SOFI Historical Prices

Summary

Key Stock Metrics

6.01

(August 5, 2024)

52-Week Low

18.70

(June 30, 2025)

52-Week High

28.26

(February 1, 2021)

All-Time High

18.56

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-11-30 11.00 13.94 10.10 10.48 186696
2020-12-01 10.60 10.74 10.46 10.60 437488
2020-12-02 10.65 10.71 10.40 10.55 318208
2020-12-03 10.55 10.56 10.40 10.42 448261
2020-12-04 10.65 10.65 10.37 10.41 536181
2020-12-07 10.69 10.80 10.44 10.62 824228
2020-12-08 10.80 11.00 10.70 10.87 1540954
2020-12-09 11.04 11.25 10.75 10.99 1475932
2020-12-10 11.00 11.13 10.75 10.91 643193
2020-12-11 11.05 11.27 10.80 11.06 1332882
2020-12-14 11.20 11.36 10.90 11.11 1408807
2020-12-15 11.15 11.20 10.81 11.08 1132415
2020-12-16 11.06 11.06 10.81 10.99 1137143
2020-12-17 11.07 11.10 10.95 11.03 397311
2020-12-18 11.11 11.42 10.99 11.22 772515
2020-12-21 11.58 11.59 11.13 11.40 2660583
2020-12-22 11.95 12.14 11.40 11.62 2068909
2020-12-23 11.98 12.20 11.74 12.05 2239358
2020-12-24 12.42 12.45 12.05 12.40 1038732
2020-12-28 12.89 13.04 12.45 12.66 2589622
2020-12-29 12.77 12.78 12.07 12.30 1752490
2020-12-30 12.00 12.52 11.90 12.46 1220662
2020-12-31 12.45 12.50 12.16 12.44 828245
2021-01-04 12.59 12.59 11.80 12.20 1371365
2021-01-05 12.15 12.28 12.09 12.15 1303969
2021-01-06 12.15 12.20 11.89 12.12 1105655
2021-01-07 12.20 22.00 12.05 19.14 64876993
2021-01-08 21.46 22.00 17.89 18.74 35595661
2021-01-11 19.37 19.75 18.65 18.99 11702228
2021-01-12 18.98 19.19 18.25 18.45 7138594
2021-01-13 18.90 19.59 18.53 19.11 8226365
2021-01-14 19.40 19.45 18.92 19.16 7705092
2021-01-15 19.32 21.05 19.11 20.16 12997897
2021-01-19 21.90 24.22 21.06 22.59 22266241
2021-01-20 23.86 24.62 22.11 22.37 10236079
2021-01-21 23.00 23.05 21.50 22.39 6971452
2021-01-22 22.09 22.99 21.19 21.65 6727266
2021-01-25 22.16 22.85 20.00 20.48 9701774
2021-01-26 20.40 21.32 19.50 19.57 9172375
2021-01-27 19.00 19.25 17.90 18.18 16297554
2021-01-28 20.42 20.92 19.10 20.28 12032102
2021-01-29 23.19 26.97 21.80 25.14 36434550
2021-02-01 25.85 28.26 25.14 25.78 18319125
2021-02-02 26.01 26.18 23.85 24.33 8973941
2021-02-03 24.80 25.75 24.51 24.95 4251461
2021-02-04 24.07 25.12 23.42 25.06 8449840
2021-02-05 24.29 24.52 22.90 23.10 12173033
2021-02-08 23.40 24.39 22.80 23.00 7344517
2021-02-09 22.93 24.00 22.75 23.12 6375268
2021-02-10 23.70 23.79 22.25 22.99 6308087
2021-02-11 23.00 23.95 22.32 23.07 8551071
2021-02-12 22.84 24.48 22.81 23.90 5834077
2021-02-16 24.45 24.70 23.56 24.30 6134893
2021-02-17 24.27 24.30 23.00 23.88 4731319
2021-02-18 22.60 23.32 22.26 23.23 5747048
2021-02-19 23.50 23.60 22.60 22.69 5128827
2021-02-22 22.50 22.84 21.02 21.29 6530307
2021-02-23 19.99 20.60 16.84 20.12 12561903
2021-02-24 20.00 20.30 19.00 19.41 7947324
2021-02-25 20.43 21.00 18.53 18.72 7962251
2021-02-26 18.85 19.22 17.77 18.43 9106661
2021-03-01 19.74 19.85 19.05 19.34 4422187
2021-03-02 19.40 19.61 18.62 18.77 3808951
2021-03-03 18.78 19.00 17.10 17.22 7175490
2021-03-04 17.30 17.58 14.75 16.06 15322890
2021-03-05 16.41 17.88 13.14 17.72 18214951
2021-03-08 16.84 17.70 15.76 16.11 7871834
2021-03-09 17.25 18.39 16.55 17.48 8573200
2021-03-10 18.28 19.48 17.80 19.06 7508230
2021-03-11 19.50 19.82 18.70 19.36 4959650
2021-03-12 18.38 19.29 18.14 19.02 2854732
2021-03-15 19.02 19.58 18.47 19.48 3515913
2021-03-16 19.27 19.48 18.01 18.45 3023710
2021-03-17 17.61 19.36 17.50 19.15 3651446
2021-03-18 18.50 19.10 18.05 18.14 2999232
2021-03-19 17.77 18.43 17.06 18.25 3667400
2021-03-22 18.28 18.49 17.82 18.27 2316971
2021-03-23 17.96 18.18 17.27 17.90 2939043
2021-03-24 17.56 17.82 16.25 16.48 4642127
2021-03-25 15.70 16.79 15.11 16.63 5364400
2021-03-26 17.14 17.72 16.52 17.10 4598666
2021-03-29 16.98 17.09 16.22 16.44 2827866
2021-03-30 16.27 17.22 15.90 16.50 2634355
2021-03-31 16.97 17.36 16.68 17.15 2665288
2021-04-01 17.51 17.64 16.91 17.27 2322619
2021-04-05 17.74 17.84 16.66 16.72 2506596
2021-04-06 16.51 17.30 16.50 17.26 1849475
2021-04-07 17.25 17.37 16.90 17.20 1988120
2021-04-08 17.03 18.64 17.02 18.14 2527735
2021-04-09 17.96 18.26 17.60 17.77 1654956
2021-04-12 17.87 17.96 16.85 17.00 2309270
2021-04-13 16.66 17.05 16.51 16.83 2234993
2021-04-14 16.94 17.24 16.46 16.68 2418174
2021-04-15 16.75 16.87 16.23 16.28 2088877
2021-04-16 16.14 16.44 15.93 16.32 2167003
2021-04-19 16.04 16.12 15.16 15.39 3816641
2021-04-20 15.50 15.84 14.74 14.87 3430907
2021-04-21 14.85 15.78 14.70 15.21 3493970
2021-04-22 15.94 16.47 15.40 15.84 3141175
2021-04-23 16.39 16.63 15.62 16.17 3029423
2021-04-26 16.48 16.87 16.02 16.68 1964800
2021-04-27 17.15 17.55 16.75 17.40 2583032
2021-04-28 17.25 17.70 17.06 17.55 1771152
2021-04-29 17.87 17.87 16.82 17.43 2095246
2021-04-30 17.00 17.37 16.94 17.00 1385057
2021-05-03 17.00 17.15 16.18 16.37 1636490
2021-05-04 16.19 16.40 15.71 16.17 1985775
2021-05-05 16.24 16.00 15.47 15.54 1574194
2021-05-06 15.50 15.56 14.90 15.00 2630257
2021-05-07 15.20 16.99 14.87 16.51 5987770
2021-05-10 17.40 17.55 16.27 16.37 4996966
2021-05-11 15.15 16.33 15.08 15.17 5042984
2021-05-12 15.13 15.55 14.90 15.05 4218129
2021-05-13 15.20 15.45 14.14 14.61 3765177
2021-05-14 14.96 15.49 14.62 14.94 2838722
2021-05-17 15.02 15.90 14.95 15.48 2563400
2021-05-18 16.00 17.40 15.80 16.80 5163668
2021-05-19 16.31 17.74 16.20 17.43 4685669
2021-05-20 17.75 18.75 17.75 18.40 5498593
2021-05-21 18.70 18.85 18.28 18.78 3054818
2021-05-24 19.00 20.08 18.87 19.78 5276153
2021-05-25 20.50 21.80 19.84 20.18 9338498
2021-05-26 20.04 20.28 19.01 19.90 6073309
2021-05-27 19.88 20.04 19.25 19.79 4097898
2021-05-28 19.77 20.65 19.30 20.15 5370461
2021-06-01 21.97 22.90 20.43 22.65 9159412
2021-06-02 23.66 24.95 22.65 23.21 14678906
2021-06-03 22.84 23.50 22.35 22.68 5878965
2021-06-04 22.87 22.87 20.00 20.82 13434192
2021-06-07 20.70 21.47 20.31 21.21 4755359
2021-06-08 21.02 24.20 20.65 23.89 11306944
2021-06-09 24.25 24.46 22.23 22.71 9407273
2021-06-10 22.83 23.40 21.43 23.02 6526517
2021-06-11 23.10 23.30 22.16 22.40 2769374
2021-06-14 22.25 22.58 21.39 21.82 4099761
2021-06-15 21.59 21.68 20.69 20.80 3531161
2021-06-16 21.21 22.64 21.10 21.83 9596000
2021-06-17 22.00 23.27 21.40 22.70 7359620
2021-06-18 22.72 23.68 22.22 23.04 5991468
2021-06-21 22.82 23.20 22.22 22.51 3590288
2021-06-22 22.66 22.82 21.09 21.20 6586293
2021-06-23 21.33 21.70 20.90 21.40 5328526
2021-06-24 21.52 21.65 20.81 20.87 6475128
2021-06-25 19.77 19.90 18.50 18.50 36679200
2021-06-28 18.17 19.97 17.65 19.26 56820953
2021-06-29 20.52 20.99 18.64 18.87 57158301
2021-06-30 19.33 19.80 19.00 19.17 27479590
2021-07-01 19.23 19.24 18.16 18.25 19956831
2021-07-02 18.28 18.58 17.75 18.08 25749499
2021-07-06 18.09 18.09 17.22 17.35 20245518
2021-07-07 17.56 17.58 16.80 16.94 17529988
2021-07-08 16.30 16.80 16.10 16.62 18443672
2021-07-09 16.92 17.30 16.43 16.45 17662998
2021-07-12 16.51 16.84 16.22 16.42 14070972
2021-07-13 16.38 16.62 15.80 16.00 16623011
2021-07-14 16.05 16.21 15.37 15.52 19069006
2021-07-15 15.62 16.42 15.45 15.99 16185950
2021-07-16 16.10 16.19 15.22 15.30 14214582
2021-07-19 15.00 15.53 14.87 15.17 14780944
2021-07-20 15.18 15.29 14.94 15.06 11683025
2021-07-21 15.14 16.65 15.10 16.56 27892403
2021-07-22 16.49 16.60 15.71 16.05 18833283
2021-07-23 15.89 16.05 15.44 15.70 10369990
2021-07-26 15.76 16.09 15.48 15.51 8994913
2021-07-27 15.49 15.50 14.72 14.92 16735407
2021-07-28 15.12 15.48 15.08 15.37 10131615
2021-07-29 15.87 16.24 15.51 15.60 12748306
2021-07-30 15.36 15.79 15.35 15.44 6653691
2021-08-02 15.58 16.32 15.41 15.73 15097636
2021-08-03 15.77 16.05 15.01 15.11 16166804
2021-08-04 15.23 16.58 15.20 16.39 25718482
2021-08-05 16.61 16.73 15.88 16.06 14501528
2021-08-06 16.06 16.94 16.06 16.71 13993713
2021-08-09 16.99 17.32 16.56 16.91 15571348
2021-08-10 17.02 17.27 16.56 16.99 12830221
2021-08-11 17.16 17.27 16.52 16.90 17104651
2021-08-12 16.97 17.52 16.74 17.46 36817117
2021-08-13 15.35 15.53 14.91 14.99 59983497
2021-08-16 15.01 15.14 14.18 14.29 26227173
2021-08-17 14.08 14.70 13.56 13.75 31924957
2021-08-18 13.98 14.58 13.85 14.22 20754545
2021-08-19 13.99 14.12 13.77 13.82 15576723
2021-08-20 13.98 14.27 13.90 14.04 17617968
2021-08-23 14.27 14.50 14.22 14.43 13277123
2021-08-24 14.48 14.93 14.47 14.76 13649869
2021-08-25 14.80 15.08 14.51 14.85 13785302
2021-08-26 14.76 14.79 14.20 14.36 16743847
2021-08-27 14.31 14.41 14.04 14.04 19756406
2021-08-30 14.18 14.38 14.01 14.19 15445674
2021-08-31 14.18 14.25 13.97 14.18 14530694
2021-09-01 14.14 14.69 14.11 14.57 16856454
2021-09-02 14.60 15.20 14.40 15.06 19577967
2021-09-03 15.02 15.53 14.92 15.16 18898034
2021-09-07 15.50 16.13 15.46 15.84 21664634
2021-09-08 15.81 16.01 15.14 15.47 15621429
2021-09-09 15.31 15.84 15.26 15.69 18395844
2021-09-10 15.77 15.91 15.23 15.29 17029524
2021-09-13 15.33 15.39 14.67 15.01 20253138
2021-09-14 15.02 15.33 14.38 14.50 24475728
2021-09-15 14.84 15.50 14.63 15.45 34831980
2021-09-16 15.47 15.66 15.23 15.50 24121286
2021-09-17 15.52 15.58 15.06 15.09 55126327
2021-09-20 14.58 14.91 14.42 14.57 27954604
2021-09-21 14.62 15.28 14.56 15.17 23601545
2021-09-22 15.86 17.09 15.61 16.84 55383320
2021-09-23 17.20 17.35 16.67 17.14 29369467
2021-09-24 16.86 17.79 16.62 17.64 22922963
2021-09-27 17.66 18.08 16.85 17.70 35517597
2021-09-28 17.40 17.67 16.80 17.04 25569467
2021-09-29 16.35 17.17 16.01 16.01 38323164
2021-09-30 15.90 16.06 15.30 15.88 38688777
2021-10-01 15.88 16.49 15.75 16.45 18850301
2021-10-04 16.29 16.68 15.88 16.09 21849738
2021-10-05 16.15 16.76 16.08 16.25 13941176
2021-10-06 16.00 16.64 15.92 16.62 11896359
2021-10-07 16.94 17.09 16.34 16.40 15267783
2021-10-08 16.53 16.65 16.17 16.21 11054406
2021-10-11 16.90 18.51 16.83 18.39 69669569
2021-10-12 18.17 19.02 17.84 18.97 47239712
2021-10-13 19.00 19.31 18.49 18.92 31335891
2021-10-14 19.80 19.81 18.95 19.62 33917700
2021-10-15 19.56 19.86 19.32 19.38 22190294
2021-10-18 19.18 21.00 19.12 20.85 48538220
2021-10-19 21.04 21.08 20.19 20.22 26292179
2021-10-20 20.37 21.19 19.87 21.05 25757098
2021-10-21 20.89 21.78 20.77 20.99 24771685
2021-10-22 20.86 21.06 20.20 20.58 18994501
2021-10-25 20.62 21.08 20.10 20.69 15053118
2021-10-26 20.95 20.97 19.46 19.96 26725452
2021-10-27 20.00 20.48 19.14 19.25 17585735
2021-10-28 19.56 20.20 19.48 19.91 15070737
2021-10-29 19.80 20.16 19.69 20.09 11537990
2021-11-01 20.53 22.81 20.28 22.62 52780203
2021-11-02 22.67 22.93 21.60 22.68 35482291
2021-11-03 22.67 23.63 22.44 22.96 26468770
2021-11-04 23.18 23.55 22.83 23.29 18496827
2021-11-05 22.89 23.22 22.24 22.57 19635293
2021-11-08 22.63 23.07 22.45 22.74 16884909
2021-11-09 23.14 23.25 21.61 22.14 24572965
2021-11-10 21.14 21.85 19.85 20.42 46108752
2021-11-11 23.99 24.65 22.60 22.97 72680129
2021-11-12 23.17 23.60 22.17 22.76 29275453
2021-11-15 22.98 24.12 22.75 22.92 30384268
2021-11-16 22.60 22.63 21.42 21.67 41386826
2021-11-17 21.85 22.04 21.03 21.12 18998311
2021-11-18 21.20 21.32 20.20 20.57 25447516
2021-11-19 20.11 21.10 19.94 20.37 25321177
2021-11-22 20.52 20.60 18.32 18.75 39765950
2021-11-23 18.53 18.66 17.38 17.81 31341659
2021-11-24 17.45 18.58 17.35 18.33 28778552
2021-11-26 17.88 18.32 17.80 18.21 13253059
2021-11-29 18.58 18.69 17.87 18.43 23366894
2021-11-30 18.25 18.54 17.13 17.20 67190100
2021-12-01 17.41 17.91 16.23 16.39 34620746
2021-12-02 16.41 16.63 15.96 16.43 27033830
2021-12-03 16.43 16.44 14.62 15.19 64350690
2021-12-06 15.06 15.84 14.50 15.72 34134776
2021-12-07 16.14 16.72 16.12 16.62 30846576
2021-12-08 16.79 17.17 16.25 16.94 25262614
2021-12-09 16.66 16.91 15.55 15.66 32398875
2021-12-10 15.79 15.87 14.87 15.01 41344197
2021-12-13 14.89 15.25 14.02 14.58 40507489
2021-12-14 14.27 14.72 14.16 14.48 26707766
2021-12-15 14.44 15.28 14.03 15.16 33540357
2021-12-16 15.36 15.44 14.18 14.27 43017956
2021-12-17 14.08 14.77 13.66 14.65 44408693
2021-12-20 14.48 15.21 14.28 14.59 31658626
2021-12-21 14.87 15.17 14.72 14.97 27695629
2021-12-22 14.86 15.37 14.73 14.99 24332110
2021-12-23 14.98 15.19 14.73 15.09 19824000
2021-12-27 15.11 15.49 14.85 15.39 19826708
2021-12-28 15.28 15.49 14.67 14.85 24049692
2021-12-29 14.83 14.83 14.18 14.47 20899600
2021-12-30 14.51 16.35 14.50 15.95 41348737
2021-12-31 15.93 16.49 15.74 15.81 30798226
2022-01-03 16.10 16.13 15.45 15.68 27561493
2022-01-04 15.61 15.86 14.59 15.05 34175862
2022-01-05 14.88 15.23 14.04 14.10 35103099
2022-01-06 14.02 14.27 13.01 13.78 46269403
2022-01-07 13.82 14.40 13.62 13.74 28716248
2022-01-10 13.46 13.49 12.82 13.37 37040302
2022-01-11 13.30 14.14 13.25 13.94 24517437
2022-01-12 14.30 14.42 13.75 13.86 24842446
2022-01-13 14.00 14.04 13.06 13.09 29900817
2022-01-14 12.95 13.32 12.66 13.20 32460687
2022-01-18 12.80 13.11 12.02 12.06 58153538
2022-01-19 14.37 14.39 13.37 13.71 186755830
2022-01-20 14.27 16.47 14.01 15.00 268936020
2022-01-21 14.99 14.99 13.64 13.89 135687440
2022-01-24 13.01 13.35 11.83 13.30 137506040
2022-01-25 12.75 13.45 12.58 12.76 72818267
2022-01-26 13.14 13.86 12.45 12.58 83653955
2022-01-27 12.72 12.79 11.27 11.36 83981842
2022-01-28 11.34 11.34 10.51 11.10 78767734
2022-01-31 11.20 12.50 11.05 12.48 73077056
2022-02-01 12.68 13.55 12.37 13.27 89022381
2022-02-02 13.03 13.06 11.90 12.16 73581222
2022-02-03 11.77 12.22 11.38 11.57 55485611
2022-02-04 11.54 12.08 11.16 11.89 46870849
2022-02-07 11.93 12.40 11.66 11.72 37906180
2022-02-08 11.72 12.15 11.53 12.13 32936108
2022-02-09 12.41 12.99 12.19 12.86 47536708
2022-02-10 12.43 13.41 12.29 12.39 57391379
2022-02-11 12.73 13.25 12.29 12.40 76947111
2022-02-14 12.59 12.87 11.92 12.00 73358573
2022-02-15 12.26 12.64 11.97 12.58 51170338
2022-02-16 12.61 13.28 12.60 13.08 58488156
2022-02-17 12.91 13.17 12.15 12.18 44690019
2022-02-18 12.17 12.23 11.17 11.39 59994499
2022-02-22 11.03 11.16 10.19 10.26 76018719
2022-02-23 10.68 10.69 9.82 9.82 62010003
2022-02-24 8.86 10.38 8.82 10.33 76026491
2022-02-25 10.47 10.72 9.97 10.67 46588118
2022-02-28 10.68 11.76 10.67 11.45 64380524
2022-03-01 11.96 11.98 11.20 11.20 107850262
2022-03-02 12.95 13.00 11.51 11.58 147527020
2022-03-03 11.49 11.51 10.61 10.69 70875684
2022-03-04 10.64 11.01 9.92 10.00 63475677
2022-03-07 9.98 10.22 9.59 9.62 54287701
2022-03-08 9.51 10.09 9.28 9.72 50878192
2022-03-09 9.96 10.09 9.65 9.87 53891065
2022-03-10 9.71 9.82 9.18 9.41 47638370
2022-03-11 9.51 9.54 8.52 8.55 71568476
2022-03-14 8.45 8.45 7.74 7.93 75632727
2022-03-15 7.96 8.29 7.79 8.20 52317434
2022-03-16 8.08 8.76 8.05 8.57 84406687
2022-03-17 8.55 9.08 8.38 8.91 67654054
2022-03-18 8.92 9.98 8.82 9.87 66667082
2022-03-21 9.82 9.93 9.33 9.57 39791722
2022-03-22 9.56 10.06 9.25 9.72 56998432
2022-03-23 9.60 9.78 9.33 9.37 38946307
2022-03-24 9.40 9.51 9.07 9.47 30175795
2022-03-25 9.42 9.42 8.91 9.01 42524744
2022-03-28 9.03 9.28 8.84 9.25 33300875
2022-03-29 9.25 10.21 9.22 10.14 72805135
2022-03-30 10.03 10.57 9.63 9.77 59785673
2022-03-31 9.82 9.87 9.42 9.45 33702782
2022-04-01 9.47 9.62 9.21 9.33 29654474
2022-04-04 9.42 10.03 9.40 9.77 34448041
2022-04-05 9.83 10.10 9.09 9.12 47197072
2022-04-06 8.98 9.03 8.46 8.75 56769374
2022-04-07 8.28 8.39 7.64 8.12 109248307
2022-04-08 8.07 8.10 7.78 7.87 39037827
2022-04-11 7.70 7.93 7.56 7.72 37461604
2022-04-12 7.81 8.09 7.37 7.48 58650254
2022-04-13 7.45 7.68 7.24 7.61 39309450
2022-04-14 7.66 7.66 7.22 7.26 42198035
2022-04-18 7.26 7.32 6.97 7.13 50207841
2022-04-19 7.11 7.58 7.05 7.41 39488905
2022-04-20 7.36 7.36 6.93 6.95 56574322
2022-04-21 7.03 7.11 6.48 6.60 66530873
2022-04-22 6.60 6.68 6.32 6.39 45591899
2022-04-25 6.27 6.61 6.23 6.55 37571453
2022-04-26 6.50 6.50 6.14 6.29 49526080
2022-04-27 6.25 6.46 6.09 6.15 42697461
2022-04-28 6.30 6.54 6.02 6.45 46069045
2022-04-29 6.37 6.75 6.10 6.12 33526800
2022-05-02 6.11 6.34 6.01 6.33 43738421
2022-05-03 6.28 6.42 6.18 6.40 27381677
2022-05-04 6.36 7.17 6.20 7.14 77128293
2022-05-05 7.05 7.11 6.57 6.83 46638685
2022-05-06 6.82 6.87 6.35 6.44 50526801
2022-05-09 6.23 6.39 5.79 5.97 51638728
2022-05-10 5.75 5.80 4.82 5.25 125633765
2022-05-11 5.21 5.61 4.95 5.49 76698148
2022-05-12 5.31 5.79 5.05 5.66 66310027
2022-05-13 6.08 6.86 6.01 6.75 74842007
2022-05-16 7.02 7.24 6.84 6.91 60528424
2022-05-17 7.09 7.34 6.96 7.05 54578560
2022-05-18 6.93 7.56 6.80 7.23 54156930
2022-05-19 7.25 7.99 7.15 7.75 57737235
2022-05-20 8.02 8.04 7.13 7.49 56792887
2022-05-23 7.36 7.49 7.10 7.27 33054587
2022-05-24 7.07 7.15 6.62 6.72 38264639
2022-05-25 6.74 7.16 6.68 7.01 35566804
2022-05-26 7.07 7.39 6.91 7.14 35132130
2022-05-27 7.29 7.68 7.19 7.55 38264407
2022-05-31 7.50 7.70 7.26 7.48 61518918
2022-06-01 7.50 7.62 6.95 7.05 36804554
2022-06-02 7.04 7.42 6.96 7.42 28866563
2022-06-03 7.15 7.25 6.89 6.98 29389168
2022-06-06 7.08 7.27 6.77 6.86 39383967
2022-06-07 6.75 6.90 6.67 6.86 26378402
2022-06-08 6.78 6.97 6.61 6.66 30467699
2022-06-09 6.68 6.69 6.11 6.11 35450384
2022-06-10 5.97 6.25 5.85 5.94 37585172
2022-06-13 5.61 5.74 5.35 5.61 51080196
2022-06-14 5.75 6.04 5.72 5.93 39077669
2022-06-15 5.95 6.17 5.68 5.94 59845375
2022-06-16 5.71 5.84 5.44 5.47 32073677
2022-06-17 5.57 5.85 5.51 5.70 53969225
2022-06-21 5.82 5.98 5.72 5.72 32297202
2022-06-22 5.62 5.82 5.54 5.60 34540825
2022-06-23 5.65 5.92 5.62 5.78 28993750
2022-06-24 5.88 6.18 5.79 6.13 87590005
2022-06-27 6.10 6.21 5.85 5.93 26805019
2022-06-28 5.93 5.97 5.50 5.56 31642628
2022-06-29 5.52 5.55 5.34 5.54 32700561
2022-06-30 5.43 5.51 5.23 5.27 27760673
2022-07-01 5.26 5.49 5.17 5.41 21703256
2022-07-05 5.33 5.84 5.14 5.84 28362198
2022-07-06 5.80 6.10 5.78 5.90 25041460
2022-07-07 5.90 6.28 5.85 6.26 30799716
2022-07-08 6.00 6.37 5.93 6.19 26898935
2022-07-11 6.04 6.09 5.82 6.01 18740083
2022-07-12 6.02 6.23 5.90 6.04 18008288
2022-07-13 5.85 6.06 5.75 5.95 25769536
2022-07-14 5.88 5.97 5.76 5.91 17285095
2022-07-15 6.04 6.30 5.93 6.29 22335823
2022-07-18 6.33 6.60 6.31 6.35 20005831
2022-07-19 6.48 6.63 6.27 6.62 21273636
2022-07-20 6.69 7.08 6.66 6.97 24765688
2022-07-21 6.98 7.15 6.90 7.04 19858375
2022-07-22 7.05 7.06 6.52 6.62 21258172
2022-07-25 6.57 6.61 6.37 6.46 14153754
2022-07-26 6.37 6.37 6.12 6.14 16325747
2022-07-27 6.25 6.47 6.19 6.44 17437413
2022-07-28 6.45 6.56 6.09 6.30 21965889
2022-07-29 6.27 6.37 6.15 6.31 19058673
2022-08-01 6.27 6.41 6.14 6.36 21109860
2022-08-02 6.34 6.63 6.31 6.41 49460850
2022-08-03 7.28 8.42 7.05 8.23 147719790
2022-08-04 8.17 8.52 7.86 8.23 61791939
2022-08-05 8.02 8.26 7.82 7.96 43574365
2022-08-08 8.14 8.49 7.88 7.98 56810653
2022-08-09 7.70 7.76 7.25 7.39 50016955
2022-08-10 7.78 7.95 7.51 7.81 51807822
2022-08-11 8.08 8.14 7.37 7.42 65326064
2022-08-12 7.53 7.70 7.30 7.65 35779797
2022-08-15 7.57 7.70 7.39 7.62 38002963
2022-08-16 7.50 7.81 7.19 7.58 56901534
2022-08-17 7.43 7.45 6.82 6.88 75554905
2022-08-18 6.95 6.96 6.62 6.68 38842653
2022-08-19 6.52 6.53 6.27 6.33 47048203
2022-08-22 6.15 6.33 6.01 6.10 41817583
2022-08-23 6.15 6.25 6.01 6.17 55901742
2022-08-24 6.70 6.87 6.37 6.45 114013997
2022-08-25 6.63 6.72 6.39 6.69 53630788
2022-08-26 6.86 6.89 6.12 6.18 74660991
2022-08-29 6.09 6.23 5.97 6.00 55367717
2022-08-30 6.08 6.13 5.81 5.91 38113942
2022-08-31 5.97 6.08 5.87 5.92 32515885
2022-09-01 5.82 5.86 5.61 5.85 34316405
2022-09-02 5.99 6.00 5.70 5.74 29739724
2022-09-06 5.75 5.79 5.57 5.65 28734835
2022-09-07 5.60 5.85 5.57 5.82 25290240
2022-09-08 5.69 6.19 5.68 6.19 38945260
2022-09-09 6.23 6.34 6.17 6.33 31127436
2022-09-12 6.35 6.49 6.29 6.41 28634049
2022-09-13 6.02 6.14 5.79 5.84 44931918
2022-09-14 6.06 6.19 5.90 6.17 62819251
2022-09-15 6.13 6.65 6.10 6.41 58733463
2022-09-16 6.24 6.27 6.01 6.05 44028889
2022-09-19 5.95 6.10 5.89 6.08 30714133
2022-09-20 6.00 6.12 5.88 5.89 27278156
2022-09-21 5.89 6.04 5.69 5.69 36073863
2022-09-22 5.72 5.79 5.36 5.36 41535258
2022-09-23 5.26 5.37 5.16 5.31 40071925
2022-09-26 5.30 5.51 5.08 5.08 65463231
2022-09-27 5.23 5.33 5.00 5.08 35622154
2022-09-28 5.08 5.28 5.04 5.25 29843202
2022-09-29 5.12 5.16 4.79 4.84 57046743
2022-09-30 4.82 5.09 4.81 4.88 33884379
2022-10-03 4.94 5.22 4.81 5.13 33619391
2022-10-04 5.27 5.46 5.25 5.40 37930497
2022-10-05 5.27 5.32 5.07 5.28 36209268
2022-10-06 5.27 5.47 5.17 5.29 28449235
2022-10-07 5.13 5.15 4.96 5.01 27856150
2022-10-10 5.01 5.04 4.91 4.97 22211474
2022-10-11 4.95 5.17 4.77 5.00 35828885
2022-10-12 4.98 5.12 4.88 5.08 26339832
2022-10-13 4.89 5.22 4.84 5.09 32628970
2022-10-14 5.19 5.28 4.81 4.81 35776205
2022-10-17 4.95 5.10 4.85 5.07 33347880
2022-10-18 5.25 5.35 5.15 5.25 37401891
2022-10-19 5.21 5.22 4.97 4.99 35412257
2022-10-20 4.98 5.19 4.96 5.01 30718900
2022-10-21 4.97 5.16 4.90 5.15 33980025
2022-10-24 5.14 5.20 4.97 5.17 32703181
2022-10-25 5.20 5.68 5.19 5.66 49264011
2022-10-26 5.53 5.77 5.50 5.54 37736152
2022-10-27 5.62 5.66 5.34 5.35 26942689
2022-10-28 5.37 5.47 5.29 5.45 28750983
2022-10-31 5.56 5.67 5.36 5.44 61549160
2022-11-01 6.46 6.47 5.67 5.73 159097230
2022-11-02 5.68 5.70 5.03 5.12 106803795
2022-11-03 5.03 5.39 5.01 5.36 55484130
2022-11-04 5.50 5.51 5.06 5.18 53554192
2022-11-07 5.23 5.29 5.12 5.18 39915144
2022-11-08 5.18 5.30 5.05 5.10 48009714
2022-11-09 5.03 5.06 4.94 4.98 45923980
2022-11-10 5.27 5.44 5.09 5.34 69817606
2022-11-11 5.32 6.00 5.32 5.95 84353293
2022-11-14 5.89 6.05 5.72 5.86 47833199
2022-11-15 6.10 6.13 5.80 5.85 59806445
2022-11-16 5.77 5.77 5.47 5.53 43267806
2022-11-17 5.34 5.51 5.28 5.38 34036695
2022-11-18 5.48 5.49 5.16 5.18 36633917
2022-11-21 5.13 5.19 4.80 4.87 99354954
2022-11-22 4.90 4.90 4.60 4.64 76694080
2022-11-23 4.67 4.71 4.53 4.66 58395324
2022-11-25 4.67 4.67 4.51 4.60 28016481
2022-11-28 4.54 4.63 4.41 4.45 47274494
2022-11-29 4.46 4.57 4.44 4.56 40676657
2022-11-30 4.55 4.85 4.52 4.83 49235457
2022-12-01 4.86 4.91 4.67 4.74 34841966
2022-12-02 4.60 4.70 4.52 4.70 23866449
2022-12-05 4.70 4.73 4.47 4.53 28384788
2022-12-06 4.54 4.55 4.26 4.32 41048353
2022-12-07 4.30 4.37 4.24 4.30 21933359
2022-12-08 4.35 4.43 4.25 4.40 19767424
2022-12-09 4.36 4.40 4.31 4.34 16804171
2022-12-12 4.31 4.48 4.27 4.45 23353213
2022-12-13 4.69 4.77 4.35 4.43 33682351
2022-12-14 4.57 4.92 4.53 4.70 68775735
2022-12-15 4.58 4.76 4.50 4.63 37157420
2022-12-16 4.58 4.68 4.50 4.64 31419261
2022-12-19 4.66 4.66 4.40 4.43 27122376
2022-12-20 4.53 4.76 4.45 4.57 34033424
2022-12-21 4.65 4.73 4.56 4.64 24848891
2022-12-22 4.58 4.63 4.37 4.58 30665898
2022-12-23 4.55 4.62 4.46 4.61 19435283
2022-12-27 4.55 4.58 4.35 4.39 24110711
2022-12-28 4.38 4.43 4.24 4.37 35043347
2022-12-29 4.40 4.63 4.32 4.59 33261879
2022-12-30 4.49 4.65 4.45 4.61 28240228
2023-01-03 4.65 4.75 4.43 4.50 29303151
2023-01-04 4.54 4.88 4.50 4.77 48731381
2023-01-05 4.66 4.73 4.56 4.63 30512045
2023-01-06 4.66 4.70 4.49 4.62 31589482
2023-01-09 4.67 5.00 4.67 4.82 50435010
2023-01-10 4.80 5.13 4.78 5.12 42334430
2023-01-11 5.15 5.19 4.98 5.15 41602064
2023-01-12 5.19 5.38 4.99 5.36 49408775
2023-01-13 5.23 5.49 5.19 5.44 32477147
2023-01-17 5.45 5.72 5.36 5.64 37801440
2023-01-18 5.65 5.70 5.48 5.56 38396740
2023-01-19 5.41 5.53 5.31 5.41 32006544
2023-01-20 5.49 5.75 5.43 5.67 31135570
2023-01-23 5.71 5.89 5.63 5.87 39018457
2023-01-24 5.78 6.00 5.73 5.79 32563802
2023-01-25 5.64 5.87 5.54 5.79 30127768
2023-01-26 5.90 5.94 5.65 5.71 29992319
2023-01-27 5.69 6.04 5.63 5.94 48503539
2023-01-30 6.59 7.01 6.37 6.68 164184290
2023-01-31 6.66 6.95 6.51 6.93 68287069
2023-02-01 6.93 7.47 6.86 7.38 75445299
2023-02-02 7.67 8.24 7.45 7.72 106231111
2023-02-03 7.40 7.99 7.31 7.46 55989111
2023-02-06 7.35 7.64 7.26 7.41 41269907
2023-02-07 7.37 7.45 7.14 7.38 40804012
2023-02-08 7.32 7.50 7.19 7.20 25636314
2023-02-09 7.27 7.37 6.84 6.89 50352435
2023-02-10 6.76 6.89 6.64 6.81 37285265
2023-02-13 6.75 6.90 6.68 6.76 23626812
2023-02-14 6.66 6.82 6.43 6.74 28449675
2023-02-15 6.82 7.29 6.80 7.25 35757887
2023-02-16 7.07 7.28 6.95 6.98 30457990
2023-02-17 6.89 6.96 6.51 6.62 30999494
2023-02-21 6.46 6.57 6.33 6.42 26332877
2023-02-22 6.40 6.58 6.37 6.54 22778933
2023-02-23 6.65 6.69 6.39 6.55 19210151
2023-02-24 6.38 6.45 6.31 6.38 16954212
2023-02-27 6.45 6.50 6.34 6.42 19082051
2023-02-28 6.46 6.70 6.45 6.60 17430550
2023-03-01 6.58 6.62 6.43 6.44 19827311
2023-03-02 6.30 6.51 6.23 6.45 18071637
2023-03-03 6.48 6.79 6.46 6.72 25456442
2023-03-06 6.80 6.97 6.67 6.68 26214264
2023-03-07 6.71 6.71 6.42 6.51 28344304
2023-03-08 6.48 6.60 6.38 6.47 16558632
2023-03-09 6.42 6.56 6.07 6.09 27793315
2023-03-10 5.90 5.92 5.21 5.58 86809716
2023-03-13 5.46 5.57 5.10 5.49 59761295
2023-03-14 5.69 5.74 5.43 5.55 36750398
2023-03-15 5.34 5.46 5.28 5.41 34260509
2023-03-16 5.35 5.54 5.28 5.45 25307459
2023-03-17 5.47 5.54 5.33 5.46 27173162
2023-03-20 5.47 5.54 5.19 5.22 33271397
2023-03-21 5.35 5.60 5.32 5.57 29210306
2023-03-22 5.79 6.03 5.54 5.56 62273315
2023-03-23 5.65 5.88 5.57 5.78 35687787
2023-03-24 5.68 5.83 5.64 5.74 18744675
2023-03-27 5.82 5.88 5.73 5.76 24284749
2023-03-28 5.74 5.79 5.51 5.59 23185370
2023-03-29 5.69 5.92 5.65 5.75 28461838
2023-03-30 5.87 5.93 5.62 5.72 25094738
2023-03-31 5.75 6.17 5.67 6.07 41786847
2023-04-03 6.14 6.28 5.94 6.03 32121415
2023-04-04 6.10 6.10 5.84 5.89 19465241
2023-04-05 5.87 5.87 5.58 5.74 30541920
2023-04-06 5.70 5.81 5.61 5.75 25308070
2023-04-10 5.69 5.92 5.66 5.91 21151230
2023-04-11 5.91 6.02 5.86 5.97 26455375
2023-04-12 6.06 6.06 5.67 5.82 35904981
2023-04-13 5.91 5.98 5.82 5.86 20527102
2023-04-14 5.99 6.03 5.77 5.92 24085968
2023-04-17 5.89 6.00 5.81 5.96 24908149
2023-04-18 6.00 6.02 5.90 5.98 17036339
2023-04-19 5.90 6.10 5.87 6.08 18337459
2023-04-20 5.98 6.05 5.88 5.92 18844899
2023-04-21 5.90 5.99 5.85 5.94 16723226
2023-04-24 5.92 5.95 5.79 5.83 20057976
2023-04-25 5.78 5.84 5.72 5.75 21036232
2023-04-26 5.81 5.88 5.66 5.67 24210926
2023-04-27 5.77 6.19 5.75 6.06 43199861
2023-04-28 6.15 6.30 5.94 6.23 55605051
2023-05-01 6.52 6.54 5.46 5.47 125423720
2023-05-02 5.26 5.30 4.72 4.91 115499456
2023-05-03 4.97 5.08 4.75 4.85 64212823
2023-05-04 4.78 4.92 4.59 4.90 59715558
2023-05-05 5.01 5.17 4.99 5.16 40980206
2023-05-08 5.18 5.49 5.18 5.47 39933883
2023-05-09 5.35 5.55 5.34 5.41 26785187
2023-05-10 5.58 5.60 5.38 5.48 28624435
2023-05-11 5.44 5.44 5.12 5.14 36075606
2023-05-12 5.17 5.22 4.93 5.02 44765945
2023-05-15 4.68 4.84 4.45 4.77 103290718
2023-05-16 4.79 4.82 4.61 4.76 38510754
2023-05-17 4.76 4.98 4.69 4.96 42730472
2023-05-18 4.98 5.14 4.92 5.07 35183403
2023-05-19 5.07 5.13 4.91 4.93 26196409
2023-05-22 4.99 5.34 4.92 5.26 42509279
2023-05-23 5.24 5.49 5.22 5.29 43878289
2023-05-24 5.20 5.33 5.13 5.31 23887770
2023-05-25 5.39 5.40 5.09 5.21 24474946
2023-05-26 5.24 5.48 5.22 5.41 27217183
2023-05-30 5.81 6.05 5.59 6.03 68003301
2023-05-31 6.20 7.02 6.10 6.94 152429210
2023-06-01 6.71 7.26 6.63 6.82 108760591
2023-06-02 7.11 7.11 6.71 7.03 63585576
2023-06-05 7.12 7.60 7.08 7.25 69556170
2023-06-06 7.18 7.76 7.14 7.65 56839650
2023-06-07 7.86 8.00 7.64 7.74 60872229
2023-06-08 7.69 8.20 7.66 8.12 66988396
2023-06-09 8.25 8.81 8.11 8.18 84928724
2023-06-12 8.46 9.30 8.40 9.16 118310135
2023-06-13 9.54 9.61 8.89 9.54 108293476
2023-06-14 9.79 10.23 9.29 9.74 128420263
2023-06-15 9.18 9.58 8.88 9.55 97639266
2023-06-16 8.91 9.18 8.50 8.60 107556948
2023-06-20 8.31 8.64 8.20 8.59 49114935
2023-06-21 8.51 8.77 8.34 8.63 37733575
2023-06-22 8.54 8.69 8.35 8.49 30149480
2023-06-23 7.91 8.29 7.71 8.28 62332772
2023-06-26 8.24 8.66 8.14 8.20 33526570
2023-06-27 8.33 8.72 8.32 8.64 39402322
2023-06-28 8.59 9.09 8.58 8.87 36374440
2023-06-29 9.07 9.28 8.60 8.71 42722370
2023-06-30 8.92 9.41 8.32 8.34 98384634
2023-07-03 8.36 8.64 8.35 8.52 26842035
2023-07-05 8.49 8.68 8.31 8.38 26954647
2023-07-06 8.23 8.26 7.86 8.10 38186109
2023-07-07 8.09 8.30 8.03 8.05 22783911
2023-07-10 8.10 8.72 8.04 8.71 38750079
2023-07-11 8.81 9.20 8.75 9.07 52586397
2023-07-12 9.34 9.39 9.00 9.20 41158635
2023-07-13 8.92 9.24 8.77 9.16 43361058
2023-07-14 9.22 9.45 8.94 9.08 38590675
2023-07-17 9.04 9.81 8.99 9.48 48308470
2023-07-18 9.55 9.74 9.43 9.57 33895944
2023-07-19 9.76 10.13 9.65 9.85 50051480
2023-07-20 9.63 9.99 9.37 9.57 41587650
2023-07-21 9.68 9.70 9.26 9.43 34514173
2023-07-24 9.44 9.56 9.30 9.45 26693215
2023-07-25 9.40 9.78 9.31 9.33 38811116
2023-07-26 9.26 9.54 9.21 9.52 34922282
2023-07-27 9.71 9.73 8.94 9.09 45958214
2023-07-28 9.36 9.60 9.16 9.55 58205326
2023-07-31 10.39 11.70 10.30 11.45 210958900
2023-08-01 11.06 11.10 10.31 10.35 89971315
2023-08-02 10.12 10.28 9.72 10.08 62865893
2023-08-03 9.92 10.17 9.86 10.05 37846061
2023-08-04 10.08 10.10 9.47 9.50 42557551
2023-08-07 9.50 9.57 9.16 9.39 31681979
2023-08-08 9.03 9.45 9.01 9.31 28127815
2023-08-09 9.27 9.27 8.80 8.99 43368269
2023-08-10 9.09 9.24 8.72 8.72 37657753
2023-08-11 8.53 8.70 8.42 8.65 26970346
2023-08-14 8.52 8.71 8.36 8.68 27735457
2023-08-15 8.60 8.60 8.34 8.37 23709336
2023-08-16 8.23 8.43 8.21 8.26 23398937
2023-08-17 8.35 8.41 8.08 8.11 29582425
2023-08-18 7.92 8.29 7.89 8.22 27366332
2023-08-21 8.25 8.33 8.08 8.29 22676645
2023-08-22 8.40 8.47 8.11 8.15 23164705
2023-08-23 8.08 8.47 8.06 8.43 21855657
2023-08-24 8.48 8.50 8.08 8.12 26080574
2023-08-25 8.12 8.43 8.06 8.29 24163705
2023-08-28 8.38 8.42 8.17 8.23 17488704
2023-08-29 8.18 8.58 8.16 8.46 24487415
2023-08-30 8.46 8.78 8.36 8.74 26123577
2023-08-31 8.78 8.87 8.52 8.66 26175585
2023-09-01 8.77 8.93 8.72 8.79 17738832
2023-09-05 8.75 8.88 8.62 8.75 18906327
2023-09-06 8.73 8.81 8.43 8.54 23909748
2023-09-07 8.35 8.58 8.22 8.57 19320742
2023-09-08 8.54 8.67 8.45 8.55 15066681
2023-09-11 8.84 8.84 8.84 8.84 2222
2023-09-12 8.79 9.19 8.79 9.00 25495591
2023-09-13 9.00 9.09 8.77 8.80 16819196
2023-09-14 8.89 9.18 8.86 9.05 23641996
2023-09-15 9.00 9.14 8.88 9.07 30508365
2023-09-18 9.05 9.07 8.63 8.67 22678678
2023-09-19 8.65 8.87 8.54 8.62 18091637
2023-09-20 8.67 8.79 8.31 8.32 21643907
2023-09-21 8.11 8.15 7.91 7.95 29541995
2023-09-22 8.03 8.05 7.44 7.54 38736050
2023-09-25 7.46 7.66 7.40 7.51 23107791
2023-09-26 7.40 7.59 7.37 7.40 22544869
2023-09-27 7.48 7.66 7.39 7.60 28227005
2023-09-28 7.60 7.84 7.53 7.77 23539595
2023-09-29 7.92 8.30 7.91 7.99 28779332
2023-10-02 8.08 8.16 7.80 7.84 20000293
2023-10-03 7.71 7.75 7.18 7.28 36674944
2023-10-04 7.41 7.49 7.14 7.47 23978913
2023-10-05 7.42 7.71 7.30 7.65 17072922
2023-10-06 7.51 8.03 7.50 7.99 23371296
2023-10-09 7.78 8.20 7.77 8.18 17191921
2023-10-10 8.25 8.53 8.21 8.36 20874241
2023-10-11 8.45 8.73 8.45 8.59 22512705
2023-10-12 8.64 8.67 8.28 8.39 22155442
2023-10-13 8.44 8.48 8.07 8.12 22047269
2023-10-16 8.24 8.35 8.08 8.25 16675229
2023-10-17 8.10 8.36 8.08 8.25 18473635
2023-10-18 8.19 8.26 7.69 7.77 26281257
2023-10-19 7.75 7.98 7.59 7.63 26767664
2023-10-20 7.55 7.68 7.32 7.37 27271692
2023-10-23 7.28 7.50 6.97 7.26 29748043
2023-10-24 7.40 7.58 7.26 7.38 23335868
2023-10-25 7.24 7.27 7.02 7.08 31058482
2023-10-26 7.04 7.17 6.80 6.90 47046902
2023-10-27 7.07 7.08 6.85 6.87 45332086
2023-10-30 7.60 7.88 6.68 6.94 125927203
2023-10-31 7.04 7.57 7.03 7.55 63310357
2023-11-01 7.64 7.75 7.35 7.58 42359692
2023-11-02 7.90 8.20 7.88 8.17 45933853
2023-11-03 8.28 8.48 8.00 8.01 41604109
2023-11-06 8.05 8.06 7.37 7.49 46262073
2023-11-07 7.50 7.60 7.33 7.42 34068130
2023-11-08 7.38 7.40 7.12 7.31 28150796
2023-11-09 7.16 7.17 6.57 6.85 86607353
2023-11-10 6.92 6.95 6.74 6.94 29599972
2023-11-13 6.85 7.11 6.72 7.04 33982496
2023-11-14 7.39 7.53 7.22 7.48 38408694
2023-11-15 7.39 7.50 7.22 7.37 40095877
2023-11-16 7.28 7.29 6.63 6.71 73603103
2023-11-17 6.80 6.88 6.65 6.83 30884289
2023-11-20 6.77 6.78 6.56 6.62 44741075
2023-11-21 6.54 6.73 6.41 6.72 46170173
2023-11-22 6.80 7.03 6.71 6.90 36625973
2023-11-24 6.90 6.95 6.79 6.86 13457611
2023-11-27 6.87 7.20 6.86 7.03 40258598
2023-11-28 7.04 7.35 7.00 7.34 36138286
2023-11-29 7.44 7.73 7.31 7.35 45648254
2023-11-30 7.39 7.40 7.10 7.29 41877882
2023-12-01 7.26 7.93 7.17 7.83 68877808
2023-12-04 7.71 8.25 7.65 7.96 45245644
2023-12-05 7.89 8.03 7.75 7.99 30468390
2023-12-06 8.14 8.45 7.86 7.89 51458652
2023-12-07 7.98 8.14 7.88 7.96 30489160
2023-12-08 7.95 8.22 7.88 8.13 34626639
2023-12-11 8.12 8.27 8.00 8.07 24365629
2023-12-12 8.07 8.10 7.83 7.95 26087082
2023-12-13 7.98 8.96 7.84 8.94 75424737
2023-12-14 9.11 9.84 9.09 9.47 92753877
2023-12-15 9.53 9.57 9.14 9.35 52727278
2023-12-18 9.30 9.79 9.21 9.66 48816310
2023-12-19 9.78 10.00 9.66 9.94 51836685
2023-12-20 9.91 10.16 9.23 9.31 75814690
2023-12-21 9.53 9.67 9.39 9.64 41803018
2023-12-22 9.77 9.88 9.59 9.71 29139360
2023-12-26 9.83 9.99 9.75 9.96 26013722
2023-12-27 10.01 10.49 10.00 10.32 44253666
2023-12-28 10.28 10.39 10.19 10.28 26416410
2023-12-29 10.25 10.30 9.81 9.95 38251055
2024-01-02 9.71 9.82 9.52 9.65 38035001
2024-01-03 8.91 9.03 8.28 8.31 82970738
2024-01-04 8.35 8.59 8.17 8.42 37398920
2024-01-05 8.27 8.50 8.16 8.22 39717978
2024-01-08 8.25 8.62 8.23 8.53 32042229
2024-01-09 8.40 8.52 8.28 8.32 26168172
2024-01-10 8.33 8.60 8.14 8.48 39487230
2024-01-11 8.41 8.43 8.06 8.17 46166644
2024-01-12 8.17 8.30 7.81 7.89 49259940
2024-01-16 7.77 7.85 7.61 7.72 38223298
2024-01-17 7.53 7.58 7.37 7.53 41129905
2024-01-18 7.62 7.63 7.23 7.41 47079909
2024-01-19 7.45 7.50 7.21 7.49 40056300
2024-01-22 7.83 8.33 7.72 7.92 69046678
2024-01-23 8.10 8.14 7.73 7.75 45600699
2024-01-24 7.89 7.94 7.53 7.56 41431031
2024-01-25 7.66 7.75 7.55 7.65 49509395
2024-01-26 7.69 7.83 7.52 7.62 72565954
2024-01-29 8.82 9.45 8.62 9.16 286380920
2024-01-30 9.03 9.40 8.38 8.40 119355972
2024-01-31 8.09 8.34 7.81 7.83 110241357
2024-02-01 7.93 7.96 7.57 7.73 76525399
2024-02-02 7.58 7.95 7.47 7.88 53319062
2024-02-05 7.70 7.76 7.45 7.58 42003023
2024-02-06 7.59 7.88 7.53 7.80 44063696
2024-02-07 7.82 7.83 7.57 7.66 37544859
2024-02-08 7.70 8.14 7.66 8.08 49560547
2024-02-09 8.19 8.35 8.08 8.13 40417525
2024-02-12 8.12 8.50 8.11 8.33 44804071
2024-02-13 7.84 8.21 7.78 8.02 62894354
2024-02-14 8.15 8.43 8.10 8.42 44248038
2024-02-15 8.50 8.55 8.34 8.53 40691510
2024-02-16 8.44 8.58 8.27 8.36 50370019
2024-02-20 8.29 8.52 8.21 8.51 39814877
2024-02-21 8.34 8.35 8.10 8.11 39260234
2024-02-22 8.24 8.35 8.14 8.16 30401153
2024-02-23 8.17 8.37 8.11 8.17 27447556
2024-02-26 8.19 8.69 8.17 8.54 46576104
2024-02-27 8.75 9.17 8.70 9.15 66939342
2024-02-28 9.04 9.18 8.83 8.86 42120676
2024-02-29 9.07 9.14 8.82 8.98 29742248
2024-03-01 8.99 9.04 8.77 8.99 26375293
2024-03-04 9.05 9.13 8.57 8.58 35426418
2024-03-05 8.07 8.20 7.26 7.27 187827900
2024-03-06 7.37 7.62 7.05 7.40 131025346
2024-03-07 7.50 7.58 7.18 7.47 83323436
2024-03-08 7.52 7.83 7.47 7.71 76914761
2024-03-11 7.81 7.95 7.61 7.68 59023016
2024-03-12 7.68 7.69 7.38 7.48 49576482
2024-03-13 7.43 7.56 7.36 7.38 42118295
2024-03-14 7.33 7.35 6.99 7.05 69575137
2024-03-15 7.03 7.05 6.91 7.03 52914277
2024-03-18 7.07 7.11 6.86 7.08 47168391
2024-03-19 6.92 7.03 6.82 6.92 50478953
2024-03-20 6.93 7.37 6.87 7.36 61455098
2024-03-21 7.55 7.57 7.36 7.44 56091852
2024-03-22 7.32 7.41 7.24 7.30 23292610
2024-03-25 7.28 7.60 7.25 7.45 27430934
2024-03-26 7.35 7.46 7.17 7.20 39576569
2024-03-27 7.28 7.37 7.17 7.36 34738786
2024-03-28 7.33 7.47 7.29 7.30 30108132
2024-04-01 7.31 7.34 7.12 7.22 31681880
2024-04-02 7.05 7.22 6.97 7.20 29678761
2024-04-03 7.31 7.58 7.23 7.54 50638570
2024-04-04 7.65 7.71 7.27 7.31 49594112
2024-04-05 7.30 7.46 7.25 7.40 29257911
2024-04-08 7.51 7.77 7.50 7.76 56858152
2024-04-09 7.82 7.94 7.73 7.89 46553984
2024-04-10 7.65 7.80 7.48 7.56 53826071
2024-04-11 7.57 7.64 7.43 7.64 28651658
2024-04-12 7.56 7.60 7.30 7.33 36704142
2024-04-15 7.33 7.42 7.08 7.12 33759430
2024-04-16 7.05 7.29 6.97 7.20 34200478
2024-04-17 7.23 7.34 7.12 7.16 29625583
2024-04-18 7.16 7.38 7.07 7.13 34419077
2024-04-19 7.08 7.28 7.05 7.11 36870029
2024-04-22 7.17 7.29 7.11 7.25 31327419
2024-04-23 7.24 7.59 7.22 7.58 40321465
2024-04-24 7.61 7.68 7.46 7.60 39726804
2024-04-25 7.42 7.60 7.26 7.59 47658775
2024-04-26 7.70 7.90 7.58 7.87 88630965
2024-04-29 7.37 7.45 7.00 7.05 149660200
2024-04-30 6.88 6.89 6.61 6.78 78411585
2024-05-01 6.70 7.18 6.65 6.92 68347682
2024-05-02 7.03 7.11 6.86 6.99 45473407
2024-05-03 7.13 7.24 6.88 6.96 56617990
2024-05-06 7.06 7.27 7.03 7.16 50016583
2024-05-07 7.12 7.19 7.03 7.06 31025582
2024-05-08 6.98 7.09 6.93 7.05 29637553
2024-05-09 7.08 7.13 6.99 7.06 22463501
2024-05-10 7.05 7.09 6.92 6.94 29080764
2024-05-13 7.03 7.32 7.00 7.11 55263991
2024-05-14 7.21 7.64 7.20 7.47 74991926
2024-05-15 7.63 7.63 7.21 7.27 35185386
2024-05-16 7.23 7.30 7.11 7.12 28904975
2024-05-17 7.15 7.42 7.12 7.28 36606010
2024-05-20 7.25 7.29 7.17 7.19 20605837
2024-05-21 7.15 7.20 7.05 7.08 24500732
2024-05-22 7.06 7.14 6.97 7.02 28018418
2024-05-23 7.04 7.07 6.77 6.83 53003945
2024-05-24 6.87 7.00 6.87 6.92 21665889
2024-05-28 6.99 7.05 6.87 6.89 31435871
2024-05-29 6.78 6.85 6.69 6.85 26240367
2024-05-30 6.84 6.93 6.81 6.91 21911384
2024-05-31 6.95 6.99 6.76 6.90 28216946
2024-06-03 6.97 6.99 6.75 6.77 31596695
2024-06-04 6.75 6.86 6.71 6.72 27546410
2024-06-05 6.77 6.94 6.72 6.91 32061469
2024-06-06 6.90 7.09 6.84 7.08 26131014
2024-06-07 6.92 7.05 6.87 6.99 26082307
2024-06-10 6.90 7.07 6.88 7.03 20847992
2024-06-11 7.00 7.04 6.90 7.00 20066558
2024-06-12 7.17 7.43 7.05 7.07 57027262
2024-06-13 7.10 7.13 6.77 6.80 51888311
2024-06-14 6.71 6.77 6.43 6.46 75531405
2024-06-17 6.46 6.49 6.30 6.46 45193317
2024-06-18 6.46 6.60 6.39 6.42 28420218
2024-06-20 6.42 6.45 6.26 6.32 31396869
2024-06-21 6.30 6.35 6.20 6.32 34537249
2024-06-24 6.32 6.57 6.30 6.54 32286939
2024-06-25 6.54 6.54 6.41 6.45 19627212
2024-06-26 6.40 6.48 6.36 6.46 18400195
2024-06-27 6.41 6.54 6.36 6.54 18808011
2024-06-28 6.60 6.65 6.53 6.61 30002049
2024-07-01 6.60 6.67 6.42 6.43 30828129
2024-07-02 6.43 6.48 6.29 6.45 26977368
2024-07-03 6.48 6.55 6.42 6.52 15364303
2024-07-05 6.48 6.51 6.38 6.47 15639660
2024-07-08 6.49 6.53 6.35 6.35 22763728
2024-07-09 6.35 6.38 6.15 6.38 40564828
2024-07-10 6.42 6.62 6.32 6.57 37482305
2024-07-11 6.80 6.93 6.68 6.77 46656277
2024-07-12 6.89 7.00 6.81 6.97 37128344
2024-07-15 7.06 7.43 7.01 7.33 57035736
2024-07-16 7.44 7.82 7.35 7.75 63079536
2024-07-17 7.57 7.91 7.57 7.84 65800505
2024-07-18 7.87 8.06 7.49 7.53 56454345
2024-07-19 7.50 7.61 7.31 7.47 33123268
2024-07-22 7.59 7.64 7.33 7.54 38964561
2024-07-23 7.50 7.66 7.42 7.43 23486310
2024-07-24 7.33 7.50 7.09 7.10 34636123
2024-07-25 7.00 7.41 7.00 7.27 35574208
2024-07-26 7.48 7.50 7.29 7.41 29482394
2024-07-29 7.46 7.52 7.23 7.33 65272596
2024-07-30 7.58 7.95 7.10 7.42 90519348
2024-07-31 7.48 7.83 7.26 7.54 66168200
2024-08-01 7.57 7.66 7.07 7.16 50282641
2024-08-02 6.90 6.95 6.59 6.65 63300907
2024-08-05 6.03 6.79 6.01 6.54 65657369
2024-08-06 6.62 6.62 6.39 6.43 41670336
2024-08-07 6.60 6.75 6.31 6.32 32106723
2024-08-08 6.46 6.71 6.41 6.64 27594767
2024-08-09 6.62 6.73 6.55 6.64 19048609
2024-08-12 6.62 6.67 6.47 6.48 26316830
2024-08-13 6.50 6.65 6.49 6.64 26015023
2024-08-14 6.75 6.78 6.56 6.61 22578398
2024-08-15 6.74 6.96 6.69 6.91 36188885
2024-08-16 6.90 7.08 6.89 7.00 24474919
2024-08-19 7.11 7.50 7.09 7.46 51562156
2024-08-20 7.39 7.52 7.28 7.37 42987573
2024-08-21 7.40 7.44 7.13 7.30 38849717
2024-08-22 7.32 7.34 7.18 7.19 29843227
2024-08-23 7.21 7.56 7.19 7.52 52448438
2024-08-26 7.61 7.79 7.55 7.67 31511436
2024-08-27 7.58 7.89 7.54 7.77 27703678
2024-08-28 7.70 7.73 7.40 7.49 33583076
2024-08-29 7.65 8.30 7.64 8.03 84954499
2024-08-30 8.11 8.23 7.81 7.99 40858722
2024-09-03 7.89 7.92 7.48 7.53 43359244
2024-09-04 7.41 7.76 7.41 7.48 34795214
2024-09-05 7.55 7.64 7.24 7.26 37429487
2024-09-06 7.29 7.40 6.92 7.01 46372027
2024-09-09 7.04 7.21 7.01 7.08 33004176
2024-09-10 7.16 7.17 6.75 7.05 57932189
2024-09-11 7.02 7.35 6.95 7.31 42877801
2024-09-12 7.29 7.51 7.24 7.46 39131929
2024-09-13 7.52 7.74 7.52 7.74 45043875
2024-09-16 7.74 8.08 7.63 8.06 44920354
2024-09-17 8.20 8.28 8.06 8.12 49071838
2024-09-18 8.10 8.53 8.04 8.11 63736848
2024-09-19 8.44 8.46 8.13 8.19 58745554
2024-09-20 8.14 8.22 8.01 8.05 36453863
2024-09-23 8.12 8.13 7.91 7.92 31399960
2024-09-24 7.96 7.97 7.58 7.83 47198613
2024-09-25 7.85 7.88 7.71 7.73 26123115
2024-09-26 7.83 7.87 7.68 7.76 27429422
2024-09-27 7.82 8.10 7.82 7.95 33376696
2024-09-30 7.90 8.07 7.81 7.86 28440030
2024-10-01 7.88 7.90 7.61 7.63 34573654
2024-10-02 7.60 7.83 7.57 7.79 27871219
2024-10-03 7.75 7.86 7.65 7.83 28728989
2024-10-04 8.03 8.41 7.90 8.39 58166244
2024-10-07 8.36 8.52 8.16 8.27 40480647
2024-10-08 8.32 8.60 8.26 8.41 40451847
2024-10-09 8.41 8.66 8.30 8.59 32950114
2024-10-10 8.51 8.76 8.46 8.63 46015048
2024-10-11 8.65 9.07 8.63 9.01 42833262
2024-10-14 9.62 10.07 9.38 10.04 116449940
2024-10-15 10.16 10.49 10.03 10.18 87195410
2024-10-16 10.23 10.33 9.91 10.04 48044999
2024-10-17 10.01 10.03 9.62 9.87 50293893
2024-10-18 9.91 10.18 9.88 10.18 31400300
2024-10-21 10.26 10.54 10.19 10.40 50814314
2024-10-22 10.32 10.62 10.32 10.58 36501749
2024-10-23 10.55 10.65 10.18 10.42 38130439
2024-10-24 10.91 11.30 10.78 10.93 72141305
2024-10-25 11.21 11.34 10.89 10.99 58331288
2024-10-28 11.21 11.32 11.02 11.19 69753444
2024-10-29 10.75 10.80 9.77 10.47 164917910
2024-10-30 10.47 11.50 10.46 11.22 95149868
2024-10-31 11.16 11.33 10.88 11.17 59129216
2024-11-01 11.21 11.22 10.81 11.04 41742291
2024-11-04 10.88 11.13 10.63 10.91 41321658
2024-11-05 10.96 11.55 10.95 11.42 53857819
2024-11-06 12.07 12.20 11.63 11.81 63197660
2024-11-07 11.92 12.14 11.85 11.90 55627554
2024-11-08 12.00 13.01 11.94 13.01 83464239
2024-11-11 13.61 14.44 13.57 14.11 106393392
2024-11-12 13.49 14.01 13.37 13.82 61124963
2024-11-13 13.96 14.28 13.39 13.50 55166032
2024-11-14 13.61 13.73 13.01 13.40 46251405
2024-11-15 13.22 13.70 13.08 13.63 48186516
2024-11-18 13.80 14.30 13.70 13.93 47656478
2024-11-19 13.76 14.43 13.67 14.42 38330651
2024-11-20 14.65 14.89 14.29 14.67 45618836
2024-11-21 14.86 15.55 14.67 15.01 60802783
2024-11-22 15.27 15.75 15.08 15.60 50055444
2024-11-25 16.09 16.09 15.52 15.70 49778730
2024-11-26 15.50 15.84 15.25 15.49 38184378
2024-11-27 15.67 16.16 15.57 16.12 48218577
2024-11-29 16.36 16.61 16.17 16.41 31524910
2024-12-02 16.49 16.61 15.74 15.91 52367861
2024-12-03 15.89 16.15 15.62 15.88 43795796
2024-12-04 16.13 16.43 15.89 16.32 40638344
2024-12-05 16.01 16.20 15.62 15.65 50857038
2024-12-06 15.77 16.05 14.85 16.02 57220505
2024-12-09 15.68 15.96 15.23 15.57 59642768
2024-12-10 15.49 16.12 15.14 15.29 49585530
2024-12-11 15.50 16.00 15.16 15.94 47600810
2024-12-12 15.92 16.48 15.73 15.90 48071031
2024-12-13 16.04 16.36 15.79 16.25 41622262
2024-12-16 16.54 17.04 16.20 16.88 55457617
2024-12-17 17.15 17.17 16.17 16.66 53985223
2024-12-18 16.89 17.19 14.93 15.24 76625679
2024-12-19 15.72 15.99 14.92 15.03 44149617
2024-12-20 14.72 15.53 14.58 15.35 52746555
2024-12-23 15.50 15.79 15.17 15.63 34576414
2024-12-24 15.73 16.03 15.57 16.02 15731458
2024-12-26 15.98 16.68 15.88 16.60 36916834
2024-12-27 16.39 16.47 15.78 15.98 31003009
2024-12-30 15.57 15.88 15.42 15.63 31035972
2024-12-31 15.79 15.90 15.35 15.40 29262469
2025-01-02 15.00 15.11 13.75 14.13 76412574
2025-01-03 14.30 14.86 14.12 14.84 40925325
2025-01-06 15.20 15.48 14.89 15.29 32859034
2025-01-07 15.31 15.62 14.71 14.91 38956313
2025-01-08 14.64 14.84 14.33 14.55 28712107
2025-01-10 14.20 14.28 13.81 14.15 33470073
2025-01-13 13.64 14.09 13.60 14.07 32197109
2025-01-14 14.30 14.86 14.23 14.50 34100836
2025-01-15 15.36 15.55 14.99 15.51 38873135
2025-01-16 15.70 16.38 15.57 16.30 43586866
2025-01-17 16.42 16.73 16.18 16.50 40496489
2025-01-21 17.00 18.10 16.89 17.90 67982565
2025-01-22 18.06 18.06 17.27 17.59 51349809
2025-01-23 17.40 18.21 17.28 18.03 43826738
2025-01-24 18.15 18.42 17.86 17.92 55232024
2025-01-27 15.93 16.98 15.55 16.08 107334178
2025-01-28 16.12 16.25 15.22 16.17 51829116
2025-01-29 16.10 16.34 15.76 15.99 41382730
2025-01-30 16.25 16.67 16.11 16.44 35552175
2025-01-31 16.44 16.57 15.59 15.78 48036634
2025-02-03 14.98 15.77 14.89 15.40 42781912
2025-02-04 15.49 15.62 15.20 15.29 29013192
2025-02-05 15.24 15.56 15.22 15.49 27793214
2025-02-06 15.53 15.55 14.68 14.80 46886868
2025-02-07 14.90 15.28 14.83 14.91 32161415
2025-02-10 15.03 15.40 15.00 15.13 30509885
2025-02-11 14.99 15.25 14.79 14.83 30455228
2025-02-12 14.58 14.85 14.42 14.77 33663622
2025-02-13 14.96 15.36 14.78 15.19 36477826
2025-02-14 15.41 16.42 15.24 16.21 63312396
2025-02-18 16.47 17.11 16.43 16.83 53815035
2025-02-19 16.77 16.81 16.10 16.18 35555682
2025-02-20 16.01 16.08 15.06 15.56 51063554
2025-02-21 15.56 15.56 14.58 14.67 54725322
2025-02-24 14.80 14.82 13.81 14.36 52266104
2025-02-25 14.11 14.27 13.42 13.92 63198048
2025-02-26 14.18 14.74 14.14 14.47 51466994
2025-02-27 14.73 14.74 14.00 14.07 41470268
2025-02-28 13.80 14.54 13.73 14.47 38926357
2025-03-03 14.65 14.91 13.44 13.57 58992163
2025-03-04 13.00 13.57 12.24 13.09 77982773
2025-03-05 13.12 13.49 12.84 13.43 41038021
2025-03-06 13.00 13.25 12.41 12.45 49835766
2025-03-07 12.32 12.64 11.82 12.59 52630310
2025-03-10 12.07 12.17 10.93 11.18 71705228
2025-03-11 11.06 11.50 10.85 11.26 54907858
2025-03-12 11.86 12.12 11.44 11.92 54143684
2025-03-13 12.00 12.09 11.31 11.39 38157650
2025-03-14 11.69 12.12 11.61 12.09 37484498
2025-03-17 12.08 12.47 11.96 12.32 45612572
2025-03-18 12.10 12.14 11.79 11.95 36336067
2025-03-19 12.00 12.91 11.96 12.73 46771921
2025-03-20 12.64 12.94 12.49 12.64 40485928
2025-03-21 12.41 12.91 12.37 12.87 40043913
2025-03-24 13.30 13.76 13.14 13.72 58817616
2025-03-25 13.73 13.90 13.45 13.54 35685489
2025-03-26 13.53 13.55 12.93 13.07 48788698
2025-03-27 12.61 12.70 12.03 12.20 58870948
2025-03-28 12.03 12.25 11.69 11.85 51302434
2025-03-31 11.32 11.74 10.98 11.63 62839224
2025-04-01 11.59 12.16 11.48 11.91 48664115
2025-04-02 11.55 12.50 11.55 12.31 55622191
2025-04-03 11.14 11.42 10.56 10.64 73382340
2025-04-04 9.98 10.22 8.88 9.57 89686019
2025-04-07 8.74 10.65 8.60 9.86 92561346
2025-04-08 10.49 10.58 9.24 9.50 67136171
2025-04-09 9.40 11.65 9.31 11.39 94205908
2025-04-10 10.94 11.01 10.16 10.52 55996903
2025-04-11 10.48 10.73 10.07 10.71 42788050
2025-04-14 11.12 11.20 10.51 10.82 47271787
2025-04-15 10.82 11.05 10.72 10.94 38606008
2025-04-16 10.72 10.90 10.41 10.66 39224315
2025-04-17 10.68 11.05 10.59 10.98 46860958
2025-04-21 10.93 11.15 10.49 10.69 54164850
2025-04-22 10.87 11.43 10.81 11.27 52908924
2025-04-23 12.02 12.35 11.64 11.74 56643441
2025-04-24 11.80 12.36 11.76 12.31 61837687
2025-04-25 12.50 13.05 12.40 12.88 70647859
2025-04-28 13.24 13.38 12.77 13.20 95228436
2025-04-29 14.13 14.51 13.23 13.27 171099270
2025-04-30 12.79 12.82 12.05 12.51 86413339
2025-05-01 12.84 12.92 12.46 12.51 70285299
2025-05-02 12.69 12.93 12.58 12.70 50789329
2025-05-05 12.48 13.05 12.43 12.86 51937942
2025-05-06 12.57 12.83 12.44 12.73 40465249
2025-05-07 12.70 13.28 12.56 13.01 51163050
2025-05-08 13.32 13.47 13.10 13.26 52579778
2025-05-09 13.30 13.47 12.87 13.18 53261982
2025-05-12 14.04 14.20 13.68 14.04 74278211
2025-05-13 14.24 14.46 14.05 14.29 70382935
2025-05-14 14.44 14.78 13.94 14.03 77903712
2025-05-15 13.91 13.95 13.33 13.57 66129779
2025-05-16 13.70 13.97 13.56 13.92 58250789
2025-05-19 13.40 13.86 13.36 13.73 57180030
2025-05-20 13.66 13.66 13.23 13.27 54429645
2025-05-21 13.08 13.32 12.74 12.80 71853726
2025-05-22 12.80 13.28 12.78 13.19 56734681
2025-05-23 12.80 13.21 12.75 13.09 44155340
2025-05-27 13.41 13.48 13.09 13.39 46060195
2025-05-28 13.39 13.43 13.13 13.32 56644956
2025-05-29 13.50 13.60 13.07 13.17 50331473
2025-05-30 13.07 13.32 12.86 13.30 60735669
2025-06-02 13.28 13.69 13.09 13.67 53500261
2025-06-03 13.71 13.83 13.49 13.66 54104405
2025-06-04 13.67 13.69 13.23 13.46 54412385
2025-06-05 13.48 14.32 13.46 13.67 70855385
2025-06-06 14.00 14.49 13.93 14.24 63286706
2025-06-09 14.39 14.43 13.97 14.10 62639273
2025-06-10 14.17 14.48 13.96 14.39 57460283
2025-06-11 14.52 15.17 14.49 15.06 79569787
2025-06-12 14.87 15.20 14.66 14.90 78524736
2025-06-13 14.39 14.71 13.97 14.09 76753109
2025-06-16 14.30 14.93 14.28 14.90 65414120
2025-06-17 14.82 14.94 14.23 14.43 72249506
2025-06-18 14.38 15.42 14.36 15.36 84596992
2025-06-20 15.57 15.64 15.00 15.20 87552775
2025-06-23 15.02 15.45 14.64 15.36 60990940
2025-06-24 15.74 15.95 15.51 15.85 64207340
2025-06-25 16.02 16.29 15.91 16.08 68438902
2025-06-26 16.25 16.81 16.06 16.77 73896767
2025-06-27 16.92 17.52 16.84 17.18 92297003
2025-06-30 17.73 18.70 17.59 18.56 28359327

Explore More About SOFI

Coins representing dividend payouts and trends

SOFI Dividend History

Discover SoFi Technologies Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SOFI Stock Split History

Discover SoFi Technologies Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SOFI Historical Prices

Explore SoFi Technologies Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.