-09-26 114.88 115.28 110.01 112.49 8431145
2024-09-27 113.93 115.39 113.21 113.92 7123315
2024-09-30 113.25 116.08 112.90 114.86 7936351
2024-10-01 113.76 114.71 109.71 110.23 7087817
2024-10-02 109.96 111.38 109.16 109.65 5396703
2024-10-03 109.00 110.81 108.71 110.47 4122448
2024-10-04 112.01 115.69 111.15 114.72 6289612
2024-10-07 114.42 115.21 113.06 113.82 4186437
2024-10-08 113.77 115.02 113.13 113.52 3289937
2024-10-09 114.32 119.86 113.85 119.67 8812299
2024-10-10 119.48 123.87 119.15 123.79 8831497
2024-10-11 123.57 126.99 122.89 124.03 6703174
2024-10-14 125.42 126.50 122.50 123.16 4002362
2024-10-15 122.50 123.96 121.33 122.74 3182623
2024-10-16 123.50 123.50 118.82 118.90 4359114
2024-10-17 119.00 119.70 117.30 119.03 4023528
2024-10-18 120.00 120.56 118.22 119.54 2751726
2024-10-21 119.29 121.05 117.73 119.56 2577079
2024-10-22 116.90 117.58 114.13 115.50 5650818
2024-10-23 115.75 116.41 113.28 113.61 2925310
2024-10-24 114.84 116.33 113.94 114.92 2817323
2024-10-25 115.35 117.07 115.12 116.04 2718781
2024-10-28 117.84 119.20 116.86 117.33 5238649
2024-10-29 117.51 119.59 116.55 118.39 4154581
2024-10-30 118.25 121.19 118.02 118.99 4610050
2024-10-31 117.00 117.83 113.86 114.82 5284636
2024-11-01 115.98 117.06 113.25 115.49 4659481
2024-11-04 115.51 116.19 113.23 113.74 3762473
2024-11-05 114.26 117.34 113.65 116.50 3774553
2024-11-06 120.43 121.75 118.80 121.42 5455889
2024-11-07 122.26 124.96 122.02 123.54 4596365
2024-11-08 123.00 123.00 119.66 120.89 4914403
2024-11-11 122.22 123.71 121.69 123.50 3829661
2024-11-12 123.00 127.05 123.00 125.46 5754758
2024-11-13 126.38 134.59 126.01 130.73 11352149
2024-11-14 132.06 132.26 129.07 129.27 4959602
2024-11-15 128.59 128.95 123.36 125.96 5737745
2024-11-18 126.48 127.53 125.00 127.43 4589918
2024-11-19 127.55 130.34 126.36 130.24 4844089
2024-11-20 131.26 133.55 127.55 129.12 15555707
2024-11-21 161.26 174.65 161.16 171.35 55121595
2024-11-22 175.00 178.70 166.81 167.44 20283860
2024-11-25 174.96 177.99 171.15 171.42 15276696
2024-11-26 173.48 176.80 170.91 171.28 7669642
2024-11-27 172.39 173.93 167.38 173.70 6980317
2024-11-29 174.89 178.37 173.17 174.80 4429163
2024-12-02 175.03 177.65 171.30 172.42 5832133
2024-12-03 171.00 176.07 170.59 175.94 5301462
2024-12-04 180.00 186.82 178.59 186.51 13585589
2024-12-05 186.34 186.55 182.30 183.06 6668294
2024-12-06 186.01 186.90 181.37 183.64 4988273
2024-12-09 183.20 185.40 178.79 180.76 6336082
2024-12-10 179.00 180.90 169.35 171.55 8609645
2024-12-11 173.46 176.30 170.30 171.96 5475453
2024-12-12 169.60 172.41 169.08 170.00 4404054
2024-12-13 169.52 170.73 165.73 167.67 5516920
2024-12-16 167.66 173.40 167.22 172.47 6559276
2024-12-17 171.00 172.65 169.24 170.81 5162427
2024-12-18 170.43 170.50 160.76 162.59 5159280
2024-12-19 164.50 165.75 160.65 164.21 5792306
2024-12-20 162.07 168.94 161.55 166.29 5304356
2024-12-23 165.31 166.41 160.86 161.44 5711993
2024-12-24 161.80 163.69 161.41 163.06 1754277
2024-12-26 162.64 164.93 161.32 163.48 2692943
2024-12-27 162.65 162.76 157.26 158.65 4040021
2024-12-30 155.36 156.68 153.12 154.97 3853717
2024-12-31 155.95 156.39 153.38 154.41 2977410
2025-01-02 157.00 160.34 154.96 157.51 3405277
2025-01-03 158.80 162.68 158.14 162.22 3408875
2025-01-06 165.32 166.60 162.42 163.08 4130111
2025-01-07 167.40 167.91 157.04 158.84 6588461
2025-01-08 158.30 162.58 156.70 161.03 5407756
2025-01-10 161.38 165.45 160.63 162.46 5902730
2025-01-13 160.27 164.31 158.60 162.43 4399594
2025-01-14 165.01 170.20 162.48 163.41 6325872
2025-01-15 168.25 170.42 165.59 165.71 7010745
2025-01-16 166.52 170.67 164.39 167.64 4432717
2025-01-17 172.51 172.99 169.25 170.79 4162186
2025-01-21 172.75 176.18 172.35 173.53 5279075
2025-01-22 175.65 177.60 173.20 177.49 5039883
2025-01-23 175.10 177.80 174.03 174.94 3746286
2025-01-24 176.88 176.88 172.89 174.12 2945798
2025-01-27 171.61 181.77 170.10 175.52 7398781
2025-01-28 179.03 188.43 177.05 188.02 8558166
2025-01-29 184.50 185.00 181.25 182.88 5219474
2025-01-30 179.31 180.86 176.22 179.29 6428334
2025-01-31 183.30 185.87 180.87 181.51 4717377
2025-02-03 176.17 184.50 175.25 182.54 4388718
2025-02-04 186.50 190.92 184.41 189.11 6903811
2025-02-05 184.00 188.93 181.68 188.93 4965337
2025-02-06 189.11 190.00 185.69 186.37 3724781
2025-02-07 187.73 189.49 183.61 184.03 4549301
2025-02-10 185.86 188.88 184.75 186.12 4488669
2025-02-11 184.25 186.31 182.17 183.55 3196726
2025-02-12 180.42 188.02 178.52 187.23 4555333
2025-02-13 186.96 192.77 185.20 192.66 5686407
2025-02-14 192.86 193.00 184.07 187.60 5812268
2025-02-18 193.60 194.40 189.09 192.78 7308886
2025-02-19 189.20 192.00 186.19 186.56 5088992
2025-02-20 186.00 186.18 178.55 184.96 5423798
2025-02-21 184.90 185.93 176.35 177.89 5324231
2025-02-24 177.58 177.70 167.30 170.92 6482055
2025-02-25 168.79 169.96 160.66 164.20 7163230
2025-02-26 166.00 170.01 164.80 166.19 12954876
2025-02-27 187.01 187.95 173.59 173.69 20555706
2025-02-28 172.03 177.26 170.57 177.10 8793460
2025-03-03 178.70 180.95 173.06 173.65 5974621
2025-03-04 171.75 176.64 165.80 173.60 6988017
2025-03-05 174.00 177.77 170.02 177.31 4463558
2025-03-06 167.26 171.07 155.89 156.22 11756214
2025-03-07 156.25 159.88 148.49 158.91 11044583
2025-03-10 151.30 152.65 146.55 147.59 12158604
2025-03-11 147.24 155.48 146.00 149.90 7547890
2025-03-12 155.37 155.85 151.00 152.37 6264907
2025-03-13 149.95 151.30 146.14 149.83 5213542
2025-03-14 151.24 156.50 150.77 156.11 4155189
2025-03-17 156.30 157.91 154.08 156.39 3380535
2025-03-18 154.90 155.69 149.83 154.36 4955918
2025-03-19 155.00 158.10 153.62 155.96 4559173
2025-03-20 155.33 158.82 154.29 157.19 2717264
2025-03-21 154.67 158.72 153.01 158.39 3608196
2025-03-24 161.35 166.42 160.79 163.17 3885015
2025-03-25 162.67 166.79 161.75 162.83 3378613
2025-03-26 163.25 163.70 158.67 159.74 3456915
2025-03-27 157.79 159.11 155.06 156.98 2646997
2025-03-28 154.24 155.64 148.39 150.63 4654539
2025-03-31 145.85 147.22 141.92 146.16 6219076
2025-04-01 148.36 150.01 144.76 149.54 3426825
2025-04-02 146.03 155.70 145.01 153.91 5980817
2025-04-03 144.70 146.03 138.13 139.90 7967084
2025-04-04 133.31 134.71 125.49 130.53 8219272
2025-04-07 120.70 137.81 120.10 131.04 8650867
2025-04-08 138.05 140.18 130.80 133.51 6930595
2025-04-09 132.45 151.95 129.85 151.15 8999114
2025-04-10 148.25 148.78 140.13 144.45 4087942
2025-04-11 145.63 145.63 140.67 144.96 4085848
2025-04-14 149.00 150.69 143.87 144.55 2753130
2025-04-15 144.71 147.20 144.20 146.54 2390987
2025-04-16 144.45 148.82 143.65 146.08 3043406
2025-04-17 146.50 146.60 142.19 143.43 2487267
2025-04-21 142.00 142.14 135.38 137.00 3362123
2025-04-22 138.35 141.49 137.36 140.23 2765221
2025-04-23 146.31 151.83 146.31 147.39 5693212
2025-04-24 149.21 159.17 149.09 158.66 6855527
2025-04-25 157.80 160.57 156.10 158.40 4164104
2025-04-28 158.28 159.88 156.52 158.96 2019044
2025-04-29 159.51 161.60 158.39 160.35 2329402
2025-04-30 156.00 159.55 154.38 159.49 3406569
2025-05-01 168.40 169.39 164.38 165.36 5105913
2025-05-02 167.56 169.72 166.11 167.66 3332744
2025-05-05 166.50 170.20 165.50 167.87 2496022
2025-05-06 165.48 169.83 164.24 168.45 2293950
2025-05-07 168.75 171.67 167.32 170.56 1965187
2025-05-08 173.00 176.42 171.53 173.97 3462465
2025-05-09 175.00 176.36 172.00 174.14 2595508
2025-05-12 181.16 182.70 177.67 180.54 4276539
2025-05-13 180.70 184.29 179.97 181.02 4143906
2025-05-14 181.74 183.50 180.15 181.45 4642308
2025-05-15 180.00 183.32 178.67 182.97 3122783
2025-05-16 182.60 184.25 181.67 183.08 3440016
2025-05-19 181.91 183.10 179.94 182.05 3828007
2025-05-20 183.50 183.60 181.50 182.88 4228457
2025-05-21 180.91 184.09 178.91 179.12 11101438
2025-05-22 192.00 204.00 191.99 203.18 26194102
2025-05-23 198.51 205.40 197.70 200.05 11909691
2025-05-27 202.60 208.31 202.05 206.35 9638951
2025-05-28 207.00 209.80 203.87 204.40 4370949
2025-05-29 206.29 206.71 201.08 202.31 3805005
2025-05-30 202.19 206.00 199.75 205.67 7077520
2025-06-02 205.67 210.44 204.41 210.17 4476945
2025-06-03 210.50 210.82 207.20 209.15 4063004
2025-06-04 213.43 214.83 205.29 209.60 6648504
2025-06-05 211.23 214.37 208.89 210.10 5234404
2025-06-06 211.45 213.00 209.40 210.84 3798936
2025-06-09 211.31 212.09 208.50 210.85 3548170
2025-06-10 210.08 212.40 206.22 208.24 3598135
2025-06-11 207.99 210.20 205.23 208.61 5140168
2025-06-12 206.14 213.10 206.14 211.28 5138792
2025-06-13 208.00 212.30 207.44 208.18 3636510
2025-06-16 210.31 211.00 207.05 209.12 2579570
2025-06-17 208.00 210.30 206.26 209.45 2217902
2025-06-18 210.36 212.70 209.47 212.08 4218197
2025-06-20 213.35 215.99 210.85 211.99 4246319
2025-06-23 209.63 214.88 207.36 213.71 3146772
2025-06-24 219.49 224.61 219.25 223.14 7206453
2025-06-25 223.19 225.68 219.99 221.52 3550187
2025-06-26 222.05 222.79 215.53 221.92 5086050
2025-06-27 222.43 224.43 219.82 222.61 4924398
2025-06-30 224.40 225.51 222.61 223.77 3492413
2025-07-01 218.90 223.16 214.42 215.97 5398126
2025-07-02 215.61 218.29 214.52 217.34 2363692
2025-07-03 217.74 222.61 217.74 221.49 2761777
2025-07-07 221.43 225.86 220.18 225.79 4090043
2025-07-08 225.60 226.60 220.84 223.50 3412521
2025-07-09 224.60 224.75 220.93 221.90 2658440
2025-07-10 221.83 222.30 213.22 214.42 4799553
2025-07-11 213.48 215.49 209.46 210.84 3868631
2025-07-14 209.87 214.94 208.60 213.52 2863820
2025-07-15 213.75 215.10 212.25 212.79 3249067
2025-07-16 212.98 214.00 209.25 211.94 2790937
2025-07-17 211.75 214.03 210.31 211.58 2681779
2025-07-18 212.69 217.54 212.20 216.89 3384165
2025-07-21 217.00 218.72 214.26 215.65 2922451
2025-07-22 214.91 216.60 211.40 212.25 2537030
2025-07-23 211.77 213.61 210.40 212.56 1692462
2025-07-24 214.51 217.00 212.11 215.02 2226104
2025-07-25 215.43 220.92 215.14 219.51 3259067
2025-07-28 219.93 222.30 216.92 218.67 3441933
2025-07-29 220.36 220.60 217.01 218.76 2487933
2025-07-30 218.75 222.19 217.71 220.28 3175254
2025-07-31 225.13 229.27 220.94 223.50 6227727
2025-08-01 216.80 216.80 202.87 205.02 8577996
2025-08-04 207.70 210.41 205.65 208.48 3422662
2025-08-05 208.25 209.89 204.66 205.77 4003943
2025-08-06 205.97 211.00 205.80 210.54 3236562
2025-08-07 215.00 215.39 200.80 206.40 4619413
2025-08-08 205.79 206.40 191.33 191.73 8616058
2025-08-11 192.16 196.73 191.12 191.80 5214015
2025-08-12 191.75 194.00 188.00 193.06 3944781
2025-08-13 194.13 198.24 193.00 196.87 4429356
2025-08-14 195.94 197.50 193.71 194.90 2791038
2025-08-15 195.25 200.34 194.80 199.08 3344882
2025-08-18 197.47 198.64 196.11 198.24 2379307
2025-08-19 199.39 199.95 191.32 192.63 3582705
2025-08-20 197.61 197.77 189.99 194.80 4945563
2025-08-21 192.81 195.29 191.24 194.68 2848425
2025-08-22 195.16 199.91 193.87 196.81 3107867
2025-08-25 199.00 200.47 194.67 194.68 3770606
2025-08-26 195.20 196.50 193.42 194.35 4665905
2025-08-27 201.75 202.54 196.66 200.39 17841893
2025-08-28 222.00 249.99 218.09 241.00 42167445
2025-08-29 236.93 241.50 233.29 238.66 11742142

Explore More About SNOW