MSFT (NASDAQ)
Price: $476.89 (-0.48%)
Microsoft Corp
ORCL (NYSE)
Price: $173.36 (1.30%)
Oracle Corp
SAP (NYSE)
Price: $293.47 (-1.22%)
SAP SE ADS
CRM (NYSE)
Price: $270.81 (1.38%)
Salesforce Inc
IBM (NYSE)
Price: $266.76 (0.03%)
International Business Machines Corp
NOW (NYSE)
Price: $1,010.86 (0.57%)
ServiceNow Inc
UBER (NYSE)
Price: $92.31 (0.86%)
Uber Technologies Inc
ACN (NYSE)
Price: $295.46 (-0.21%)
Accenture PLC
INTU (NASDAQ)
Price: $641.14 (2.33%)
Intuit Inc
ADBE (NASDAQ)
Price: $386.88 (0.28%)
Adobe Inc
SHOP (NYSE)
Price: $106.40 (0.41%)
Shopify Inc
PANW (NASDAQ)
Price: $203.25 (1.34%)
Palo Alto Networks Inc
CRWD (NASDAQ)
Price: $509.31 (2.00%)
CrowdStrike Holdings Inc
ADP (NASDAQ)
Price: $307.62 (0.45%)
Automatic Data Processing Inc
APP (NASDAQ)
Price: $355.24 (-1.45%)
AppLovin Corp
MSTR (NASDAQ)
Price: $368.79 (-2.47%)
MicroStrategy Inc
FI (NYSE)
Price: $163.44 (-0.88%)
Fiserv Inc
CDNS (NASDAQ)
Price: $309.06 (1.27%)
Cadence Design Systems Inc
FTNT (NASDAQ)
Price: $105.45 (2.27%)
Fortinet Inc
INFY (NYSE)
Price: $18.51 (1.15%)
Infosys Limited American Depositary Shares
SNOW (NYSE)
Price: $223.77 (0.53%)
Snowflake Inc
SNPS (NASDAQ)
Price: $470.98 (0.10%)
Synopsys Inc
WDAY (NASDAQ)
Price: $241.79 (0.02%)
Workday Inc
ADSK (NASDAQ)
Price: $297.22 (0.01%)
Autodesk Inc
SQ (NYSE)
Price: $98.25 (2.49%)
Block Inc
ROP (NASDAQ)
Price: $560.99 (-0.18%)
Roper Technologies Inc
NET (NYSE)
Price: $172.00 (1.36%)
Cloudflare Inc
PAYX (NASDAQ)
Price: $157.41 (-0.32%)
Paychex Inc
TEAM (NASDAQ)
Price: $203.09 (0.39%)
Atlassian Corp
ZS (NASDAQ)
Price: $305.21 (0.07%)
Zscaler Inc
DDOG (NASDAQ)
Price: $131.12 (0.68%)
Datadog Inc
FIS (NYSE)
Price: $82.13 (2.03%)
Fidelity National Information Services Inc
FICO (NYSE)
Price: $1,769.00 (-0.17%)
Fair Isaac Corp
CTSH (NASDAQ)
Price: $78.03 (0.38%)
Cognizant Technology Solutions Corp
TTD (NASDAQ)
Price: $68.66 (1.51%)
The Trade Desk Inc
WIT (NYSE)
Price: $3.02 (-0.33%)
Wipro Limited Common Stock
IT (NYSE)
Price: $398.50 (1.42%)
Gartner Inc
ANSS (NASDAQ)
Price: $347.19 (1.11%)
Ansys Inc
HUBS (NYSE)
Price: $553.64 (0.55%)
HubSpot Inc
BR (NYSE)
Price: $239.45 (0.12%)
Broadridge Financial Solutions Inc
VRSN (NASDAQ)
Price: $282.04 (0.47%)
VeriSign Inc
GDDY (NYSE)
Price: $179.20 (1.14%)
GoDaddy Inc
CDW (NASDAQ)
Price: $189.03 (0.32%)
CDW Corp
TYL (NYSE)
Price: $575.33 (1.88%)
Tyler Technologies Inc
TOST (NYSE)
Price: $42.59 (-1.50%)
Toast Inc
GIB (NYSE)
Price: $108.74 (0.02%)
CGI Inc. Common Stock
IOT (NYSE)
Price: $41.94 (-6.16%)
Samsara Inc
CHKP (NASDAQ)
Price: $221.25 (2.22%)
Check Point Software Technologies Ltd
ZM (NASDAQ)
Price: $77.48 (-0.54%)
Zoom Video Communications Inc
CPAY (NYSE)
Price: $327.36 (-1.52%)
Corpay Inc
OKTA (NASDAQ)
Price: $123.03 (-2.01%)
Okta Inc
FLT (NYSE)
Price: $194.70 (0.00%)
Fleetcor Technologies Inc
GWRE (NYSE)
Price: $248.24 (-2.12%)
Guidewire Software Inc
CYBR (NASDAQ)
Price: $403.80 (1.49%)
CyberArk Software Ltd
PTC (NASDAQ)
Price: $165.30 (-1.00%)
PTC Inc
NTNX (NASDAQ)
Price: $73.57 (-0.11%)
Nutanix Inc
SSNC (NASDAQ)
Price: $79.80 (-0.89%)
SS&C Technologies Holdings Inc
DUOL (NASDAQ)
Price: $422.79 (-5.75%)
Duolingo Inc
GRAB (NASDAQ)
Price: $4.59 (-3.17%)
Grab Holdings Inc
TWLO (NYSE)
Price: $123.75 (0.83%)
Twilio Inc
LDOS (NYSE)
Price: $141.99 (-4.40%)
Leidos Holdings Inc
GEN (NASDAQ)
Price: $29.44 (-0.31%)
Gen Digital Inc
AZPN (NASDAQ)
Price: $264.89 (-0.03%)
Aspen Technology Inc
FFIV (NASDAQ)
Price: $295.90 (0.28%)
F5 Inc
AFRM (NASDAQ)
Price: $52.57 (1.59%)
Affirm Holdings Inc
RBRK (NYSE)
Price: $86.95 (-2.45%)
Rubrik Inc
DT (NYSE)
Price: $54.41 (-2.23%)
Dynatrace Inc
MNDY (NASDAQ)
Price: $314.04 (1.98%)
Monday.Com Ltd
KSPI (NASDAQ)
Price: $83.61 (1.79%)
Joint Stock Company Kaspi.kz - American Depository Shares
BSY (NASDAQ)
Price: $52.49 (1.28%)
Bentley Systems Inc
MDB (NASDAQ)
Price: $192.68 (-0.17%)
MongoDB Inc
DOCU (NASDAQ)
Price: $74.91 (0.14%)
DocuSign Inc
JKHY (NASDAQ)
Price: $179.44 (-0.67%)
Jack Henry & Associates Inc
YMM (NYSE)
Price: $11.87 (-1.87%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
MANH (NASDAQ)
Price: $185.14 (-1.99%)
Manhattan Associates Inc
AKAM (NASDAQ)
Price: $76.83 (0.87%)
Akamai Technologies Inc
NICE (NASDAQ)
Price: $164.64 (-0.35%)
NICE Ltd - American Depositary Shares each representing one Ordinary Share
AUR (NASDAQ)
Price: $5.88 (-1.18%)
Aurora Innovation Inc
U (NYSE)
Price: $24.69 (1.88%)
Unity Software Inc
PCOR (NYSE)
Price: $67.86 (-0.05%)
Procore Technologies Inc
DOX (NASDAQ)
Price: $90.98 (-0.82%)
Amdocs Ltd
KVYO (NYSE)
Price: $33.95 (-2.28%)
Klaviyo Inc
PCTY (NASDAQ)
Price: $182.62 (2.72%)
Paylocity Holding Corp
EPAM (NYSE)
Price: $174.77 (0.97%)
EPAM Systems Inc
CACI (NYSE)
Price: $441.22 (1.06%)
CACI International Inc
KD (NYSE)
Price: $41.27 (0.96%)
Kyndryl Holdings Inc
DAY (NYSE)
Price: $58.48 (-1.03%)
Dayforce Inc
PEGA (NASDAQ)
Price: $53.32 (2.15%)
Pegasystems Inc
ESTC (NYSE)
Price: $84.83 (2.00%)
Elastic NV
QXO (NASDAQ)
Price: $13.34 (-0.38%)
QXO Inc
WIX (NASDAQ)
Price: $155.87 (-1.30%)
Wix.com Ltd
DSGX (NASDAQ)
Price: $101.01 (1.81%)
The Descartes Systems Group Inc. - Common Stock
APPF (NASDAQ)
Price: $230.21 (-0.26%)
AppFolio Inc
CVLT (NASDAQ)
Price: $183.58 (0.24%)
CommVault Systems Inc
SRAD (NASDAQ)
Price: $26.97 (4.18%)
Sportradar Group AG
CFLT (NASDAQ)
Price: $23.24 (0.79%)
Confluent Inc
SMAR (NYSE)
Price: $56.32 (-0.08%)
Smartsheet Inc
DBX (NASDAQ)
Price: $28.84 (0.42%)
Dropbox Inc
G (NYSE)
Price: $44.01 (1.08%)
Genpact Ltd
OTEX (NASDAQ)
Price: $28.60 (-0.16%)
Open Text Corporation - Common Shares
PSN (NYSE)
Price: $69.00 (1.10%)
Parsons Corp
INFA (NYSE)
Price: $24.25 (0.21%)
Informatica Inc
PATH (NYSE)
Price: $13.34 (0.61%)
UiPath Inc
EXLS (NASDAQ)
Price: $43.37 (-2.59%)
ExlService Holdings Inc
GTLB (NASDAQ)
Price: $42.04 (0.41%)
GitLab Inc
FOUR (NYSE)
Price: $98.22 (0.19%)
Shift4 Payments Inc
LYFT (NASDAQ)
Price: $15.48 (1.55%)
Lyft Inc
VERX (NASDAQ)
Price: $40.71 (2.14%)
Vertex Inc
CCCS (NASDAQ)
Price: $9.34 (1.25%)
CCC Intelligent Solutions Holdings Inc
CWAN (NYSE)
Price: $22.04 (0.05%)
Clearwater Analytics Holdings Inc
IDCC (NASDAQ)
Price: $229.83 (1.07%)
InterDigital Inc
S (NYSE)
Price: $17.86 (0.34%)
SentinelOne Inc
SAIC (NASDAQ)
Price: $123.41 (1.23%)
Science Applications International Corp
VRNS (NASDAQ)
Price: $50.05 (-0.12%)
Varonis Systems Inc
HCP (NASDAQ)
Price: $34.19 (-0.06%)
HashiCorp Inc
QTWO (NYSE)
Price: $88.44 (-0.75%)
Q2 Holdings Inc
GDS (NASDAQ)
Price: $26.97 (-0.30%)
GDS Holdings Ltd
SPSC (NASDAQ)
Price: $135.49 (1.52%)
SPS Commerce Inc
QLYS (NASDAQ)
Price: $141.19 (0.85%)
Qualys Inc
BOX (NYSE)
Price: $34.55 (0.47%)
Box Inc
WEX (NYSE)
Price: $144.49 (2.07%)
WEX Inc
ACIW (NASDAQ)
Price: $46.04 (1.48%)
ACI Worldwide Inc
PAY (NYSE)
Price: $38.56 (0.97%)
Paymentus Holdings Inc
FROG (NASDAQ)
Price: $42.03 (1.43%)
JFrog Ltd
LIF (NASDAQ)
Price: $62.27 (0.80%)
Life360 Inc
OS (NASDAQ)
Price: $26.45 (0.42%)
OneStream Inc
FRSH (NASDAQ)
Price: $15.69 (0.48%)
Freshworks Inc
GRND (NYSE)
Price: $22.40 (1.64%)
Grindr Inc
BILL (NYSE)
Price: $42.42 (-2.90%)
BILL Holdings Inc
EEFT (NASDAQ)
Price: $100.35 (0.37%)
Euronet Worldwide Inc
STNE (NASDAQ)
Price: $15.98 (4.01%)
StoneCo Ltd
ODD (NASDAQ)
Price: $74.97 (4.58%)
ODDITY Tech Ltd
INTA (NASDAQ)
Price: $51.62 (0.98%)
Intapp Inc
ASAN (NYSE)
Price: $17.60 (-1.24%)
Asana Inc
PYCR (NASDAQ)
Price: $22.40 (-0.27%)
Paycor HCM Inc
RELY (NASDAQ)
Price: $19.88 (-1.25%)
Remitly Global Inc
TENB (NASDAQ)
Price: $32.90 (-0.64%)
Tenable Holdings Inc
CLBT (NASDAQ)
Price: $16.77 (0.66%)
Cellebrite DI Ltd
SOUN (NASDAQ)
Price: $9.97 (-1.39%)
SoundHound AI Inc
GLOB (NYSE)
Price: $90.33 (-0.88%)
Globant SA
AVPT (NASDAQ)
Price: $18.75 (-1.24%)
AvePoint Inc
WK (NYSE)
Price: $66.61 (-1.77%)
Workiva Inc
ZETA (NYSE)
Price: $15.49 (2.52%)
Zeta Global Holdings Corp
CNXC (NASDAQ)
Price: $56.65 (-1.39%)
Concentrix Corp
CORZ (NASDAQ)
Price: $11.88 (-1.66%)
Core Scientific Inc
BL (NASDAQ)
Price: $55.99 (-1.32%)
BlackLine Inc
AYX (NYSE)
Price: $48.26 (0.03%)
Alteryx Inc
DAVE (NASDAQ)
Price: $249.64 (2.72%)
Dave Inc
AI (NYSE)
Price: $24.57 (1.37%)
C3.ai Inc
CALX (NYSE)
Price: $50.09 (1.34%)
Calix Inc
KC (NASDAQ)
Price: $11.92 (2.85%)
Kingsoft Cloud Holdings Ltd
NCNO (NASDAQ)
Price: $27.47 (0.63%)
Ncino Inc
GBTG (NYSE)
Price: $6.54 (0.54%)
Global Business Travel Group Inc
RUM (NASDAQ)
Price: $9.09 (-1.58%)
Rumble Inc
CLVT (NYSE)
Price: $4.39 (0.46%)
Clarivate PLC
BLKB (NASDAQ)
Price: $63.70 (-0.58%)
Blackbaud Inc
ALIT (NYSE)
Price: $5.59 (-0.98%)
Alight Inc
ZI (NASDAQ)
Price: $8.70 (-0.12%)
ZoomInfo Technologies Inc
ALKT (NASDAQ)
Price: $28.49 (1.94%)
Alkami Technology Inc
DXC (NYSE)
Price: $15.79 (1.94%)
DXC Technology Co
PAGS (NYSE)
Price: $9.60 (2.25%)
PagSeguro Digital Ltd
DLO (NASDAQ)
Price: $9.96 (-1.88%)
DLocal Ltd
ALTR (NASDAQ)
Price: $111.85 (0.15%)
Altair Engineering Inc
ALRM (NASDAQ)
Price: $56.80 (1.13%)
Alarm.com Holdings Inc
AGYS (NASDAQ)
Price: $100.73 (-0.64%)
Agilysys Inc
BRZE (NASDAQ)
Price: $26.62 (-0.57%)
Braze Inc
MQ (NASDAQ)
Price: $5.88 (0.69%)
Marqeta Inc
PAR (NYSE)
Price: $67.48 (3.05%)
PAR Technology Corp
PRGS (NASDAQ)
Price: $63.27 (-0.32%)
Progress Software Corp
WNS (NYSE)
Price: $61.13 (3.31%)
WNS (Holdings) Ltd
BB (NYSE)
Price: $4.38 (1.39%)
BlackBerry Limited Common Stock
PAYO (NASDAQ)
Price: $7.13 (-2.13%)
Payoneer Global Inc
DOCN (NYSE)
Price: $28.31 (0.18%)
DigitalOcean Holdings Inc
APPN (NASDAQ)
Price: $32.43 (1.97%)
Appian Corp
DV (NYSE)
Price: $14.64 (-1.29%)
DoubleVerify Holdings Inc
YOU (NYSE)
Price: $25.38 (1.24%)
Clear Secure Inc
EVTC (NYSE)
Price: $35.97 (0.19%)
Evertec Inc
APLD (NASDAQ)
Price: $9.87 (-4.46%)
Applied Digital Corp
ASGN (NYSE)
Price: $49.71 (1.09%)
ASGN Inc
NATL (NYSE)
Price: $29.55 (-3.06%)
NCR Atleos Corp
CXM (NYSE)
Price: $8.38 (3.14%)
Sprinklr Inc
RAMP (NYSE)
Price: $33.04 (1.04%)
LiveRamp Holdings Inc
BTDR (NASDAQ)
Price: $10.83 (-1.42%)
Bitdeer Technologies Group
TDC (NYSE)
Price: $21.99 (-0.73%)
Teradata Corp
DBD (NYSE)
Price: $55.40 (-0.06%)
Diebold Nixdorf Inc
FIVN (NASDAQ)
Price: $27.05 (1.15%)
Five9 Inc
AVDX (NASDAQ)
Price: $9.80 (0.11%)
AvidXchange Holdings Inc
NN (NASDAQ)
Price: $14.94 (0.07%)
NextNav Inc
PLUS (NASDAQ)
Price: $70.42 (1.52%)
ePlus Inc
CSGS (NASDAQ)
Price: $63.71 (-0.71%)
CSG Systems International Inc
NYAX (NASDAQ)
Price: $49.55 (6.24%)
Nayax Ltd. - Ordinary Shares
EVCM (NASDAQ)
Price: $9.96 (-2.93%)
EverCommerce Inc
FORTY (NASDAQ)
Price: $113.00 (1.53%)
Formula Systems (1985) Ltd. - American Depositary Shares
NTCT (NASDAQ)
Price: $24.14 (2.34%)
NetScout Systems Inc
TUYA (NYSE)
Price: $2.73 (3.41%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
SPNS (NASDAQ)
Price: $29.36 (1.25%)
Sapiens International Corp NV
VYX (NYSE)
Price: $11.81 (-0.26%)
NCR Voyix Corp
DFIN (NYSE)
Price: $58.70 (-0.94%)
Donnelley Financial Solutions Inc
VNET (NASDAQ)
Price: $6.00 (2.74%)
21Vianet Group Inc
AMPL (NASDAQ)
Price: $12.31 (-2.69%)
Amplitude Inc
MTTR (NASDAQ)
Price: $4.85 (1.15%)
Matterport Inc
NABL (NYSE)
Price: $8.30 (1.84%)
N-able Inc
LSPD (NYSE)
Price: $11.29 (1.12%)
Lightspeed Commerce Inc. Subordinate Voting Shares
KARO (NASDAQ)
Price: $46.75 (-2.14%)
Karooooo Ltd
PGY (NASDAQ)
Price: $19.96 (6.51%)
Pagaya Technologies Ltd
TASK (NASDAQ)
Price: $16.83 (0.48%)
TaskUs Inc
INOD (NASDAQ)
Price: $46.96 (-0.64%)
Innodata Inc
RPD (NASDAQ)
Price: $23.17 (-0.82%)
Rapid7 Inc
GB (NYSE)
Price: $7.45 (0.00%)
Global Blue Group Holding AG
UPBD (NASDAQ)
Price: $25.48 (2.29%)
Upbound Group Inc
ADEA (NASDAQ)
Price: $13.49 (-1.86%)
Adeia Inc
ZUO (NYSE)
Price: $10.00 (0.10%)
Zuora Inc
OLO (NYSE)
Price: $8.64 (0.82%)
Olo Inc
SWI (NYSE)
Price: $18.41 (0.06%)
SolarWinds Corp
SEMR (NYSE)
Price: $9.47 (-1.87%)
SEMrush Holdings Inc
FLYW (NASDAQ)
Price: $11.36 (-0.36%)
Flywire Corp
PD (NYSE)
Price: $14.37 (2.06%)
PagerDuty Inc
MLNK (NYSE)
Price: $17.07 (1.22%)
MeridianLink Inc
ATEN (NYSE)
Price: $18.18 (0.67%)
A10 Networks Inc
SPT (NASDAQ)
Price: $21.38 (-0.89%)
Sprout Social Inc
RDWR (NASDAQ)
Price: $28.40 (0.54%)
Radware Ltd
JAMF (NASDAQ)
Price: $9.16 (-0.71%)
Jamf Holding Corp
VTEX (NYSE)
Price: $6.52 (-1.59%)
Vtex
PRCH (NASDAQ)
Price: $11.24 (1.77%)
Porch Group Inc
BBAI (NYSE)
Price: $3.88 (-1.78%)
BigBear.ai Holdings Inc
YALA (NYSE)
Price: $6.83 (2.02%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
VRNT (NASDAQ)
Price: $17.61 (-1.62%)
Verint Systems Inc
FSLY (NYSE)
Price: $7.05 (1.88%)
Fastly Inc
BASE (NASDAQ)
Price: $18.40 (-0.89%)
Couchbase Inc
ETWO (NYSE)
Price: $3.23 (-0.31%)
E2open Parent Holdings Inc
SYT (NASDAQ)
Price: $1.96 (-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
YEXT (NYSE)
Price: $8.01 (-0.87%)
Yext Inc
IBTA (NYSE)
Price: $38.23 (-3.15%)
Ibotta Inc
GDYN (NASDAQ)
Price: $11.22 (-2.52%)
Grid Dynamics Holdings Inc
DAVA (NYSE)
Price: $15.32 (2.14%)
Endava PLC
BLND (NYSE)
Price: $3.17 (-1.41%)
Blend Labs Inc
MGIC (NASDAQ)
Price: $16.45 (0.37%)
Magic Software Enterprises Ltd. - Ordinary Shares
DCBO (NASDAQ)
Price: $26.85 (-0.93%)
Docebo Inc. - Common Shares
TIXT (NYSE)
Price: $2.86 (1.06%)
TELUS International (Cda) Inc
PDFS (NASDAQ)
Price: $21.38 (1.09%)
PDF Solutions Inc
RSKD (NYSE)
Price: $4.94 (-1.60%)
Riskified Ltd
CINT (NYSE)
Price: $5.77 (-1.54%)
CI&T Inc
GCT (NASDAQ)
Price: $19.78 (-0.11%)
GigaCloud Technology Inc
PSFE (NYSE)
Price: $12.40 (-0.72%)
Paysafe Ltd
NYX (NASDAQ)
Price: $45.29 (0.00%)
Nyiax Inc
HCKT (NASDAQ)
Price: $25.01 (3.54%)
The Hackett Group Inc
VMEO (NASDAQ)
Price: $4.15 (-0.24%)
Vimeo Inc
CGNT (NASDAQ)
Price: $9.35 (1.97%)
Cognyte Software Ltd
RDVT (NASDAQ)
Price: $47.99 (-0.43%)
Red Violet Inc
PRTH (NASDAQ)
Price: $8.05 (0.76%)
Priority Technology Holdings Inc
XRX (NASDAQ)
Price: $5.03 (3.83%)
Xerox Holdings Corp
AIOT (NASDAQ)
Price: $4.71 (4.90%)
PowerFleet Inc
APPS (NASDAQ)
Price: $5.79 (1.05%)
Digital Turbine Inc
SMWB (NYSE)
Price: $7.40 (-2.38%)
Similarweb Ltd
IIIV (NASDAQ)
Price: $24.64 (2.76%)
i3 Verticals Inc
TTGT (NASDAQ)
Price: $8.36 (-3.91%)
TechTarget Inc
OSPN (NASDAQ)
Price: $15.53 (1.51%)
OneSpan Inc
CTLP (NASDAQ)
Price: $8.05 (0.50%)
Cantaloupe Inc
NXTT (NASDAQ)
Price: $1.33 (1.53%)
Next Technology Holding Inc
DJCO (NASDAQ)
Price: $420.49 (1.08%)
Daily Journal Corp
PUBM (NASDAQ)
Price: $12.44 (6.69%)
PubMatic Inc
HKD (NYSE)
Price: $1.80 (-1.11%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
DOMO (NASDAQ)
Price: $13.57 (-1.31%)
Domo Inc
ARQQ (NASDAQ)
Price: $35.01 (12.88%)
Arqit Quantum Inc
CCSI (NASDAQ)
Price: $22.96 (-0.74%)
Consensus Cloud Solutions Inc
MITK (NASDAQ)
Price: $9.62 (1.70%)
Mitek Systems Inc
GRRR (NASDAQ)
Price: $21.32 (3.25%)
Gorilla Technology Group Inc
RPAY (NASDAQ)
Price: $4.82 (1.27%)
Repay Holdings Corp
CNDT (NASDAQ)
Price: $2.59 (-1.53%)
Conduent Inc
BAND (NASDAQ)
Price: $13.97 (0.18%)
Bandwidth Inc
CPSI (NASDAQ)
Price: $27.20 (1.16%)
Computer Programs and Systems Inc
PAYS (NASDAQ)
Price: $7.20 (1.41%)
PaySign Inc
CRNC (NASDAQ)
Price: $9.02 (-7.40%)
Cerence Inc
BIGC (NASDAQ)
Price: $4.83 (-0.11%)
BigCommerce Holdings Inc
UIS (NYSE)
Price: $5.37 (-2.01%)
Unisys Corp
IBEX (NASDAQ)
Price: $28.26 (-0.78%)
IBEX Ltd
LSAK (NASDAQ)
Price: $4.44 (8.09%)
Lesaka Technologies Inc
AZ (NASDAQ)
Price: $10.27 (-0.92%)
A2Z Smart Technologies Corp
TRAK (NYSE)
Price: $19.44 (-4.10%)
ReposiTrak Inc
XPER (NYSE)
Price: $7.77 (0.39%)
Xperi Inc
ALLT (NASDAQ)
Price: $8.81 (2.09%)
Allot Ltd
ATGL (NASDAQ)
Price: $21.00 (-12.47%)
Alpha Technology Group Ltd
OOMA (NYSE)
Price: $12.90 (2.63%)
Ooma Inc
API (NASDAQ)
Price: $3.57 (1.28%)
Agora Inc
MTLS (NASDAQ)
Price: $5.61 (1.09%)
Materialise NV
BLZE (NASDAQ)
Price: $5.92 (4.05%)
Backblaze Inc
RXT (NASDAQ)
Price: $1.36 (-5.25%)
Rackspace Technology Inc
PDYN (NASDAQ)
Price: $8.91 (3.85%)
Palladyne AI Corp
IMXI (NASDAQ)
Price: $10.33 (2.38%)
International Money Express Inc
DMRC (NASDAQ)
Price: $14.29 (-0.35%)
Digimarc Corp
KLTR (NASDAQ)
Price: $1.99 (1.54%)
Kaltura Inc
RMNI (NASDAQ)
Price: $3.15 (0.32%)
Rimini Street Inc
OCFT (NYSE)
Price: $7.20 (0.00%)
OneConnect Financial Technology Co Ltd
XNET (NASDAQ)
Price: $4.46 (3.73%)
Xunlei Ltd
ASUR (NASDAQ)
Price: $9.97 (3.00%)
Asure Software Inc
LAW (NYSE)
Price: $4.27 (-2.74%)
CS Disco Inc
IMMR (NASDAQ)
Price: $7.80 (-0.58%)
Immersion Corp
TTEC (NASDAQ)
Price: $5.24 (-0.76%)
TTEC Holdings Inc
EGHT (NASDAQ)
Price: $1.82 (2.55%)
8x8 Inc
EB (NYSE)
Price: $2.48 (-0.41%)
Eventbrite Inc
ONTF (NYSE)
Price: $5.42 (1.50%)
ON24 Inc
III (NASDAQ)
Price: $4.75 (-0.42%)
Information Services Group Inc
DSP (NASDAQ)
Price: $13.89 (-0.51%)
Viant Technology Inc
CCRD (NYSE)
Price: $28.18 (-2.26%)
CoreCard Corp
TCX (NASDAQ)
Price: $19.84 (2.27%)
Tucows Inc
EXFY (NASDAQ)
Price: $2.32 (-3.34%)
Expensify Inc
SSTI (NASDAQ)
Price: $16.74 (2.70%)
SoundThinking Inc
PERF (NYSE)
Price: $2.03 (-1.94%)
Perfect Corp
MRT (NYSE)
Price: $2.70 (11.57%)
Marti Technologies Inc
MIXT (NYSE)
Price: $0.00 (0.13%)
MiX Telematics Ltd ADR (Sponsored)
BCOV (NASDAQ)
Price: $4.41 (-0.23%)
Brightcove Inc
AISP (NASDAQ)
Price: $6.16 (11.40%)
Airship AI Holdings Inc
TLS (NASDAQ)
Price: $2.65 (4.96%)
Telos Corp
NRDY (NYSE)
Price: $1.58 (-2.47%)
Nerdy Inc
SANG (NASDAQ)
Price: $5.49 (0.19%)
Sangoma Technologies Corporation - Common Shares
SMRT (NYSE)
Price: $0.92 (2.97%)
SmartRent Inc
EGAN (NASDAQ)
Price: $5.85 (-0.60%)
eGain Corp
SCWX (NASDAQ)
Price: $8.44 (0.24%)
SecureWorks Corp
ARBE (NASDAQ)
Price: $1.48 (-6.03%)
Arbe Robotics Ltd
AEYE (NASDAQ)
Price: $12.23 (-0.41%)
AudioEye Inc
SVCO (NASDAQ)
Price: $5.06 (0.00%)
Silvaco Group Inc
CSPI (NASDAQ)
Price: $14.98 (-1.61%)
CSP Inc
ALYA (NASDAQ)
Price: $1.76 (-0.67%)
REKR (NASDAQ)
Price: $1.20 (3.45%)
Rekor Systems Inc
ZFOX (NASDAQ)
Price: $1.11 (0.89%)
ZeroFox Holdings Inc
DHX (NYSE)
Price: $2.61 (2.36%)
DHI Group Inc
NOTE (NYSE)
Price: $0.74 (1.71%)
FiscalNote Holdings Inc
ALTS (NASDAQ)
Price: $6.17 (-6.80%)
ALT5 Sigma Corp
IDN (NASDAQ)
Price: $5.36 (-5.80%)
Intellicheck Inc
JNVR (NASDAQ)
Price: $65.17 (25.55%)
Janover Inc
QH (NASDAQ)
Price: $1.11 (0.46%)
Quhuo Ltd
MAPS (NASDAQ)
Price: $0.93 (5.29%)
WM Technology Inc
CTM (NYSE)
Price: $1.06 (2.92%)
Castellum Inc
RSSS (NASDAQ)
Price: $2.84 (1.07%)
Research Solutions Inc
TROO (NASDAQ)
Price: $0.70 (-5.44%)
TROOPS Inc
PSQH (NYSE)
Price: $1.91 (-5.92%)
PSQ Holdings Inc
BKKT (NYSE)
Price: $12.79 (3.15%)
Bakkt Holdings Inc
DUOT (NASDAQ)
Price: $7.38 (2.36%)
Duos Technologies Group Inc
SNCR (NASDAQ)
Price: $7.16 (-0.42%)
Synchronoss Technologies Inc
STEC (NASDAQ)
Price: $0.94 (-1.06%)
Santech Holdings Limited - American Depositary Shares
ALAR (NASDAQ)
Price: $11.05 (-3.67%)
Alarum Technologies Ltd. - American Depositary Shares
VTSI (NASDAQ)
Price: $6.66 (-1.48%)
VirTra Inc
LPSN (NASDAQ)
Price: $0.78 (0.59%)
LivePerson Inc
JG (NASDAQ)
Price: $11.50 (-4.41%)
Aurora Mobile Ltd
VERI (NASDAQ)
Price: $1.47 (3.16%)
Veritone Inc
UBXG (NASDAQ)
Price: $3.28 (5.47%)
U-BX Technology Ltd
ZENV (NASDAQ)
Price: $1.25 (0.81%)
Zenvia Inc
AUID (NASDAQ)
Price: $4.86 (-5.08%)
AuthID Inc
GMM (NASDAQ)
Price: $2.82 (-2.54%)
Global Mofy Metaverse Ltd
UPLD (NASDAQ)
Price: $2.20 (1.86%)
Upland Software Inc
RDZN (NASDAQ)
Price: $0.83 (-4.16%)
Roadzen Inc
PHUN (NASDAQ)
Price: $2.98 (0.34%)
Phunware Inc
BMTX (NYSE)
Price: $4.91 (0.00%)
BM Technologies Inc
NUKK (NASDAQ)
Price: $10.94 (-1.89%)
Nukkleus Inc
XTKG (NASDAQ)
Price: $1.62 (26.57%)
X3 Holdings Co Ltd
INUV (NYSE)
Price: $3.85 (2.95%)
Inuvo Inc
LGCL (NASDAQ)
Price: $0.48 (2.96%)
Lucas GC Ltd
MFI (NASDAQ)
Price: $3.60 (-3.49%)
mF International Ltd
BMR (NASDAQ)
Price: $3.05 (-4.09%)
Beamr Imaging Ltd
INLX (NYSE)
Price: $10.90 (-1.89%)
Intellinetics Inc
SWVL (NASDAQ)
Price: $4.34 (-0.23%)
Swvl Holdings Corp
KPLT (NASDAQ)
Price: $9.09 (1.68%)
Katapult Holdings Inc
HKIT (NASDAQ)
Price: $1.34 (-2.19%)
Hitek Global Inc
USIO (NASDAQ)
Price: $1.45 (-0.69%)
Usio Inc
ISDR (NYSE)
Price: $9.65 (2.12%)
Issuer Direct Corp
NTWK (NASDAQ)
Price: $3.11 (5.79%)
NETSOL Technologies Inc
FAAS (NASDAQ)
Price: $0.59 (-6.32%)
DigiAsia Corp
AWRE (NASDAQ)
Price: $1.69 (-0.59%)
Aware Inc
XBP (NASDAQ)
Price: $0.99 (1.37%)
XBP Europe Holdings Inc
BTCM (NYSE)
Price: $2.19 (5.80%)
BIT Mining Limited ADS
VHC (NYSE)
Price: $7.98 (2.84%)
VirnetX Holding Corp
AIXI (NASDAQ)
Price: $2.48 (0.41%)
XIAO-I Corporation - American Depositary Shares
WYY (NYSE)
Price: $3.32 (5.40%)
WidePoint Corp
VRAR (NASDAQ)
Price: $1.40 (-0.06%)
The Glimpse Group Inc
MOGO (NASDAQ)
Price: $1.21 (2.55%)
Mogo Inc. - Common Shares
NVNI (NASDAQ)
Price: $0.31 (5.93%)
Nvni Group Ltd
CLPS (NASDAQ)
Price: $1.02 (-3.78%)
CLPS Inc
DTST (NASDAQ)
Price: $3.85 (2.23%)
Data Storage Corp
MNDO (NASDAQ)
Price: $1.34 (-4.29%)
MIND C.T.I. Ltd
MTC (NASDAQ)
Price: $1.02 (0.00%)
MMTEC Inc
MSAI (NASDAQ)
Price: $0.68 (-2.59%)
MultiSensor AI Holdings Inc
HUBC (NASDAQ)
Price: $2.25 (9.23%)
Hub Cyber Security Ltd
NUKKW (NASDAQ)
Price: $0.14 (-6.84%)
Nukkleus Inc. - Warrants
BLBX (NASDAQ)
Price: $6.02 (-7.25%)
Blackboxstocks Inc
CXAI (NASDAQ)
Price: $1.02 (12.46%)
CXApp Inc
EZFL (NASDAQ)
Price: $3.25 (-3.85%)
EzFill Holdings Inc
INTZ (NASDAQ)
Price: $1.05 (12.91%)
Intrusion Inc
CREX (NASDAQ)
Price: $1.91 (7.31%)
Creative Realities Inc
LIDR (NASDAQ)
Price: $0.96 (20.31%)
AEye Inc
BLIN (NASDAQ)
Price: $1.40 (-5.41%)
Bridgeline Digital Inc
JFU (NASDAQ)
Price: $1.47 (-3.93%)
9F Inc
SMSI (NASDAQ)
Price: $0.89 (-0.02%)
Smith Micro Software Inc
NXPL (NASDAQ)
Price: $0.66 (-5.38%)
NextPlat Corp
BNAI (NASDAQ)
Price: $0.38 (-3.16%)
Brand Engagement Network Inc
DTSS (NASDAQ)
Price: $1.99 (-1.97%)
Datasea Inc
MLGO (NASDAQ)
Price: $0.56 (-5.07%)
MicroAlgo Inc
DATS (NASDAQ)
Price: $2.54 (2.84%)
DatChat Inc
MTBL (NYSE)
Price: $0.45 (6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
RVYL (NASDAQ)
Price: $0.80 (1.25%)
Ryvyl Inc
ARBB (NASDAQ)
Price: $6.81 (-0.19%)
ARB IOT Group Ltd
VS (NASDAQ)
Price: $2.52 (-1.54%)
Versus Systems Inc
AMST (NASDAQ)
Price: $2.69 (6.33%)
Amesite Inc
ORKT (NASDAQ)
Price: $0.51 (3.32%)
Orangekloud Technology Inc
BNZI (NASDAQ)
Price: $0.59 (-4.32%)
Banzai International Inc
HTCR (NASDAQ)
Price: $0.52 (-2.82%)
HeartCore Enterprises Inc
APCX (NASDAQ)
Price: $0.30 (-6.90%)
AppTech Payments Corp
VERB (NASDAQ)
Price: $6.78 (4.24%)
Verb Technology Co Inc
JTAI (NASDAQ)
Price: $3.65 (-0.82%)
Jet AI Inc
IFBD (NASDAQ)
Price: $1.08 (-1.38%)
Infobird Co Ltd
JDZG (NASDAQ)
Price: $2.63 (-0.38%)
Jiade Ltd
CNTM (NASDAQ)
Price: $0.21 (6.57%)
ConnectM Technology Solutions Inc
CYN (NASDAQ)
Price: $4.18 (2.92%)
Cyngn Inc
LDTC (NASDAQ)
Price: $0.19 (-10.03%)
LeddarTech Holdings Inc
RYDE (NYSE)
Price: $0.19 (-10.06%)
Ryde Group Ltd
WRNT (NASDAQ)
Price: $0.28 (-2.11%)
Warrantee Inc. - American Depositary Shares
FTFT (NASDAQ)
Price: $1.16 (-5.07%)
Future FinTech Group Inc
ELWS (NASDAQ)
Price: $1.91 (0.00%)
Earlyworks Co., Ltd. - American Depositary Shares
OBLG (NASDAQ)
Price: $3.61 (-0.32%)
Oblong Inc
ULY (NASDAQ)
Price: $4.50 (12.22%)
Urgently Inc
IDAI (NASDAQ)
Price: $2.12 (-1.17%)
T Stamp Inc
PET (NASDAQ)
Price: $0.10 (-11.84%)
Wag Group Co
OLB (NASDAQ)
Price: $1.73 (-1.99%)
The OLB Group Inc
PRST (NASDAQ)
Price: $0.00 (0.00%)
Presto Automation Inc
MYSZ (NASDAQ)
Price: $1.29 (0.79%)
My Size Inc
TGL (NASDAQ)
Price: $1.05 (2.46%)
Treasure Global Inc
SGN (NYSE)
Price: $0.96 (-4.20%)
Signing Day Sports Inc
SOPA (NASDAQ)
Price: $0.72 (-2.48%)
Society Pass Inc
BCAN (NASDAQ)
Price: $5.14 (-17.22%)
Femto Technologies Inc
ATCH (NYSE)
Price: $0.21 (-2.90%)
AtlasClear Holdings Inc
CETX (NASDAQ)
Price: $1.01 (1.22%)
Cemtrex Inc
AUUD (NASDAQ)
Price: $4.72 (-2.28%)
Auddia Inc
MRIN (NASDAQ)
Price: $0.90 (4.42%)
Marin Software Inc
GETR (NYSE)
Price: $0.02 (-13.47%)
Getaround Inc
JZ (NASDAQ)
Price: $1.91 (-1.05%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares
VHAI (AMEX)
Price: $0.00 (0.00%)
Vocodia Holdings Corp
MVLA (NASDAQ)
Price: $0.00 (42.86%)
Movella Holdings Inc
OMQS (NASDAQ)
Price: $0.06 (18.80%)
OMNIQ Corp
ZPTA (NASDAQ)
Price: $0.00 (-99.75%)
Zapata Computing Holdings Inc
XELA (NASDAQ)
Price: $0.01 (0.00%)
Exela Technologies Inc
RTC (NASDAQ)
Price: $0.35 (19.64%)
Baijiayun Group Ltd
LYT (NASDAQ)
Price: $0.05 (-14.96%)
Lytus Technologies Holdings Pvt Ltd
PRSTW (NASDAQ)
Price: $0.00 (-55.00%)
Presto Automation, Inc. - Warrant
AVPTW (NASDAQ)
Price: $7.63 (-0.66%)
AvePoint, Inc. - Warrant
CORZW (NASDAQ)
Price: $6.04 (5.78%)
Core Scientific, Inc. - Tranche 1 Warrants
PGYWW (NASDAQ)
Price: $0.16 (5.93%)
Pagaya Technologies Ltd. - Warrants
NNAVW (NASDAQ)
Price: $5.26 (-1.69%)
NextNav Inc. - Warrant
MSAIW (NASDAQ)
Price: $0.06 (0.00%)
MultiSensor AI Holdings, Inc. - Warrants
SOUNW (NASDAQ)
Price: $4.02 (-2.26%)
SoundHound AI, Inc. - Warrant
ARQQW (NASDAQ)
Price: $1.19 (2.59%)
Arqit Quantum Inc. - Warrants
ZFOXW (NASDAQ)
Price: $0.08 (5.76%)
ZEROFOX HLDGS INC WT EXP
CORZZ (NASDAQ)
Price: $12.12 (-3.28%)
Core Scientific, Inc. - Tranche 2 Warrants
HUBCZ (NASDAQ)
Price: $0.01 (-18.42%)
Hub Cyber Security Ltd. - Warrant
BNZIW (NASDAQ)
Price: $0.02 (-1.48%)
Banzai International, Inc. - Warrant
NXTP (NASDAQ)
Price: $0.00 (0.00%)
NextPlay Technologies Inc
KPLTW (NASDAQ)
Price: $0.01 (5.80%)
Katapult Holdings, Inc. - Warrant
ZPTAW (NASDAQ)
Price: $0.00 (0.00%)
Zapata Computing Holdings Inc. - Warrant
CDAY (NYSE)
Price: $0.00 (0.00%)
Ceridian HCM Holding Inc
FAASW (NASDAQ)
Price: $0.07 (3.95%)
DigiAsia Corp. - Warrant
PDYNW (NASDAQ)
Price: $0.42 (-6.67%)
Palladyne AI Corp. - Warrant
NXPLW (NASDAQ)
Price: $0.14 (-1.98%)
NextPlat Corp - Warrants
VSSYW (NASDAQ)
Price: $0.06 (7.43%)
Versus Systems Inc. - Class A Warrants
XBPEW (NASDAQ)
Price: $0.05 (-1.82%)
XBP Europe Holdings, Inc. - Warrant
AUUDW (NASDAQ)
Price: $0.03 (0.27%)
Auddia Inc. - Warrants
AUROW (NASDAQ)
Price: $0.83 (3.30%)
Aurora Innovation, Inc. - Warrant
ARBEW (NASDAQ)
Price: $0.20 (-12.54%)
Arbe Robotics Ltd. - Warrant
PETWW (NASDAQ)
Price: $0.02 (-20.53%)
Wag! Group Co. - Warrant
APCXW (NASDAQ)
Price: $0.27 (40.05%)
AppTech Payments Corp. - Warrant
DATSW (NASDAQ)
Price: $0.24 (19.85%)
DatChat, Inc. - Series A Warrant
LIDRW (NASDAQ)
Price: $0.09 (-1.05%)
AEye, Inc. - Warrant
INOV (AMEX)
Price: $32.24 (0.12%)
Innovator ETFs Trust Innovator International Developed Power Buffer ETF November
RUMBW (NASDAQ)
Price: $3.00 (-2.60%)
Rumble Inc. - Warrant
CXAIW (NASDAQ)
Price: $0.07 (-5.17%)
CXApp Inc. - Warrant
MVLAW (NASDAQ)
Price: $0.00 (-99.84%)
Movella Holdings Inc. - Warrant
VERBW (NASDAQ)
Price: $0.02 (-20.67%)
Verb Technology Company, Inc. - Warrant
RDZNW (NASDAQ)
Price: $0.05 (13.84%)
Roadzen, Inc. - Warrants
DAVEW (NASDAQ)
Price: $1.28 (16.37%)
Dave Inc. - Warrants
HUBCW (NASDAQ)
Price: $0.02 (-9.60%)
Hub Cyber Security Ltd. - Warrant expiring 2/27/28
LDTCW (NASDAQ)
Price: $0.06 (0.00%)
LeddarTech Holdings Inc. - Warrants
STIXW (NASDAQ)
Price: $0.01 (-6.02%)
Semantix, Inc. - Warrant
DTSTW (NASDAQ)
Price: $0.13 (9.41%)
Data Storage Corporation - Warrant
NVNIW (NASDAQ)
Price: $0.06 (9.98%)
Nvni Group Limited - Warrants
BNAIW (NASDAQ)
Price: $0.02 (29.90%)
Brand Engagement Network Inc. - Warrant
XELAP (NASDAQ)
Price: $0.18 (0.00%)
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual Preferred Stock
SWVLW (NASDAQ)
Price: $0.02 (10.53%)
Swvl Holdings Corp - Warrant
GRABW (NASDAQ)
Price: $0.36 (-1.43%)
Grab Holdings Limited - Warrant
AISPW (NASDAQ)
Price: $1.99 (17.06%)
Airship AI Holdings, Inc - Warrants
MAPSW (NASDAQ)
Price: $0.02 (0.63%)
WM Technology, Inc. - Warrants