Price: $398.20
(-3.87%)
Microsoft Corp
Price: $178.18
(2.48%)
Oracle Corp
Price: $295.86
(-0.57%)
International Business Machines Corp
Price: $222.25
(-2.06%)
SAP SE ADS
Price: $228.09
(2.94%)
Salesforce Inc
Price: $143.64
(3.40%)
Shopify Inc
Price: $484.46
(2.40%)
AppLovin Corp
Price: $261.22
(-3.41%)
Accenture PLC
Price: $75.06
(-3.69%)
Uber Technologies Inc
Price: $497.79
(-0.23%)
Intuit Inc
Price: $129.62
(-1.66%)
ServiceNow Inc
Price: $182.27
(0.45%)
Palo Alto Networks Inc
Price: $279.71
(2.87%)
Adobe Inc
Price: $415.36
(-1.51%)
CrowdStrike Holdings Inc
Price: $245.97
(-1.89%)
Automatic Data Processing Inc
Price: $501.39
(-1.59%)
Synopsys Inc
Price: $18.31
(0.55%)
Infosys Limited American Depositary Shares
Price: $268.99
(0.19%)
Cadence Design Systems Inc
Price: $126.33
(0.19%)
Fiserv Inc
Price: $98.25
(2.49%)
Block Inc
Price: $173.44
(0.09%)
Cloudflare Inc
Price: $77.62
(2.47%)
Fortinet Inc
Price: $165.29
(-4.59%)
Snowflake Inc
Price: $255.68
(-4.72%)
Autodesk Inc
Price: $187.40
(2.18%)
Workday Inc
Price: $125.70
(0.17%)
Datadog Inc
Price: $84.61
(0.69%)
Cognizant Technology Solutions Corp
Price: $365.00
(1.29%)
Roper Technologies Inc
Price: $133.26
(-4.57%)
MicroStrategy Inc
Price: $107.19
(0.00%)
Paychex Inc
Price: $1,556.95
(1.40%)
Fair Isaac Corp
Price: $215.70
(2.90%)
Zscaler Inc
Price: $389.19
(3.92%)
Ansys Inc
Price: $410.60
(2.99%)
MongoDB Inc
Price: $55.92
(1.22%)
Fidelity National Information Services Inc
Price: $93.63
(-1.93%)
Zoom Video Communications Inc
Price: $105.04
(0.04%)
Atlassian Corp
Price: $2.55
(-0.40%)
Wipro Limited Common Stock
Price: $76.39
(-6.62%)
Affirm Holdings Inc
Price: $192.81
(0.36%)
Leidos Holdings Inc
Price: $333.04
(10.91%)
Corpay Inc
Price: $244.21
(-3.67%)
VeriSign Inc
Price: $442.75
(0.56%)
CyberArk Software Ltd
Price: $190.12
(2.25%)
Broadridge Financial Solutions Inc
Price: $194.70
(0.00%)
Fleetcor Technologies Inc
Price: $88.23
(-1.08%)
CGI Inc. Common Stock
Price: $176.49
(1.39%)
Check Point Software Technologies Ltd
Price: $74.99
(1.75%)
SS&C Technologies Holdings Inc
Price: $153.48
(-5.21%)
PTC Inc
Price: $4.41
(-2.29%)
Grab Holdings Inc
Price: $264.89
(-0.03%)
Aspen Technology Inc
Price: $133.50
(0.01%)
CDW Corp
Price: $113.28
(3.46%)
Twilio Inc
Price: $231.76
(-2.26%)
Gartner Inc
Price: $28.33
(-10.14%)
Toast Inc
Price: $22.33
(0.68%)
QXO Inc
Price: $88.29
(4.51%)
Okta Inc
Price: $25.21
(-1.64%)
Gen Digital Inc
Price: $273.52
(-3.20%)
F5 Inc
Price: $80.46
(2.76%)
Joint Stock Company Kaspi.kz - American Depository Shares
Price: $340.63
(-0.77%)
Tyler Technologies Inc
Price: $29.75
(-1.92%)
The Trade Desk Inc
Price: $643.26
(0.08%)
CACI International Inc
Price: $24.25
(-3.39%)
Samsara Inc
Price: $96.73
(1.74%)
Akamai Technologies Inc
Price: $181.69
(4.55%)
Jack Henry & Associates Inc
Price: $95.71
(1.80%)
GoDaddy Inc
Price: $245.74
(0.24%)
HubSpot Inc
Price: $218.35
(0.15%)
EPAM Systems Inc
Price: $37.86
(-6.87%)
Dynatrace Inc
Price: $69.26
(0.24%)
Dayforce Inc
Price: $25.87
(-10.21%)
Unity Software Inc
Price: $40.45
(2.84%)
Nutanix Inc
Price: $54.45
(-2.69%)
Rubrik Inc
Price: $127.62
(-3.46%)
Guidewire Software Inc
Price: $30.57
(0.07%)
Confluent Inc
Price: $52.62
(0.15%)
DocuSign Inc
Price: $10.04
(1.42%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $37.27
(7.29%)
Applied Digital Corp
Price: $169.10
(1.85%)
Manhattan Associates Inc
Price: $32.01
(-2.26%)
Bentley Systems Inc
Price: $46.43
(-1.51%)
GDS Holdings Ltd
Price: $56.79
(-8.70%)
Procore Technologies Inc
Price: $330.93
(-0.30%)
InterDigital Inc
Price: $4.36
(-1.36%)
Aurora Innovation Inc
Price: $77.93
(-3.81%)
Amdocs Ltd
Price: $15.15
(6.69%)
UiPath Inc
Price: $56.32
(-0.08%)
Smartsheet Inc
Price: $218.00
(0.90%)
AppFolio Inc
Price: $73.25
(0.76%)
Parsons Corp
Price: $44.48
(-0.67%)
Genpact Ltd
Price: $24.84
(-0.08%)
Informatica Inc
Price: $44.62
(-9.59%)
Pegasystems Inc
Price: $134.98
(2.15%)
Paylocity Holding Corp
Price: $28.92
(0.40%)
Open Text Corporation - Common Shares
Price: $17.92
(-3.11%)
Lyft Inc
Price: $82.12
(0.31%)
The Descartes Systems Group Inc. - Common Stock
Price: $24.08
(-0.05%)
Clearwater Analytics Holdings Inc
Price: $113.14
(0.95%)
NICE Ltd - American Depositary Shares each representing one Ordinary Share
Price: $42.12
(1.16%)
ExlService Holdings Inc
Price: $55.52
(1.32%)
JFrog Ltd
Price: $25.48
(-1.36%)
Dropbox Inc
Price: $59.78
(-8.71%)
Elastic NV
Price: $37.32
(-2.23%)
GitLab Inc
Price: $134.06
(-3.88%)
Duolingo Inc
Price: $20.10
(-10.91%)
Klaviyo Inc
Price: $9.14
(1.50%)
CCC Intelligent Solutions Holdings Inc
Price: $19.15
(1.89%)
Core Scientific Inc
Price: $24.59
(1.07%)
Kyndryl Holdings Inc
Price: $34.19
(-0.06%)
HashiCorp Inc
Price: $18.49
(2.10%)
Sportradar Group AG
Price: $122.34
(2.35%)
CommVault Systems Inc
Price: $102.00
(0.28%)
Monday.Com Ltd
Price: $114.32
(0.27%)
Science Applications International Corp
Price: $150.00
(-2.54%)
WEX Inc
Price: $55.95
(-4.07%)
DigitalOcean Holdings Inc
Price: $14.64
(-2.40%)
SentinelOne Inc
Price: $89.97
(-3.30%)
Wix.com Ltd
Price: $19.39
(-4.56%)
Zeta Global Holdings Corp
Price: $132.50
(0.37%)
Qualys Inc
Price: $58.67
(2.40%)
Life360 Inc
Price: $10.90
(2.64%)
SoundHound AI Inc
Price: $45.65
(2.84%)
BILL Holdings Inc
Price: $23.70
(0.09%)
OneStream Inc
Price: $43.36
(0.37%)
ACI Worldwide Inc
Price: $14.60
(-0.90%)
DLocal Ltd
Price: $16.35
(-2.39%)
StoneCo Ltd
Price: $22.40
(-0.27%)
Paycor HCM Inc
Price: $58.21
(7.56%)
Shift4 Payments Inc
Price: $7.63
(0.86%)
Global Business Travel Group Inc
Price: $69.53
(-2.36%)
Workiva Inc
Price: $32.04
(-2.32%)
Varonis Systems Inc
Price: $29.49
(2.01%)
Paymentus Holdings Inc
Price: $15.10
(2.66%)
Cellebrite DI Ltd
Price: $12.40
(3.77%)
Kingsoft Cloud Holdings Ltd
Price: $25.35
(-0.55%)
Box Inc
Price: $57.05
(-5.71%)
Q2 Holdings Inc
Price: $52.96
(-5.40%)
Calix Inc
Price: $48.26
(0.03%)
Alteryx Inc
Price: $35.35
(-0.26%)
Clear Secure Inc
Price: $88.95
(-1.37%)
SPS Commerce Inc
Price: $14.43
(-0.97%)
Bitdeer Technologies Group
Price: $11.78
(5.94%)
Freshworks Inc
Price: $76.09
(0.10%)
WNS (Holdings) Ltd
Price: $10.93
(4.20%)
PagSeguro Digital Ltd
Price: $19.65
(-0.26%)
Vertex Inc
Price: $74.24
(-0.25%)
Euronet Worldwide Inc
Price: $51.82
(0.61%)
BlackLine Inc
Price: $24.50
(1.20%)
Braze Inc
Price: $14.17
(-0.77%)
Remitly Global Inc
Price: $8.70
(-0.12%)
ZoomInfo Technologies Inc
Price: $111.85
(0.15%)
Altair Engineering Inc
Price: $29.58
(-0.41%)
Teradata Corp
Price: $23.10
(-0.74%)
Tenable Holdings Inc
Price: $37.23
(2.71%)
NCR Atleos Corp
Price: $10.02
(5.65%)
21Vianet Group Inc
Price: $5.82
(-1.86%)
BigBear.ai Holdings Inc
Price: $43.16
(3.41%)
Concentrix Corp
Price: $60.29
(3.79%)
Globant SA
Price: $15.20
(1.44%)
DXC Technology Co
Price: $11.70
(0.61%)
AvePoint Inc
Price: $69.13
(-2.62%)
Diebold Nixdorf Inc
Price: $48.97
(-3.03%)
Alarm.com Holdings Inc
Price: $86.75
(1.75%)
Agilysys Inc
Price: $10.23
(-0.25%)
Asana Inc
Price: $3.39
(-2.03%)
BlackBerry Limited Common Stock
Price: $172.40
(-1.43%)
Dave Inc
Price: $48.31
(-0.50%)
Blackbaud Inc
Price: $6.40
(5.09%)
Payoneer Global Inc
Price: $84.66
(-1.67%)
ePlus Inc
Price: $21.19
(-5.45%)
Alkami Technology Inc
Price: $12.19
(-3.41%)
EverCommerce Inc
Price: $76.76
(0.10%)
CSG Systems International Inc
Price: $53.07
(-0.40%)
ASGN Inc
Price: $29.33
(3.24%)
Appian Corp
Price: $6.36
(2.67%)
Rumble Inc
Price: $11.62
(-0.94%)
Grindr Inc
Price: $18.71
(-10.57%)
Ncino Inc
Price: $56.75
(-1.31%)
Nayax Ltd. - Ordinary Shares
Price: $9.96
(0.00%)
AvidXchange Holdings Inc
Price: $15.26
(-1.87%)
NextNav Inc
Price: $18.11
(-1.42%)
Adeia Inc
Price: $27.35
(-1.66%)
NetScout Systems Inc
Price: $24.06
(-17.93%)
Intapp Inc
Price: $4.22
(-2.21%)
Marqeta Inc
Price: $11.88
(-0.09%)
SEMrush Holdings Inc
Price: $27.97
(-1.83%)
Evertec Inc
Price: $55.57
(-12.99%)
Innodata Inc
Price: $30.51
(-3.51%)
ODDITY Tech Ltd
Price: $13.02
(0.16%)
Jamf Holding Corp
Price: $10.25
(0.00%)
Olo Inc
Price: $40.99
(0.18%)
Progress Software Corp
Price: $10.52
(-0.19%)
DoubleVerify Holdings Inc
Price: $13.47
(1.28%)
Flywire Corp
Price: $4.85
(1.15%)
Matterport Inc
Price: $6.43
(1.34%)
Sprinklr Inc
Price: $11.11
(3.35%)
C3.ai Inc
Price: $19.39
(-3.78%)
Pagaya Technologies Ltd
Price: $24.06
(-3.12%)
LiveRamp Holdings Inc
Price: $7.47
(0.68%)
Global Blue Group Holding AG
Price: $19.95
(0.05%)
MeridianLink Inc
Price: $10.00
(0.10%)
Zuora Inc
Price: $38.92
(-7.43%)
GigaCloud Technology Inc
Price: $2.16
(-18.50%)
Clarivate PLC
Price: $18.41
(0.06%)
SolarWinds Corp
Price: $10.13
(-3.53%)
NCR Voyix Corp
Price: $9.94
(-6.50%)
Lightspeed Commerce Inc. Subordinate Voting Shares
Price: $24.40
(-0.09%)
Couchbase Inc
Price: $10.03
(-4.48%)
Amplitude Inc
Price: $43.34
(-3.18%)
Karooooo Ltd
Price: $2.17
(0.93%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $18.14
(1.86%)
A10 Networks Inc
Price: $16.39
(-1.92%)
Five9 Inc
Price: $48.25
(0.63%)
Donnelley Financial Solutions Inc
Price: $20.81
(0.44%)
Verb Technology Co Inc
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $20.51
(1.34%)
Verint Systems Inc
Price: $8.31
(-5.47%)
Fastly Inc
Price: $6.34
(0.48%)
N-able Inc
Price: $27.62
(-5.58%)
PDF Solutions Inc
Price: $6.87
(-2.00%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
Price: $18.60
(-1.64%)
Upbound Group Inc
Price: $26.21
(-4.94%)
PAR Technology Corp
Price: $21.63
(-1.19%)
Magic Software Enterprises Ltd. - Ordinary Shares
Price: $24.18
(-1.03%)
Radware Ltd
Price: $1.96
(-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
Price: $10.60
(0.86%)
PagerDuty Inc
Price: $10.56
(-2.68%)
TaskUs Inc
Price: $7.63
(-2.62%)
Yext Inc
Price: $649.96
(3.43%)
Daily Journal Corp
Price: $16.50
(5.17%)
mF International Ltd
Price: $1.53
(-0.65%)
Alight Inc
Price: $10.68
(0.57%)
Cantaloupe Inc
Price: $4.92
(1.45%)
Riskified Ltd
Price: $5.36
(-0.65%)
PowerFleet Inc
Price: $2.75
(-0.91%)
Blend Labs Inc
Price: $45.29
(0.00%)
Nyiax Inc
Price: $10.66
(-9.67%)
Rapid7 Inc
Price: $8.17
(-1.33%)
Grid Dynamics Holdings Inc
Price: $6.40
(-6.30%)
Porch Group Inc
Price: $8.91
(0.80%)
Cognyte Software Ltd
Price: $5.39
(9.11%)
Digital Turbine Inc
Price: $5.00
(-4.04%)
CI&T Inc
Price: $44.89
(-1.30%)
Red Violet Inc
Price: $19.92
(-3.87%)
i3 Verticals Inc
Price: $22.15
(-1.95%)
Ibotta Inc
Price: $9.79
(2.95%)
Sprout Social Inc
Price: $3.23
(2.71%)
Vtex
Price: $18.96
(-3.47%)
Docebo Inc. - Common Shares
Price: $38.31
(-2.37%)
IBEX Ltd
Price: $19.21
(18.00%)
Bakkt Holdings Inc
Price: $5.91
(0.00%)
Priority Technology Holdings Inc
Price: $5.58
(-2.88%)
Similarweb Ltd
Price: $9.90
(0.72%)
Allot Ltd
Price: $10.36
(-4.96%)
Cerence Inc
Price: $18.40
(-0.71%)
The Hackett Group Inc
Price: $15.46
(-0.07%)
International Money Express Inc
Price: $7.30
(-5.93%)
CS Disco Inc
Price: $10.05
(-4.02%)
Mitek Systems Inc
Price: $11.89
(-3.18%)
OneSpan Inc
Price: $4.47
(0.23%)
Eventbrite Inc
Price: $3.61
(6.49%)
TROOPS Inc
Price: $13.99
(0.08%)
Bandwidth Inc
Price: $5.70
(2.07%)
Telos Corp
Price: $5.13
(-0.78%)
BigCommerce Holdings Inc
Price: $21.60
(-0.37%)
Consensus Cloud Solutions Inc
Price: $5.29
(-6.21%)
Xunlei Ltd
Price: $27.20
(1.16%)
Computer Programs and Systems Inc
Price: $4.65
(-0.86%)
Lesaka Technologies Inc
Price: $4.34
(3.96%)
Agora Inc
Price: $5.37
(-0.74%)
TechTarget Inc
Price: $6.74
(-3.30%)
Paysafe Ltd
Price: $1.93
(-4.46%)
SmartRent Inc
Price: $21.50
(5.29%)
Alpha Technology Group Ltd
Price: $3.83
(-1.04%)
Veritone Inc
Price: $8.01
(0.25%)
ON24 Inc
Price: $5.47
(-2.50%)
Materialise NV
Price: $20.35
(0.15%)
Arqit Quantum Inc
Price: $11.50
(0.09%)
Ooma Inc
Price: $3.20
(-1.84%)
Rimini Street Inc
Price: $7.43
(-2.37%)
A2Z Smart Technologies Corp
Price: $6.59
(-1.50%)
PubMatic Inc
Price: $6.82
(4.61%)
Palladyne AI Corp
Price: $2.31
(0.44%)
Xerox Holdings Corp
Price: $5.57
(-0.72%)
Endava PLC
Price: $1.90
(-1.05%)
Conduent Inc
Price: $10.54
(1.94%)
eGain Corp
Price: $4.85
(-0.21%)
Backblaze Inc
Price: $5.97
(-3.87%)
Xperi Inc
Price: $24.51
(-1.29%)
Tucows Inc
Price: $3.33
(-1.19%)
Repay Holdings Corp
Price: $9.69
(2.65%)
Asure Software Inc
Price: $2.10
(-2.33%)
ALT5 Sigma Corp
Price: $6.08
(-0.17%)
Domo Inc
Price: $5.10
(-3.60%)
Information Services Group Inc
Price: $1.71
(1.79%)
8x8 Inc
Price: $1.58
(-0.95%)
Kaltura Inc
Price: $10.69
(-4.60%)
Duos Technologies Group Inc
Price: $6.57
(-0.23%)
Immersion Corp
Price: $27.70
(1.28%)
CoreCard Corp
Price: $12.78
(2.57%)
Viant Technology Inc
Price: $3.77
(-0.66%)
PaySign Inc
Price: $0.00
(0.13%)
MiX Telematics Ltd ADR (Sponsored)
Price: $4.41
(-0.23%)
Brightcove Inc
Price: $2.74
(-1.80%)
Unisys Corp
Price: $10.62
(-1.21%)
ReposiTrak Inc
Price: $1.36
(-6.56%)
Rekor Systems Inc
Price: $4.80
(0.00%)
Sangoma Technologies Corporation - Common Shares
Price: $8.44
(0.24%)
SecureWorks Corp
Price: $3.26
(2.20%)
TTEC Holdings Inc
Price: $2.00
(0.00%)
Marti Technologies Inc
Price: $1.43
(-2.73%)
Perfect Corp
Price: $4.54
(-1.95%)
Silvaco Group Inc
Price: $1.49
(1.72%)
Expensify Inc
Price: $1.11
(0.89%)
ZeroFox Holdings Inc
Price: $1.73
(-4.42%)
Roadzen Inc
Price: $23.32
(0.00%)
Brand Engagement Network Inc
Price: $0.79
(-7.06%)
Zapata Computing Holdings Inc
Price: $1.07
(-4.06%)
Arbe Robotics Ltd
Price: $3.73
(-3.37%)
Airship AI Holdings Inc
Price: $5.79
(0.00%)
Digimarc Corp
Price: $6.14
(0.99%)
Intellicheck Inc
Price: $0.98
(-2.76%)
Nerdy Inc
Price: $0.49
(-11.92%)
Rackspace Technology Inc
Price: $9.48
(0.22%)
AudioEye Inc
Price: $11.69
(0.43%)
CSP Inc
Price: $65.17
(25.55%)
Janover Inc
Price: $8.82
(-0.23%)
Synchronoss Technologies Inc
Price: $6.53
(-10.92%)
SoundThinking Inc
Price: $22.07
(1.94%)
VirnetX Holding Corp
Price: $2.83
(-4.40%)
Research Solutions Inc
Price: $7.88
(0.45%)
XBP Europe Holdings Inc
Price: $0.96
(-1.55%)
Castellum Inc
Price: $0.96
(-6.79%)
Santech Holdings Limited - American Depositary Shares
Price: $3.18
(3.93%)
Nukkleus Inc
Price: $1.64
(1.87%)
DHI Group Inc
Price: $5.97
(-3.09%)
9F Inc
Price: $2.78
(0.37%)
MMTEC Inc
Price: $0.40
(6.07%)
ConnectM Technology Solutions Inc
Price: $6.76
(-0.59%)
WidePoint Corp
Price: $1.98
(1.02%)
U-BX Technology Ltd
Price: $4.91
(0.00%)
BM Technologies Inc
Price: $13.41
(2.37%)
Blackboxstocks Inc
Price: $1.94
(4.87%)
Hitek Global Inc
Price: $1.14
(-3.39%)
Global Mofy Metaverse Ltd
Price: $7.61
(-3.43%)
Alarum Technologies Ltd. - American Depositary Shares
Price: $4.78
(-3.24%)
VirTra Inc
Price: $4.90
(-5.77%)
MicroAlgo Inc
Price: $0.95
(4.91%)
Zenvia Inc
Price: $2.62
(-2.24%)
BIT Mining Limited ADS
Price: $7.49
(6.85%)
Aurora Mobile Ltd
Price: $1.52
(3.07%)
Upland Software Inc
Price: $0.88
(-4.40%)
PSQ Holdings Inc
Price: $2.84
(1.43%)
Inuvo Inc
Price: $1.90
(0.53%)
Aware Inc
Price: $1.97
(6.49%)
Phunware Inc
Price: $3.33
(-4.86%)
NETSOL Technologies Inc
Price: $1.41
(2.18%)
Usio Inc
Price: $0.26
(1.96%)
AtlasClear Holdings Inc
Price: $3.22
(-0.93%)
LivePerson Inc
Price: $1.59
(4.61%)
Jiade Ltd
Price: $9.65
(2.12%)
Issuer Direct Corp
Price: $8.00
(0.00%)
Intellinetics Inc
Price: $0.28
(-10.33%)
Ryde Group Ltd
Price: $1.14
(2.26%)
CLPS Inc
Price: $3.12
(-6.31%)
Creative Realities Inc
Price: $1.23
(-4.67%)
Mogo Inc. - Common Shares
Price: $1.88
(-1.58%)
Beamr Imaging Ltd
Price: $6.00
(-1.80%)
Katapult Holdings Inc
Price: $1.59
(8.17%)
FiscalNote Holdings Inc
Price: $5.98
(-0.17%)
Next Technology Holding Inc
Price: $1.18
(-3.28%)
Intrusion Inc
Price: $2.37
(-2.07%)
Swvl Holdings Corp
Price: $1.15
(-1.72%)
MIND C.T.I. Ltd
Price: $1.49
(4.93%)
AuthID Inc
Price: $0.28
(-7.00%)
MultiSensor AI Holdings Inc
Price: $0.12
(-2.30%)
Nukkleus Inc. - Warrants
Price: $3.25
(-3.85%)
EzFill Holdings Inc
Price: $3.95
(0.77%)
T Stamp Inc
Price: $2.10
(-1.87%)
Cemtrex Inc
Price: $0.89
(-3.66%)
The Glimpse Group Inc
Price: $0.69
(-2.47%)
NextPlat Corp
Price: $1.31
(7.38%)
Banzai International Inc
Price: $1.74
(4.45%)
Nvni Group Ltd
Price: $2.22
(-4.73%)
Society Pass Inc
Price: $0.40
(2.60%)
AppTech Payments Corp
Price: $0.61
(1.49%)
Smith Micro Software Inc
Price: $0.26
(32.40%)
Wag Group Co
Price: $0.45
(6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
Price: $2.54
(2.84%)
DatChat Inc
Price: $1.60
(-10.12%)
Cyngn Inc
Price: $0.84
(12.73%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares
Price: $5.07
(-0.40%)
Data Storage Corp
Price: $6.15
(-12.90%)
ARB IOT Group Ltd
Price: $1.22
(16.19%)
Datasea Inc
Price: $0.16
(-21.75%)
DigiAsia Corp
Price: $1.92
(-5.89%)
Future FinTech Group Inc
Price: $0.76
(-2.58%)
Bridgeline Digital Inc
Price: $1.94
(-0.52%)
Amesite Inc
Price: $0.99
(0.67%)
Infobird Co Ltd
Price: $6.39
(-7.40%)
Ryvyl Inc
Price: $0.22
(-17.34%)
CXApp Inc
Price: $0.55
(6.35%)
The OLB Group Inc
Price: $2.14
(-5.73%)
Oblong Inc
Price: $0.15
(-7.00%)
Jet AI Inc
Price: $2.25
(-1.71%)
Lucas GC Ltd
Price: $0.28
(-2.11%)
Warrantee Inc. - American Depositary Shares
Price: $2.86
(-8.04%)
Hub Cyber Security Ltd
Price: $1.25
(2.69%)
Versus Systems Inc
Price: $0.24
(-5.85%)
HeartCore Enterprises Inc
Price: $1.01
(-2.89%)
Orangekloud Technology Inc
Price: $2.40
(-1.30%)
Urgently Inc
Price: $0.00
(9,900.00%)
Presto Automation Inc
Price: $0.92
(-5.14%)
My Size Inc
Price: $0.12
(-12.67%)
X3 Holdings Co Ltd
Price: $5.14
(-17.22%)
Femto Technologies Inc
Price: $0.90
(4.42%)
Marin Software Inc
Price: $0.21
(-1.86%)
XIAO-I Corporation - American Depositary Shares
Price: $0.20
(-11.90%)
Signing Day Sports Inc
Price: $0.84
(-1.59%)
Auddia Inc
Price: $0.07
(239.53%)
Exela Technologies Inc
Price: $0.13
(4.08%)
OMNIQ Corp
Price: $0.00
(0.00%)
Vocodia Holdings Corp
Price: $0.00
(0.00%)
Getaround Inc
Price: $0.92
(3.38%)
Quhuo Ltd
Price: $0.00
(200.00%)
Movella Holdings Inc
Price: $0.19
(-10.03%)
LeddarTech Holdings Inc
Price: $0.35
(19.64%)
Baijiayun Group Ltd
Price: $0.05
(-14.96%)
Lytus Technologies Holdings Pvt Ltd
Price: $0.00
(0.00%)
Presto Automation, Inc. - Warrant
Price: $6.05
(-9.03%)
AvePoint, Inc. - Warrant
Price: $8.58
(-13.07%)
Core Scientific, Inc. - Tranche 1 Warrants
Price: $0.25
(-9.02%)
Pagaya Technologies Ltd. - Warrants
Price: $6.46
(1.26%)
NextNav Inc. - Warrant
Price: $0.04
(-11.11%)
MultiSensor AI Holdings, Inc. - Warrants
Price: $3.09
(-9.39%)
SoundHound AI, Inc. - Warrant
Price: $0.19
(-5.15%)
Arqit Quantum Inc. - Warrants
Price: $0.08
(5.76%)
ZEROFOX HLDGS INC WT EXP
Price: $18.21
(1.74%)
Core Scientific, Inc. - Tranche 2 Warrants
Price: $0.01
(3.95%)
Hub Cyber Security Ltd. - Warrant
Price: $0.02
(-10.32%)
Banzai International, Inc. - Warrant
Price: $0.00
(0.00%)
NextPlay Technologies Inc
Price: $0.00
(3.03%)
Katapult Holdings, Inc. - Warrant
Price: $0.25
(-7.41%)
Zapata Computing Holdings Inc. - Warrant
Price: $0.00
(0.00%)
Ceridian HCM Holding Inc
Price: $0.02
(-30.34%)
DigiAsia Corp. - Warrant
Price: $0.08
(-19.70%)
Palladyne AI Corp. - Warrant
Price: $0.08
(-1.05%)
NextPlat Corp - Warrants
Price: $0.07
(7.53%)
XBP Europe Holdings, Inc. - Warrant
Price: $0.02
(-12.02%)
Auddia Inc. - Warrants
Price: $0.34
(-0.59%)
Aurora Innovation, Inc. - Warrant
Price: $0.13
(-21.16%)
Arbe Robotics Ltd. - Warrant
Price: $0.01
(25.03%)
Wag! Group Co. - Warrant
Price: $0.19
(8.55%)
AppTech Payments Corp. - Warrant
Price: $0.15
(-26.50%)
DatChat, Inc. - Series A Warrant
Price: $0.09
(-6.18%)
AEye, Inc. - Warrant
Price: $35.72
(0.39%)
Innovator ETFs Trust Innovator International Developed Power Buffer ETF November
Price: $1.51
(-0.66%)
Rumble Inc. - Warrant
Price: $0.03
(7.28%)
CXApp Inc. - Warrant
Price: $0.00
(-99.00%)
Movella Holdings Inc. - Warrant
Price: $0.02
(-20.67%)
Verb Technology Company, Inc. - Warrant
Price: $0.17
(4.94%)
Roadzen, Inc. - Warrants
Price: $0.02
(2.13%)
Hub Cyber Security Ltd. - Warrant expiring 2/27/28
Price: $0.06
(0.00%)
LeddarTech Holdings Inc. - Warrants
Price: $0.01
(-6.02%)
Semantix, Inc. - Warrant
Price: $0.16
(-12.98%)
Data Storage Corporation - Warrant
Price: $0.09
(-0.45%)
Nvni Group Limited - Warrants
Price: $0.08
(-10.89%)
Brand Engagement Network Inc. - Warrant
Price: $0.00
(0.00%)
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual Preferred Stock
Price: $0.01
(-17.40%)
Swvl Holdings Corp - Warrant
Price: $0.25
(2.05%)
Grab Holdings Limited - Warrant
Price: $0.98
(-0.73%)
Airship AI Holdings, Inc - Warrants
Price: $0.01
(11.24%)
WM Technology, Inc. - Warrants