MSFT (NASDAQ)
Price: $508.56 (-0.32%)
Microsoft Corp
ORCL (NYSE)
Price: $295.71 (-4.00%)
Oracle Corp
SAP (NYSE)
Price: $263.82 (-0.10%)
SAP SE ADS
IBM (NYSE)
Price: $283.65 (0.85%)
International Business Machines Corp
CRM (NYSE)
Price: $243.91 (-1.95%)
Salesforce Inc
SHOP (NYSE)
Price: $162.64 (-1.26%)
Shopify Inc
APP (NASDAQ)
Price: $612.62 (1.72%)
AppLovin Corp
UBER (NYSE)
Price: $94.25 (0.19%)
Uber Technologies Inc
NOW (NYSE)
Price: $936.77 (-0.26%)
ServiceNow Inc
INTU (NASDAQ)
Price: $670.77 (-0.64%)
Intuit Inc
ACN (NYSE)
Price: $251.40 (3.81%)
Accenture PLC
PANW (NASDAQ)
Price: $208.79 (-2.11%)
Palo Alto Networks Inc
ADBE (NASDAQ)
Price: $335.94 (-1.00%)
Adobe Inc
CRWD (NASDAQ)
Price: $488.94 (-3.87%)
CrowdStrike Holdings Inc
ADP (NASDAQ)
Price: $284.59 (0.55%)
Automatic Data Processing Inc
CDNS (NASDAQ)
Price: $327.76 (-1.35%)
Cadence Design Systems Inc
MSTR (NASDAQ)
Price: $304.79 (-4.84%)
MicroStrategy Inc
SNOW (NYSE)
Price: $240.83 (-2.61%)
Snowflake Inc
SNPS (NASDAQ)
Price: $437.93 (-1.32%)
Synopsys Inc
NET (NYSE)
Price: $217.38 (-0.08%)
Cloudflare Inc
INFY (NYSE)
Price: $16.87 (-1.15%)
Infosys Limited American Depositary Shares
FI (NYSE)
Price: $126.33 (0.19%)
Fiserv Inc
ADSK (NASDAQ)
Price: $310.74 (0.91%)
Autodesk Inc
FTNT (NASDAQ)
Price: $83.11 (-1.30%)
Fortinet Inc
WDAY (NASDAQ)
Price: $231.49 (-2.89%)
Workday Inc
SQ (NYSE)
Price: $98.25 (2.49%)
Block Inc
ROP (NASDAQ)
Price: $514.52 (1.71%)
Roper Technologies Inc
DDOG (NASDAQ)
Price: $156.47 (-0.08%)
Datadog Inc
ZS (NASDAQ)
Price: $302.35 (0.19%)
Zscaler Inc
PAYX (NASDAQ)
Price: $127.02 (2.14%)
Paychex Inc
TEAM (NASDAQ)
Price: $172.25 (0.13%)
Atlassian Corp
FICO (NYSE)
Price: $1,635.75 (-0.87%)
Fair Isaac Corp
FIS (NYSE)
Price: $67.88 (0.27%)
Fidelity National Information Services Inc
ANSS (NASDAQ)
Price: $389.19 (3.92%)
Ansys Inc
CTSH (NASDAQ)
Price: $67.04 (1.06%)
Cognizant Technology Solutions Corp
BR (NYSE)
Price: $252.02 (0.89%)
Broadridge Financial Solutions Inc
WIT (NYSE)
Price: $2.67 (-2.03%)
Wipro Limited Common Stock
MDB (NASDAQ)
Price: $317.83 (1.29%)
MongoDB Inc
LDOS (NYSE)
Price: $197.38 (-0.34%)
Leidos Holdings Inc
GRAB (NASDAQ)
Price: $6.11 (0.00%)
Grab Holdings Inc
CYBR (NASDAQ)
Price: $490.64 (-2.66%)
CyberArk Software Ltd
ZM (NASDAQ)
Price: $82.63 (0.75%)
Zoom Video Communications Inc
VRSN (NASDAQ)
Price: $266.46 (-0.18%)
VeriSign Inc
AFRM (NASDAQ)
Price: $75.39 (-0.20%)
Affirm Holdings Inc
PTC (NASDAQ)
Price: $204.55 (-0.65%)
PTC Inc
TTD (NASDAQ)
Price: $49.90 (-2.35%)
The Trade Desk Inc
HUBS (NYSE)
Price: $456.58 (1.49%)
HubSpot Inc
IOT (NYSE)
Price: $38.76 (1.64%)
Samsara Inc
TOST (NYSE)
Price: $37.29 (-0.30%)
Toast Inc
TYL (NYSE)
Price: $502.05 (-0.84%)
Tyler Technologies Inc
SSNC (NASDAQ)
Price: $87.19 (-0.85%)
SS&C Technologies Holdings Inc
FLT (NYSE)
Price: $194.70 (0.00%)
Fleetcor Technologies Inc
CHKP (NASDAQ)
Price: $196.54 (-1.16%)
Check Point Software Technologies Ltd
CPAY (NYSE)
Price: $291.13 (-1.73%)
Corpay Inc
CDW (NASDAQ)
Price: $155.38 (1.93%)
CDW Corp
GDDY (NYSE)
Price: $144.09 (-0.04%)
GoDaddy Inc
GWRE (NYSE)
Price: $234.27 (-1.02%)
Guidewire Software Inc
GIB (NYSE)
Price: $87.60 (-0.07%)
CGI Inc. Common Stock
NTNX (NASDAQ)
Price: $67.91 (0.02%)
Nutanix Inc
IT (NYSE)
Price: $236.19 (-4.28%)
Gartner Inc
AZPN (NASDAQ)
Price: $264.89 (-0.03%)
Aspen Technology Inc
FFIV (NASDAQ)
Price: $296.71 (-0.84%)
F5 Inc
GEN (NASDAQ)
Price: $27.18 (-0.13%)
Gen Digital Inc
TWLO (NYSE)
Price: $108.10 (-2.20%)
Twilio Inc
BSY (NASDAQ)
Price: $51.99 (-0.50%)
Bentley Systems Inc
RBRK (NYSE)
Price: $78.64 (-0.54%)
Rubrik Inc
DT (NYSE)
Price: $50.95 (1.66%)
Dynatrace Inc
OKTA (NASDAQ)
Price: $87.04 (-2.70%)
Okta Inc
U (NYSE)
Price: $34.80 (0.23%)
Unity Software Inc
KSPI (NASDAQ)
Price: $75.38 (1.16%)
Joint Stock Company Kaspi.kz - American Depository Shares
DUOL (NASDAQ)
Price: $307.57 (-3.17%)
Duolingo Inc
DOCU (NASDAQ)
Price: $68.60 (1.02%)
DocuSign Inc
YMM (NYSE)
Price: $12.89 (-1.42%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
CACI (NYSE)
Price: $577.06 (10.94%)
CACI International Inc
QXO (NASDAQ)
Price: $18.36 (-6.04%)
QXO Inc
MANH (NASDAQ)
Price: $200.02 (1.63%)
Manhattan Associates Inc
JKHY (NASDAQ)
Price: $154.46 (0.23%)
Jack Henry & Associates Inc
PCOR (NYSE)
Price: $74.39 (2.78%)
Procore Technologies Inc
DAY (NYSE)
Price: $68.99 (-0.03%)
Dayforce Inc
AKAM (NASDAQ)
Price: $73.67 (-0.57%)
Akamai Technologies Inc
OTEX (NASDAQ)
Price: $39.03 (-0.36%)
Open Text Corporation - Common Shares
PEGA (NASDAQ)
Price: $57.40 (4.77%)
Pegasystems Inc
MNDY (NASDAQ)
Price: $187.67 (1.09%)
Monday.Com Ltd
IDCC (NASDAQ)
Price: $372.17 (0.32%)
InterDigital Inc
AUR (NASDAQ)
Price: $4.97 (0.82%)
Aurora Innovation Inc
APLD (NASDAQ)
Price: $32.54 (-9.36%)
Applied Digital Corp
PSN (NYSE)
Price: $84.98 (2.71%)
Parsons Corp
DOX (NASDAQ)
Price: $80.77 (-1.26%)
Amdocs Ltd
EPAM (NYSE)
Price: $159.25 (1.61%)
EPAM Systems Inc
LYFT (NASDAQ)
Price: $21.18 (-2.58%)
Lyft Inc
APPF (NASDAQ)
Price: $242.48 (1.23%)
AppFolio Inc
PATH (NYSE)
Price: $16.36 (-4.58%)
UiPath Inc
ESTC (NYSE)
Price: $81.29 (0.94%)
Elastic NV
DSGX (NASDAQ)
Price: $97.36 (1.50%)
The Descartes Systems Group Inc. - Common Stock
PCTY (NASDAQ)
Price: $151.98 (-1.88%)
Paylocity Holding Corp
NICE (NASDAQ)
Price: $131.98 (-0.54%)
NICE Ltd - American Depositary Shares each representing one Ordinary Share
SRAD (NASDAQ)
Price: $27.51 (1.84%)
Sportradar Group AG
GTLB (NASDAQ)
Price: $48.12 (0.07%)
GitLab Inc
DBX (NASDAQ)
Price: $29.27 (-1.85%)
Dropbox Inc
SMAR (NYSE)
Price: $56.32 (-0.08%)
Smartsheet Inc
CFLT (NASDAQ)
Price: $22.76 (-0.14%)
Confluent Inc
SOUN (NASDAQ)
Price: $18.65 (-2.56%)
SoundHound AI Inc
INFA (NYSE)
Price: $24.91 (-0.06%)
Informatica Inc
CVLT (NASDAQ)
Price: $168.35 (-5.53%)
CommVault Systems Inc
WIX (NASDAQ)
Price: $133.80 (-2.75%)
Wix.com Ltd
G (NYSE)
Price: $41.77 (1.07%)
Genpact Ltd
KVYO (NYSE)
Price: $23.75 (-0.05%)
Klaviyo Inc
KD (NYSE)
Price: $30.33 (0.27%)
Kyndryl Holdings Inc
VRNS (NASDAQ)
Price: $62.32 (1.77%)
Varonis Systems Inc
EXLS (NASDAQ)
Price: $43.07 (-0.86%)
ExlService Holdings Inc
LIF (NASDAQ)
Price: $89.51 (-0.10%)
Life360 Inc
GDS (NASDAQ)
Price: $34.13 (-0.76%)
GDS Holdings Ltd
CORZ (NASDAQ)
Price: $19.94 (5.28%)
Core Scientific Inc
FOUR (NYSE)
Price: $86.82 (0.58%)
Shift4 Payments Inc
CCCS (NASDAQ)
Price: $9.14 (1.50%)
CCC Intelligent Solutions Holdings Inc
S (NYSE)
Price: $17.37 (0.47%)
SentinelOne Inc
HCP (NASDAQ)
Price: $34.19 (-0.06%)
HashiCorp Inc
FROG (NASDAQ)
Price: $46.10 (-1.10%)
JFrog Ltd
CWAN (NYSE)
Price: $18.29 (1.28%)
Clearwater Analytics Holdings Inc
WEX (NYSE)
Price: $155.79 (0.51%)
WEX Inc
BILL (NYSE)
Price: $52.04 (-2.46%)
BILL Holdings Inc
ACIW (NASDAQ)
Price: $49.52 (-0.19%)
ACI Worldwide Inc
QLYS (NASDAQ)
Price: $136.50 (-0.12%)
Qualys Inc
ZETA (NYSE)
Price: $20.61 (1.08%)
Zeta Global Holdings Corp
BOX (NYSE)
Price: $33.49 (-0.12%)
Box Inc
CLBT (NASDAQ)
Price: $19.31 (0.06%)
Cellebrite DI Ltd
WK (NYSE)
Price: $83.13 (-0.90%)
Workiva Inc
SAIC (NASDAQ)
Price: $99.50 (2.05%)
Science Applications International Corp
STNE (NASDAQ)
Price: $17.00 (-0.18%)
StoneCo Ltd
DLO (NASDAQ)
Price: $15.15 (0.80%)
DLocal Ltd
SPSC (NASDAQ)
Price: $113.33 (2.35%)
SPS Commerce Inc
BTDR (NASDAQ)
Price: $19.42 (10.28%)
Bitdeer Technologies Group
GBTG (NYSE)
Price: $7.80 (-3.83%)
Global Business Travel Group Inc
PYCR (NASDAQ)
Price: $22.40 (-0.27%)
Paycor HCM Inc
PAY (NYSE)
Price: $32.33 (-2.03%)
Paymentus Holdings Inc
CALX (NYSE)
Price: $61.29 (1.88%)
Calix Inc
VERX (NASDAQ)
Price: $24.71 (-1.40%)
Vertex Inc
KC (NASDAQ)
Price: $13.23 (2.56%)
Kingsoft Cloud Holdings Ltd
BBAI (NYSE)
Price: $8.52 (-4.38%)
BigBear.ai Holdings Inc
QTWO (NYSE)
Price: $59.42 (0.27%)
Q2 Holdings Inc
DOCN (NYSE)
Price: $40.48 (2.41%)
DigitalOcean Holdings Inc
TENB (NASDAQ)
Price: $29.76 (2.52%)
Tenable Holdings Inc
ODD (NASDAQ)
Price: $62.45 (0.54%)
ODDITY Tech Ltd
ASAN (NYSE)
Price: $15.15 (-0.14%)
Asana Inc
EEFT (NASDAQ)
Price: $89.12 (2.04%)
Euronet Worldwide Inc
AYX (NYSE)
Price: $48.26 (0.03%)
Alteryx Inc
OS (NASDAQ)
Price: $18.02 (-0.09%)
OneStream Inc
WNS (NYSE)
Price: $76.09 (0.10%)
WNS (Holdings) Ltd
BL (NASDAQ)
Price: $52.80 (-2.14%)
BlackLine Inc
FRSH (NASDAQ)
Price: $11.18 (-1.15%)
Freshworks Inc
RELY (NASDAQ)
Price: $15.78 (3.07%)
Remitly Global Inc
AGYS (NASDAQ)
Price: $113.37 (0.23%)
Agilysys Inc
BRZE (NASDAQ)
Price: $28.42 (2.46%)
Braze Inc
BLKB (NASDAQ)
Price: $63.81 (0.30%)
Blackbaud Inc
INTA (NASDAQ)
Price: $37.56 (1.08%)
Intapp Inc
YOU (NYSE)
Price: $31.59 (1.48%)
Clear Secure Inc
AVPT (NASDAQ)
Price: $14.14 (-1.57%)
AvePoint Inc
ZI (NASDAQ)
Price: $8.70 (-0.12%)
ZoomInfo Technologies Inc
GRND (NYSE)
Price: $15.06 (18.87%)
Grindr Inc
DAVE (NASDAQ)
Price: $213.00 (-1.17%)
Dave Inc
ALTR (NASDAQ)
Price: $111.85 (0.15%)
Altair Engineering Inc
NATL (NYSE)
Price: $38.21 (0.80%)
NCR Atleos Corp
CNXC (NASDAQ)
Price: $45.13 (0.62%)
Concentrix Corp
VNET (NASDAQ)
Price: $10.41 (-3.62%)
21Vianet Group Inc
BB (NYSE)
Price: $4.72 (1.73%)
BlackBerry Limited Common Stock
NCNO (NASDAQ)
Price: $23.70 (-1.48%)
Ncino Inc
GLOB (NYSE)
Price: $59.69 (0.58%)
Globant SA
AI (NYSE)
Price: $18.99 (-1.97%)
C3.ai Inc
MQ (NASDAQ)
Price: $5.80 (0.18%)
Marqeta Inc
PAGS (NYSE)
Price: $8.82 (-0.40%)
PagSeguro Digital Ltd
ALRM (NASDAQ)
Price: $50.44 (0.64%)
Alarm.com Holdings Inc
RUM (NASDAQ)
Price: $7.33 (3.10%)
Rumble Inc
ALKT (NASDAQ)
Price: $23.78 (2.50%)
Alkami Technology Inc
SPNS (NASDAQ)
Price: $43.08 (-0.03%)
Sapiens International Corp NV
CLVT (NYSE)
Price: $3.56 (0.29%)
Clarivate PLC
DXC (NYSE)
Price: $13.28 (-2.36%)
DXC Technology Co
FORTY (NASDAQ)
Price: $150.00 (5.53%)
Formula Systems (1985) Ltd. - American Depositary Shares
INOD (NASDAQ)
Price: $71.66 (-6.98%)
Innodata Inc
PGY (NASDAQ)
Price: $28.42 (-2.74%)
Pagaya Technologies Ltd
PAYO (NASDAQ)
Price: $6.03 (0.50%)
Payoneer Global Inc
ASGN (NYSE)
Price: $47.92 (-0.22%)
ASGN Inc
EVCM (NASDAQ)
Price: $11.57 (1.10%)
EverCommerce Inc
DBD (NYSE)
Price: $57.20 (0.21%)
Diebold Nixdorf Inc
APPN (NASDAQ)
Price: $28.22 (-1.06%)
Appian Corp
AVDX (NASDAQ)
Price: $9.96 (0.00%)
AvidXchange Holdings Inc
NN (NASDAQ)
Price: $14.78 (-6.04%)
NextNav Inc
EVTC (NYSE)
Price: $31.09 (2.41%)
Evertec Inc
DV (NYSE)
Price: $12.13 (2.02%)
DoubleVerify Holdings Inc
TDC (NYSE)
Price: $20.85 (-1.93%)
Teradata Corp
PRGS (NASDAQ)
Price: $44.85 (-2.09%)
Progress Software Corp
NTCT (NASDAQ)
Price: $26.77 (1.10%)
NetScout Systems Inc
CSGS (NASDAQ)
Price: $66.76 (0.43%)
CSG Systems International Inc
CXM (NYSE)
Price: $7.78 (-0.45%)
Sprinklr Inc
PLUS (NASDAQ)
Price: $70.83 (-1.20%)
ePlus Inc
ADEA (NASDAQ)
Price: $16.97 (1.08%)
Adeia Inc
PRCH (NASDAQ)
Price: $17.18 (1.57%)
Porch Group Inc
RAMP (NYSE)
Price: $26.78 (1.14%)
LiveRamp Holdings Inc
OLO (NYSE)
Price: $10.25 (0.00%)
Olo Inc
FIVN (NASDAQ)
Price: $22.34 (3.41%)
Five9 Inc
KARO (NASDAQ)
Price: $55.55 (-2.02%)
Karooooo Ltd
NYAX (NASDAQ)
Price: $45.89 (-0.42%)
Nayax Ltd. - Ordinary Shares
FLYW (NASDAQ)
Price: $13.55 (0.00%)
Flywire Corp
MTTR (NASDAQ)
Price: $4.85 (1.15%)
Matterport Inc
ALIT (NYSE)
Price: $3.00 (-0.34%)
Alight Inc
TASK (NASDAQ)
Price: $17.43 (-1.70%)
TaskUs Inc
VYX (NYSE)
Price: $11.26 (-4.50%)
NCR Voyix Corp
PAR (NYSE)
Price: $37.36 (2.23%)
PAR Technology Corp
DFIN (NYSE)
Price: $54.62 (-1.64%)
Donnelley Financial Solutions Inc
LSPD (NYSE)
Price: $11.03 (-5.81%)
Lightspeed Commerce Inc. Subordinate Voting Shares
GB (NYSE)
Price: $7.47 (0.68%)
Global Blue Group Holding AG
NABL (NYSE)
Price: $7.94 (4.48%)
N-able Inc
PD (NYSE)
Price: $15.92 (-1.31%)
PagerDuty Inc
MLNK (NYSE)
Price: $19.95 (0.05%)
MeridianLink Inc
TUYA (NYSE)
Price: $2.40 (5.27%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
ZUO (NYSE)
Price: $10.00 (0.10%)
Zuora Inc
SWI (NYSE)
Price: $18.41 (0.06%)
SolarWinds Corp
JAMF (NASDAQ)
Price: $10.55 (0.58%)
Jamf Holding Corp
BASE (NASDAQ)
Price: $24.40 (-0.09%)
Couchbase Inc
AMPL (NASDAQ)
Price: $9.98 (1.17%)
Amplitude Inc
UPBD (NASDAQ)
Price: $22.81 (1.97%)
Upbound Group Inc
VMEO (NASDAQ)
Price: $7.74 (0.14%)
Vimeo Inc
ATEN (NYSE)
Price: $17.92 (0.91%)
A10 Networks Inc
VERB (NASDAQ)
Price: $20.81 (0.44%)
Verb Technology Co Inc
TIXT (NYSE)
Price: $4.48 (0.00%)
TELUS International (Cda) Inc
VRNT (NASDAQ)
Price: $20.25 (-0.05%)
Verint Systems Inc
RPD (NASDAQ)
Price: $18.62 (-3.78%)
Rapid7 Inc
FSLY (NYSE)
Price: $8.07 (-1.83%)
Fastly Inc
RDWR (NASDAQ)
Price: $26.97 (1.30%)
Radware Ltd
YALA (NYSE)
Price: $6.97 (-0.15%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
SEMR (NYSE)
Price: $7.11 (-3.01%)
SEMrush Holdings Inc
PDFS (NASDAQ)
Price: $26.52 (-0.04%)
PDF Solutions Inc
YEXT (NYSE)
Price: $8.46 (0.96%)
Yext Inc
GCT (NASDAQ)
Price: $27.35 (2.44%)
GigaCloud Technology Inc
SYT (NASDAQ)
Price: $1.96 (-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
MGIC (NASDAQ)
Price: $19.11 (-1.95%)
Magic Software Enterprises Ltd. - Ordinary Shares
BLND (NYSE)
Price: $3.56 (2.45%)
Blend Labs Inc
IBTA (NYSE)
Price: $31.45 (1.33%)
Ibotta Inc
VTEX (NYSE)
Price: $4.53 (-0.55%)
Vtex
CTLP (NASDAQ)
Price: $10.56 (-0.48%)
Cantaloupe Inc
DCBO (NASDAQ)
Price: $26.67 (-2.85%)
Docebo Inc. - Common Shares
IIIV (NASDAQ)
Price: $31.57 (-0.45%)
i3 Verticals Inc
RDVT (NASDAQ)
Price: $52.99 (0.00%)
Red Violet Inc
SMWB (NYSE)
Price: $8.72 (-1.70%)
Similarweb Ltd
RSKD (NYSE)
Price: $4.69 (1.30%)
Riskified Ltd
AIOT (NASDAQ)
Price: $5.45 (0.00%)
PowerFleet Inc
ARQQ (NASDAQ)
Price: $46.83 (-12.41%)
Arqit Quantum Inc
NYX (NASDAQ)
Price: $45.29 (0.00%)
Nyiax Inc
APPS (NASDAQ)
Price: $6.28 (-2.11%)
Digital Turbine Inc
PSFE (NYSE)
Price: $11.73 (-6.22%)
Paysafe Ltd
GDYN (NASDAQ)
Price: $8.08 (2.67%)
Grid Dynamics Holdings Inc
SPT (NASDAQ)
Price: $10.80 (2.76%)
Sprout Social Inc
CINT (NYSE)
Price: $4.56 (2.83%)
CI&T Inc
XNET (NASDAQ)
Price: $9.75 (0.02%)
Xunlei Ltd
CGNT (NASDAQ)
Price: $8.18 (0.62%)
Cognyte Software Ltd
OSPN (NASDAQ)
Price: $15.31 (0.07%)
OneSpan Inc
PRTH (NASDAQ)
Price: $7.22 (-0.28%)
Priority Technology Holdings Inc
DJCO (NASDAQ)
Price: $418.36 (-4.97%)
Daily Journal Corp
DOMO (NASDAQ)
Price: $13.41 (1.37%)
Domo Inc
BLZE (NASDAQ)
Price: $9.47 (3.84%)
Backblaze Inc
HKD (NYSE)
Price: $1.68 (-1.76%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
HCKT (NASDAQ)
Price: $19.15 (-0.11%)
The Hackett Group Inc
CCSI (NASDAQ)
Price: $27.74 (3.94%)
Consensus Cloud Solutions Inc
TLS (NASDAQ)
Price: $7.21 (1.27%)
Telos Corp
VERI (NASDAQ)
Price: $7.18 (16.94%)
Veritone Inc
IBEX (NASDAQ)
Price: $37.12 (0.38%)
IBEX Ltd
BAND (NASDAQ)
Price: $16.13 (0.63%)
Bandwidth Inc
CRNC (NASDAQ)
Price: $11.21 (-4.27%)
Cerence Inc
DAVA (NYSE)
Price: $8.58 (2.27%)
Endava PLC
BKKT (NYSE)
Price: $28.84 (0.91%)
Bakkt Holdings Inc
ALLT (NASDAQ)
Price: $9.60 (-7.96%)
Allot Ltd
MITK (NASDAQ)
Price: $9.69 (4.20%)
Mitek Systems Inc
IMXI (NASDAQ)
Price: $14.76 (0.17%)
International Money Express Inc
RMNI (NASDAQ)
Price: $4.69 (0.43%)
Rimini Street Inc
LAW (NYSE)
Price: $6.99 (0.44%)
CS Disco Inc
XRX (NASDAQ)
Price: $3.30 (1.86%)
Xerox Holdings Corp
BIGC (NASDAQ)
Price: $5.13 (-0.78%)
BigCommerce Holdings Inc
CNDT (NASDAQ)
Price: $2.59 (0.39%)
Conduent Inc
CPSI (NASDAQ)
Price: $27.20 (1.16%)
Computer Programs and Systems Inc
RPAY (NASDAQ)
Price: $4.63 (-2.12%)
Repay Holdings Corp
TTGT (NASDAQ)
Price: $5.55 (4.13%)
TechTarget Inc
PUBM (NASDAQ)
Price: $8.44 (0.96%)
PubMatic Inc
PDYN (NASDAQ)
Price: $9.01 (-9.27%)
Palladyne AI Corp
MTLS (NASDAQ)
Price: $6.20 (-0.80%)
Materialise NV
LSAK (NASDAQ)
Price: $4.25 (2.17%)
Lesaka Technologies Inc
ATGL (NASDAQ)
Price: $21.50 (3.52%)
Alpha Technology Group Ltd
EGAN (NASDAQ)
Price: $12.92 (23.29%)
eGain Corp
RXT (NASDAQ)
Price: $1.42 (-3.41%)
Rackspace Technology Inc
API (NASDAQ)
Price: $3.64 (0.56%)
Agora Inc
XPER (NYSE)
Price: $6.76 (0.75%)
Xperi Inc
OOMA (NYSE)
Price: $11.33 (0.81%)
Ooma Inc
PAYS (NASDAQ)
Price: $5.62 (2.75%)
PaySign Inc
OCFT (NYSE)
Price: $7.50 (0.41%)
OneConnect Financial Technology Co Ltd
SMRT (NYSE)
Price: $1.49 (2.06%)
SmartRent Inc
III (NASDAQ)
Price: $5.76 (0.88%)
Information Services Group Inc
TRAK (NYSE)
Price: $15.17 (0.87%)
ReposiTrak Inc
AZ (NASDAQ)
Price: $6.61 (-4.35%)
A2Z Smart Technologies Corp
UIS (NYSE)
Price: $3.86 (3.21%)
Unisys Corp
EGHT (NASDAQ)
Price: $1.91 (-6.38%)
8x8 Inc
KLTR (NASDAQ)
Price: $1.57 (1.63%)
Kaltura Inc
IMMR (NASDAQ)
Price: $7.33 (2.67%)
Immersion Corp
ONTF (NYSE)
Price: $5.54 (0.37%)
ON24 Inc
ASUR (NASDAQ)
Price: $8.51 (0.60%)
Asure Software Inc
ALTS (NASDAQ)
Price: $1.86 (-8.83%)
ALT5 Sigma Corp
EB (NYSE)
Price: $2.36 (-1.26%)
Eventbrite Inc
CCRD (NYSE)
Price: $27.70 (1.28%)
CoreCard Corp
REKR (NASDAQ)
Price: $1.65 (1.86%)
Rekor Systems Inc
MIXT (NYSE)
Price: $0.00 (0.13%)
MiX Telematics Ltd ADR (Sponsored)
TCX (NASDAQ)
Price: $18.19 (-0.71%)
Tucows Inc
BCOV (NASDAQ)
Price: $4.41 (-0.23%)
Brightcove Inc
PERF (NYSE)
Price: $1.92 (0.00%)
Perfect Corp
ARBE (NASDAQ)
Price: $1.78 (-4.27%)
Arbe Robotics Ltd
SVCO (NASDAQ)
Price: $6.19 (4.65%)
Silvaco Group Inc
DMRC (NASDAQ)
Price: $8.57 (-8.54%)
Digimarc Corp
TROO (NASDAQ)
Price: $1.52 (1.34%)
TROOPS Inc
AISP (NASDAQ)
Price: $5.58 (2.58%)
Airship AI Holdings Inc
DUOT (NASDAQ)
Price: $8.68 (3.58%)
Duos Technologies Group Inc
MRT (NYSE)
Price: $2.23 (-5.51%)
Marti Technologies Inc
AEYE (NASDAQ)
Price: $14.07 (4.14%)
AudioEye Inc
TTEC (NASDAQ)
Price: $3.51 (-0.57%)
TTEC Holdings Inc
SANG (NASDAQ)
Price: $5.07 (-3.16%)
Sangoma Technologies Corporation - Common Shares
EXFY (NASDAQ)
Price: $1.74 (1.76%)
Expensify Inc
SCWX (NASDAQ)
Price: $8.44 (0.24%)
SecureWorks Corp
SSTI (NASDAQ)
Price: $12.04 (0.00%)
SoundThinking Inc
ALYA (NASDAQ)
Price: $1.76 (-0.67%)
NRDY (NYSE)
Price: $1.16 (-1.29%)
Nerdy Inc
DSP (NASDAQ)
Price: $8.66 (6.13%)
Viant Technology Inc
XTKG (NASDAQ)
Price: $1.43 (0.00%)
X3 Holdings Co Ltd
ZFOX (NASDAQ)
Price: $1.11 (0.89%)
ZeroFox Holdings Inc
DHX (NYSE)
Price: $2.86 (4.38%)
DHI Group Inc
NUKK (NASDAQ)
Price: $9.30 (6.66%)
Nukkleus Inc
CSPI (NASDAQ)
Price: $11.47 (0.53%)
CSP Inc
RSSS (NASDAQ)
Price: $3.29 (1.24%)
Research Solutions Inc
MLGO (NASDAQ)
Price: $9.65 (2.36%)
MicroAlgo Inc
RDZN (NASDAQ)
Price: $1.38 (11.29%)
Roadzen Inc
ALAR (NASDAQ)
Price: $14.48 (-1.25%)
Alarum Technologies Ltd. - American Depositary Shares
STEC (NASDAQ)
Price: $1.22 (-1.72%)
Santech Holdings Limited - American Depositary Shares
JNVR (NASDAQ)
Price: $65.17 (25.55%)
Janover Inc
IDN (NASDAQ)
Price: $4.73 (2.31%)
Intellicheck Inc
PSQH (NYSE)
Price: $1.97 (-2.97%)
PSQ Holdings Inc
CTM (NYSE)
Price: $0.97 (3.77%)
Castellum Inc
XBP (NASDAQ)
Price: $0.75 (1.49%)
XBP Europe Holdings Inc
KPLT (NASDAQ)
Price: $17.21 (-5.44%)
Katapult Holdings Inc
ZENV (NASDAQ)
Price: $1.39 (-2.80%)
Zenvia Inc
VTSI (NASDAQ)
Price: $6.25 (5.40%)
VirTra Inc
VHC (NYSE)
Price: $16.34 (-2.59%)
VirnetX Holding Corp
HKIT (NASDAQ)
Price: $2.32 (3.58%)
Hitek Global Inc
NXTT (NASDAQ)
Price: $23.14 (-2.82%)
Next Technology Holding Inc
UPLD (NASDAQ)
Price: $2.25 (-4.67%)
Upland Software Inc
NOTE (NYSE)
Price: $4.45 (4.96%)
FiscalNote Holdings Inc
WYY (NYSE)
Price: $6.31 (-0.87%)
WidePoint Corp
BMTX (NYSE)
Price: $4.91 (0.00%)
BM Technologies Inc
GMM (NASDAQ)
Price: $2.02 (-5.61%)
Global Mofy Metaverse Ltd
PHUN (NASDAQ)
Price: $2.89 (-5.72%)
Phunware Inc
UBXG (NASDAQ)
Price: $1.92 (1.59%)
U-BX Technology Ltd
LPSN (NASDAQ)
Price: $5.78 (-11.89%)
LivePerson Inc
SNCR (NASDAQ)
Price: $5.02 (0.81%)
Synchronoss Technologies Inc
JFU (NASDAQ)
Price: $4.84 (-4.87%)
9F Inc
BLBX (NASDAQ)
Price: $13.41 (-9.46%)
Blackboxstocks Inc
NTWK (NASDAQ)
Price: $4.68 (0.65%)
NETSOL Technologies Inc
INLX (NYSE)
Price: $12.12 (-3.04%)
Intellinetics Inc
INUV (NYSE)
Price: $3.56 (-1.12%)
Inuvo Inc
AWRE (NASDAQ)
Price: $2.40 (-0.59%)
Aware Inc
MFI (NASDAQ)
Price: $30.17 (-22.19%)
mF International Ltd
JG (NASDAQ)
Price: $8.32 (-2.12%)
Aurora Mobile Ltd
BMR (NASDAQ)
Price: $3.15 (6.78%)
Beamr Imaging Ltd
ATCH (NYSE)
Price: $0.38 (-7.89%)
AtlasClear Holdings Inc
BTCM (NYSE)
Price: $2.62 (-2.24%)
BIT Mining Limited ADS
MOGO (NASDAQ)
Price: $1.82 (-1.63%)
Mogo Inc. - Common Shares
FTFT (NASDAQ)
Price: $2.06 (-2.83%)
Future FinTech Group Inc
CYN (NASDAQ)
Price: $4.85 (-1.49%)
Cyngn Inc
USIO (NASDAQ)
Price: $1.44 (-0.69%)
Usio Inc
ISDR (NYSE)
Price: $9.65 (2.12%)
Issuer Direct Corp
INTZ (NASDAQ)
Price: $1.81 (1.69%)
Intrusion Inc
NVNI (NASDAQ)
Price: $3.56 (-6.21%)
Nvni Group Ltd
HUBC (NASDAQ)
Price: $1.61 (2.26%)
Hub Cyber Security Ltd
AUID (NASDAQ)
Price: $2.64 (-3.30%)
AuthID Inc
VRAR (NASDAQ)
Price: $1.55 (-0.65%)
The Glimpse Group Inc
DTST (NASDAQ)
Price: $4.30 (4.12%)
Data Storage Corp
SWVL (NASDAQ)
Price: $3.03 (-4.67%)
Swvl Holdings Corp
CREX (NASDAQ)
Price: $2.81 (-3.11%)
Creative Realities Inc
CLPS (NASDAQ)
Price: $0.99 (-0.70%)
CLPS Inc
HTCR (NASDAQ)
Price: $1.07 (3.89%)
HeartCore Enterprises Inc
MSAI (NASDAQ)
Price: $0.70 (-6.60%)
MultiSensor AI Holdings Inc
MNDO (NASDAQ)
Price: $1.16 (-1.54%)
MIND C.T.I. Ltd
NUKKW (NASDAQ)
Price: $0.17 (2.42%)
Nukkleus Inc. - Warrants
RYDE (NYSE)
Price: $0.53 (1.70%)
Ryde Group Ltd
MTC (NASDAQ)
Price: $0.85 (-0.98%)
MMTEC Inc
EZFL (NASDAQ)
Price: $3.25 (-3.85%)
EzFill Holdings Inc
NXPL (NASDAQ)
Price: $0.78 (3.99%)
NextPlat Corp
BNAI (NASDAQ)
Price: $0.43 (3.14%)
Brand Engagement Network Inc
AIXI (NASDAQ)
Price: $1.36 (-19.05%)
XIAO-I Corporation - American Depositary Shares
SOPA (NASDAQ)
Price: $2.94 (10.12%)
Society Pass Inc
BLIN (NASDAQ)
Price: $1.44 (4.35%)
Bridgeline Digital Inc
CXAI (NASDAQ)
Price: $0.72 (-0.30%)
CXApp Inc
DTSS (NASDAQ)
Price: $1.98 (-1.00%)
Datasea Inc
AMST (NASDAQ)
Price: $3.45 (-1.71%)
Amesite Inc
CNTM (NASDAQ)
Price: $0.22 (-10.42%)
ConnectM Technology Solutions Inc
SMSI (NASDAQ)
Price: $0.71 (1.60%)
Smith Micro Software Inc
BNZI (NASDAQ)
Price: $3.28 (7.69%)
Banzai International Inc
PET (NASDAQ)
Price: $0.26 (32.40%)
Wag Group Co
MTBL (NYSE)
Price: $0.45 (6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
DATS (NASDAQ)
Price: $2.54 (2.84%)
DatChat Inc
ORKT (NASDAQ)
Price: $1.96 (3.16%)
Orangekloud Technology Inc
JTAI (NASDAQ)
Price: $3.15 (-3.08%)
Jet AI Inc
OLB (NASDAQ)
Price: $1.25 (1.21%)
The OLB Group Inc
VS (NASDAQ)
Price: $2.08 (1.97%)
Versus Systems Inc
RVYL (NASDAQ)
Price: $0.32 (0.25%)
Ryvyl Inc
IDAI (NASDAQ)
Price: $3.95 (-0.13%)
T Stamp Inc
FAAS (NASDAQ)
Price: $0.16 (-21.75%)
DigiAsia Corp
IFBD (NASDAQ)
Price: $1.18 (0.00%)
Infobird Co Ltd
TGL (NASDAQ)
Price: $1.11 (-2.22%)
Treasure Global Inc
ELWS (NASDAQ)
Price: $3.00 (-0.34%)
Earlyworks Co., Ltd. - American Depositary Shares
LGCL (NASDAQ)
Price: $3.13 (3.30%)
Lucas GC Ltd
ARBB (NASDAQ)
Price: $4.82 (1.48%)
ARB IOT Group Ltd
JDZG (NASDAQ)
Price: $2.17 (3.83%)
Jiade Ltd
QH (NASDAQ)
Price: $7.33 (3.10%)
Quhuo Ltd
SGN (NYSE)
Price: $1.68 (-6.67%)
Signing Day Sports Inc
OBLG (NASDAQ)
Price: $2.78 (-6.40%)
Oblong Inc
WRNT (NASDAQ)
Price: $0.28 (-2.11%)
Warrantee Inc. - American Depositary Shares
APCX (NASDAQ)
Price: $0.18 (-1.89%)
AppTech Payments Corp
ZPTA (NASDAQ)
Price: $0.14 (50.00%)
Zapata Computing Holdings Inc
JZ (NASDAQ)
Price: $1.68 (-1.18%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares
AUUD (NASDAQ)
Price: $2.05 (-2.39%)
Auddia Inc
MYSZ (NASDAQ)
Price: $1.25 (-0.70%)
My Size Inc
PRST (NASDAQ)
Price: $0.00 (0.00%)
Presto Automation Inc
CETX (NASDAQ)
Price: $5.52 (1,315.03%)
Cemtrex Inc
ULY (NASDAQ)
Price: $2.89 (-0.35%)
Urgently Inc
BCAN (NASDAQ)
Price: $5.14 (-17.22%)
Femto Technologies Inc
MRIN (NASDAQ)
Price: $0.90 (4.42%)
Marin Software Inc
VHAI (AMEX)
Price: $0.00 (0.00%)
Vocodia Holdings Corp
OMQS (NASDAQ)
Price: $0.12 (24.84%)
OMNIQ Corp
XELA (NASDAQ)
Price: $0.05 (361.27%)
Exela Technologies Inc
GETR (NYSE)
Price: $0.00 (0.00%)
Getaround Inc
MVLA (NASDAQ)
Price: $0.00 (-85.72%)
Movella Holdings Inc
LDTC (NASDAQ)
Price: $0.19 (-10.03%)
LeddarTech Holdings Inc
RTC (NASDAQ)
Price: $0.35 (19.64%)
Baijiayun Group Ltd
LYT (NASDAQ)
Price: $0.05 (-14.96%)
Lytus Technologies Holdings Pvt Ltd
PRSTW (NASDAQ)
Price: $0.00 (0.00%)
Presto Automation, Inc. - Warrant
AVPTW (NASDAQ)
Price: $6.05 (-9.03%)
AvePoint, Inc. - Warrant
CORZW (NASDAQ)
Price: $12.43 (-1.59%)
Core Scientific, Inc. - Tranche 1 Warrants
PGYWW (NASDAQ)
Price: $0.49 (-2.96%)
Pagaya Technologies Ltd. - Warrants
NNAVW (NASDAQ)
Price: $4.61 (-1.50%)
NextNav Inc. - Warrant
MSAIW (NASDAQ)
Price: $0.03 (12.95%)
MultiSensor AI Holdings, Inc. - Warrants
SOUNW (NASDAQ)
Price: $8.33 (-7.76%)
SoundHound AI, Inc. - Warrant
ARQQW (NASDAQ)
Price: $0.57 (2.12%)
Arqit Quantum Inc. - Warrants
ZFOXW (NASDAQ)
Price: $0.08 (5.76%)
ZEROFOX HLDGS INC WT EXP
CORZZ (NASDAQ)
Price: $18.62 (3.22%)
Core Scientific, Inc. - Tranche 2 Warrants
HUBCZ (NASDAQ)
Price: $0.01 (10.76%)
Hub Cyber Security Ltd. - Warrant
BNZIW (NASDAQ)
Price: $0.04 (24.53%)
Banzai International, Inc. - Warrant
NXTP (NASDAQ)
Price: $0.00 (0.00%)
NextPlay Technologies Inc
KPLTW (NASDAQ)
Price: $0.01 (1.15%)
Katapult Holdings, Inc. - Warrant
ZPTAW (NASDAQ)
Price: $0.00 (0.00%)
Zapata Computing Holdings Inc. - Warrant
CDAY (NYSE)
Price: $0.00 (0.00%)
Ceridian HCM Holding Inc
FAASW (NASDAQ)
Price: $0.02 (-30.34%)
DigiAsia Corp. - Warrant
PDYNW (NASDAQ)
Price: $0.21 (-17.41%)
Palladyne AI Corp. - Warrant
NXPLW (NASDAQ)
Price: $0.10 (4.11%)
NextPlat Corp - Warrants
VSSYW (NASDAQ)
Price: $0.05 (0.00%)
Versus Systems Inc. - Class A Warrants
XBPEW (NASDAQ)
Price: $0.04 (-0.29%)
XBP Europe Holdings, Inc. - Warrant
AUUDW (NASDAQ)
Price: $0.03 (-2.83%)
Auddia Inc. - Warrants
AUROW (NASDAQ)
Price: $0.52 (1.12%)
Aurora Innovation, Inc. - Warrant
ARBEW (NASDAQ)
Price: $0.25 (13.59%)
Arbe Robotics Ltd. - Warrant
PETWW (NASDAQ)
Price: $0.01 (25.03%)
Wag! Group Co. - Warrant
APCXW (NASDAQ)
Price: $0.08 (0.00%)
AppTech Payments Corp. - Warrant
DATSW (NASDAQ)
Price: $0.15 (-26.50%)
DatChat, Inc. - Series A Warrant
LIDRW (NASDAQ)
Price: $0.22 (-10.41%)
AEye, Inc. - Warrant
INOV (AMEX)
Price: $33.40 (0.01%)
Innovator ETFs Trust Innovator International Developed Power Buffer ETF November
RUMBW (NASDAQ)
Price: $2.24 (-4.69%)
Rumble Inc. - Warrant
CXAIW (NASDAQ)
Price: $0.08 (16.60%)
CXApp Inc. - Warrant
MVLAW (NASDAQ)
Price: $0.00 (-99.00%)
Movella Holdings Inc. - Warrant
VERBW (NASDAQ)
Price: $0.02 (-20.67%)
Verb Technology Company, Inc. - Warrant
RDZNW (NASDAQ)
Price: $0.10 (10.96%)
Roadzen, Inc. - Warrants
HUBCW (NASDAQ)
Price: $0.02 (-16.27%)
Hub Cyber Security Ltd. - Warrant expiring 2/27/28
LDTCW (NASDAQ)
Price: $0.06 (0.00%)
LeddarTech Holdings Inc. - Warrants
STIXW (NASDAQ)
Price: $0.01 (-6.02%)
Semantix, Inc. - Warrant
DTSTW (NASDAQ)
Price: $0.15 (-21.06%)
Data Storage Corporation - Warrant
NVNIW (NASDAQ)
Price: $0.09 (6.91%)
Nvni Group Limited - Warrants
BNAIW (NASDAQ)
Price: $0.08 (19.64%)
Brand Engagement Network Inc. - Warrant
XELAP (NASDAQ)
Price: $0.00 (0.00%)
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual Preferred Stock
SWVLW (NASDAQ)
Price: $0.01 (6.43%)
Swvl Holdings Corp - Warrant
GRABW (NASDAQ)
Price: $0.46 (2.92%)
Grab Holdings Limited - Warrant
AISPW (NASDAQ)
Price: $1.76 (-12.09%)
Airship AI Holdings, Inc - Warrants
MAPSW (NASDAQ)
Price: $0.02 (5.51%)
WM Technology, Inc. - Warrants