Price: $397.23
(-0.31%)
Microsoft Corp
Price: $150.89
(2.03%)
Oracle Corp
Price: $293.93
(-0.25%)
International Business Machines Corp
Price: $207.68
(2.14%)
SAP SE ADS
Price: $143.64
(3.40%)
Shopify Inc
Price: $196.97
(2.72%)
Salesforce Inc
Price: $261.22
(-3.41%)
Accenture PLC
Price: $74.80
(2.71%)
Uber Technologies Inc
Price: $393.22
(3.31%)
AppLovin Corp
Price: $149.18
(3.00%)
Palo Alto Networks Inc
Price: $106.94
(3.54%)
ServiceNow Inc
Price: $259.04
(0.48%)
Adobe Inc
Price: $361.46
(0.53%)
Intuit Inc
Price: $245.97
(-1.89%)
Automatic Data Processing Inc
Price: $381.10
(4.90%)
CrowdStrike Holdings Inc
Price: $420.82
(-4.35%)
Synopsys Inc
Price: $293.54
(-2.75%)
Cadence Design Systems Inc
Price: $126.33
(0.19%)
Fiserv Inc
Price: $173.06
(2.28%)
Snowflake Inc
Price: $98.25
(2.49%)
Block Inc
Price: $78.98
(2.11%)
Fortinet Inc
Price: $14.08
(1.70%)
Infosys Limited American Depositary Shares
Price: $160.19
(-9.57%)
Cloudflare Inc
Price: $255.68
(-4.72%)
Autodesk Inc
Price: $135.65
(8.86%)
MicroStrategy Inc
Price: $125.20
(-0.74%)
Datadog Inc
Price: $153.28
(-0.83%)
Workday Inc
Price: $335.43
(-0.11%)
Roper Technologies Inc
Price: $99.03
(0.96%)
Paychex Inc
Price: $389.19
(3.92%)
Ansys Inc
Price: $1,326.56
(1.97%)
Fair Isaac Corp
Price: $63.85
(4.11%)
Cognizant Technology Solutions Corp
Price: $344.56
(-3.19%)
MongoDB Inc
Price: $2.55
(-0.40%)
Wipro Limited Common Stock
Price: $88.93
(-3.97%)
Zoom Video Communications Inc
Price: $159.75
(-5.47%)
Zscaler Inc
Price: $47.53
(0.15%)
Fidelity National Information Services Inc
Price: $194.53
(-0.03%)
Leidos Holdings Inc
Price: $333.04
(10.91%)
Corpay Inc
Price: $80.26
(-4.01%)
Atlassian Corp
Price: $194.70
(0.00%)
Fleetcor Technologies Inc
Price: $408.85
(-0.09%)
CyberArk Software Ltd
Price: $176.21
(-1.08%)
Broadridge Financial Solutions Inc
Price: $213.04
(-1.34%)
VeriSign Inc
Price: $74.99
(1.75%)
SS&C Technologies Holdings Inc
Price: $119.61
(1.09%)
Twilio Inc
Price: $25.15
(1.72%)
QXO Inc
Price: $149.62
(-3.58%)
PTC Inc
Price: $264.89
(-0.03%)
Aspen Technology Inc
Price: $4.29
(0.36%)
Grab Holdings Inc
Price: $159.05
(-3.03%)
Check Point Software Technologies Ltd
Price: $49.81
(0.10%)
Affirm Holdings Inc
Price: $126.86
(0.03%)
CDW Corp
Price: $26.81
(4.85%)
Toast Inc
Price: $73.38
(-1.55%)
CGI Inc. Common Stock
Price: $273.52
(-3.20%)
F5 Inc
Price: $98.76
(4.87%)
Akamai Technologies Inc
Price: $268.52
(9.29%)
HubSpot Inc
Price: $24.25
(-3.39%)
Samsara Inc
Price: $73.12
(0.27%)
Joint Stock Company Kaspi.kz - American Depository Shares
Price: $22.81
(-3.84%)
Gen Digital Inc
Price: $317.01
(-0.80%)
Tyler Technologies Inc
Price: $566.81
(-1.14%)
CACI International Inc
Price: $70.54
(1.49%)
Okta Inc
Price: $25.47
(-1.34%)
The Trade Desk Inc
Price: $86.20
(8.95%)
GoDaddy Inc
Price: $159.19
(-1.21%)
Jack Henry & Associates Inc
Price: $69.26
(0.24%)
Dayforce Inc
Price: $30.70
(-0.07%)
Confluent Inc
Price: $127.62
(-3.46%)
Guidewire Software Inc
Price: $37.86
(1.29%)
Nutanix Inc
Price: $51.04
(8.00%)
Rubrik Inc
Price: $144.97
(-5.70%)
Gartner Inc
Price: $9.63
(1.91%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
Price: $33.59
(-5.13%)
Dynatrace Inc
Price: $32.01
(-2.26%)
Bentley Systems Inc
Price: $165.10
(1.22%)
EPAM Systems Inc
Price: $354.54
(-1.11%)
InterDigital Inc
Price: $151.12
(1.84%)
Manhattan Associates Inc
Price: $56.79
(-8.70%)
Procore Technologies Inc
Price: $4.53
(1.12%)
Aurora Innovation Inc
Price: $43.17
(-4.25%)
GDS Holdings Ltd
Price: $42.85
(2.64%)
DocuSign Inc
Price: $30.00
(3.31%)
Applied Digital Corp
Price: $18.58
(1.59%)
Unity Software Inc
Price: $56.32
(-0.08%)
Smartsheet Inc
Price: $24.84
(-0.08%)
Informatica Inc
Price: $44.48
(-0.67%)
Genpact Ltd
Price: $44.62
(-9.59%)
Pegasystems Inc
Price: $134.98
(2.15%)
Paylocity Holding Corp
Price: $28.92
(0.40%)
Open Text Corporation - Common Shares
Price: $66.64
(-0.93%)
Amdocs Ltd
Price: $113.14
(0.95%)
NICE Ltd - American Depositary Shares each representing one Ordinary Share
Price: $12.95
(-0.39%)
UiPath Inc
Price: $23.18
(0.18%)
Clearwater Analytics Holdings Inc
Price: $16.96
(2.08%)
Lyft Inc
Price: $63.38
(1.14%)
Parsons Corp
Price: $179.17
(1.85%)
AppFolio Inc
Price: $25.48
(-1.36%)
Dropbox Inc
Price: $134.06
(-3.88%)
Duolingo Inc
Price: $58.00
(2.88%)
Elastic NV
Price: $9.14
(1.50%)
CCC Intelligent Solutions Holdings Inc
Price: $34.19
(-0.06%)
HashiCorp Inc
Price: $63.09
(-5.95%)
The Descartes Systems Group Inc. - Common Stock
Price: $17.30
(-3.79%)
Core Scientific Inc
Price: $17.24
(3.18%)
Klaviyo Inc
Price: $17.75
(3.38%)
Sportradar Group AG
Price: $151.01
(-0.44%)
WEX Inc
Price: $50.77
(0.01%)
BILL Holdings Inc
Price: $54.26
(-8.46%)
DigitalOcean Holdings Inc
Price: $30.69
(-3.19%)
ExlService Holdings Inc
Price: $28.42
(-3.83%)
GitLab Inc
Price: $19.39
(-4.56%)
Zeta Global Holdings Corp
Price: $13.22
(2.25%)
SentinelOne Inc
Price: $43.36
(0.37%)
ACI Worldwide Inc
Price: $23.55
(0.69%)
OneStream Inc
Price: $37.19
(7.03%)
JFrog Ltd
Price: $16.63
(-1.46%)
StoneCo Ltd
Price: $22.40
(-0.27%)
Paycor HCM Inc
Price: $58.49
(-1.10%)
Shift4 Payments Inc
Price: $86.61
(3.79%)
Science Applications International Corp
Price: $108.87
(-1.75%)
Qualys Inc
Price: $69.53
(-2.36%)
Workiva Inc
Price: $75.60
(1.74%)
Monday.Com Ltd
Price: $87.63
(-0.27%)
CommVault Systems Inc
Price: $32.04
(-2.32%)
Varonis Systems Inc
Price: $47.95
(2.09%)
Life360 Inc
Price: $12.59
(-8.97%)
Kingsoft Cloud Holdings Ltd
Price: $8.63
(1.30%)
SoundHound AI Inc
Price: $11.94
(-0.26%)
DLocal Ltd
Price: $64.04
(-4.28%)
Wix.com Ltd
Price: $48.26
(0.03%)
Alteryx Inc
Price: $52.18
(0.31%)
Calix Inc
Price: $16.30
(-4.96%)
Remitly Global Inc
Price: $88.95
(-1.37%)
SPS Commerce Inc
Price: $23.16
(6.15%)
Box Inc
Price: $76.09
(0.10%)
WNS (Holdings) Ltd
Price: $52.33
(-0.50%)
Q2 Holdings Inc
Price: $32.73
(-4.50%)
Clear Secure Inc
Price: $25.27
(1.78%)
Paymentus Holdings Inc
Price: $11.77
(5.05%)
21Vianet Group Inc
Price: $12.63
(5.78%)
Cellebrite DI Ltd
Price: $51.82
(0.61%)
BlackLine Inc
Price: $13.17
(4.61%)
Bitdeer Technologies Group
Price: $10.43
(-3.16%)
PagSeguro Digital Ltd
Price: $32.51
(-3.13%)
Teradata Corp
Price: $24.50
(1.20%)
Braze Inc
Price: $71.20
(-1.80%)
Euronet Worldwide Inc
Price: $8.70
(-0.12%)
ZoomInfo Technologies Inc
Price: $5.49
(-0.10%)
Global Business Travel Group Inc
Price: $83.05
(0.46%)
Diebold Nixdorf Inc
Price: $111.85
(0.15%)
Altair Engineering Inc
Price: $37.23
(2.71%)
NCR Atleos Corp
Price: $17.96
(-1.05%)
Fastly Inc
Price: $22.55
(1.95%)
Tenable Holdings Inc
Price: $14.77
(3.11%)
DXC Technology Co
Price: $8.73
(1.16%)
Freshworks Inc
Price: $178.24
(-1.29%)
Dave Inc
Price: $10.59
(-54.92%)
Kyndryl Holdings Inc
Price: $53.07
(-0.40%)
ASGN Inc
Price: $48.83
(2.07%)
Blackbaud Inc
Price: $84.66
(-1.67%)
ePlus Inc
Price: $44.16
(-3.15%)
Alarm.com Holdings Inc
Price: $10.13
(1.81%)
AvePoint Inc
Price: $16.21
(8.00%)
NextNav Inc
Price: $76.76
(0.10%)
CSG Systems International Inc
Price: $6.33
(1.28%)
Rumble Inc
Price: $56.75
(-1.31%)
Nayax Ltd. - Ordinary Shares
Price: $9.96
(0.00%)
AvidXchange Holdings Inc
Price: $46.87
(5.26%)
Globant SA
Price: $73.29
(2.08%)
Agilysys Inc
Price: $28.40
(-4.40%)
NetScout Systems Inc
Price: $12.74
(-0.55%)
Vertex Inc
Price: $18.47
(-2.85%)
Adeia Inc
Price: $3.39
(-2.03%)
BlackBerry Limited Common Stock
Price: $26.60
(1.03%)
Appian Corp
Price: $5.35
(-0.84%)
Payoneer Global Inc
Price: $30.39
(0.47%)
Concentrix Corp
Price: $4.22
(-2.21%)
Marqeta Inc
Price: $10.05
(1.98%)
Grindr Inc
Price: $15.81
(2.93%)
Ncino Inc
Price: $22.53
(4.17%)
Intapp Inc
Price: $11.81
(0.17%)
SEMrush Holdings Inc
Price: $55.57
(-12.99%)
Innodata Inc
Price: $9.81
(-4.30%)
EverCommerce Inc
Price: $30.59
(2.04%)
ODDITY Tech Ltd
Price: $46.98
(33.05%)
GigaCloud Technology Inc
Price: $10.25
(0.00%)
Olo Inc
Price: $40.97
(0.32%)
Progress Software Corp
Price: $3.71
(-3.89%)
BigBear.ai Holdings Inc
Price: $7.06
(7.22%)
Asana Inc
Price: $25.77
(1.86%)
Evertec Inc
Price: $15.56
(-8.62%)
Alkami Technology Inc
Price: $4.85
(1.15%)
Matterport Inc
Price: $6.43
(1.34%)
Sprinklr Inc
Price: $50.69
(1.40%)
Karooooo Ltd
Price: $19.39
(-3.78%)
Pagaya Technologies Ltd
Price: $2.30
(-2.13%)
Clarivate PLC
Price: $24.06
(-3.12%)
LiveRamp Holdings Inc
Price: $9.38
(0.38%)
DoubleVerify Holdings Inc
Price: $8.40
(-18.53%)
C3.ai Inc
Price: $7.47
(0.68%)
Global Blue Group Holding AG
Price: $19.95
(0.05%)
MeridianLink Inc
Price: $10.00
(0.10%)
Zuora Inc
Price: $20.06
(-3.10%)
A10 Networks Inc
Price: $18.23
(2.13%)
Five9 Inc
Price: $18.41
(0.06%)
SolarWinds Corp
Price: $11.29
(0.36%)
Flywire Corp
Price: $2.23
(2.30%)
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
Price: $24.40
(-0.09%)
Couchbase Inc
Price: $33.95
(-2.08%)
PDF Solutions Inc
Price: $9.30
(-2.06%)
NCR Voyix Corp
Price: $9.20
(2.23%)
Lightspeed Commerce Inc. Subordinate Voting Shares
Price: $20.81
(0.44%)
Verb Technology Co Inc
Price: $4.48
(0.00%)
TELUS International (Cda) Inc
Price: $20.51
(1.34%)
Verint Systems Inc
Price: $47.43
(-2.27%)
Donnelley Financial Solutions Inc
Price: $7.08
(-1.12%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
Price: $18.60
(-1.64%)
Upbound Group Inc
Price: $26.21
(-4.94%)
PAR Technology Corp
Price: $21.63
(-1.19%)
Magic Software Enterprises Ltd. - Ordinary Shares
Price: $24.18
(-1.03%)
Radware Ltd
Price: $1.96
(-3.93%)
SYLA Technologies Co., Ltd. - American Depositary Shares
Price: $5.35
(0.76%)
N-able Inc
Price: $10.60
(0.86%)
PagerDuty Inc
Price: $10.56
(-2.68%)
TaskUs Inc
Price: $6.34
(0.00%)
Amplitude Inc
Price: $1.53
(-0.65%)
Alight Inc
Price: $10.66
(-0.10%)
Cantaloupe Inc
Price: $45.29
(0.00%)
Nyiax Inc
Price: $4.49
(2.05%)
Riskified Ltd
Price: $6.40
(-6.30%)
Porch Group Inc
Price: $5.45
(-1.54%)
Yext Inc
Price: $8.91
(0.80%)
Cognyte Software Ltd
Price: $5.00
(-4.04%)
CI&T Inc
Price: $40.53
(1.10%)
Red Violet Inc
Price: $11.26
(-6.09%)
mF International Ltd
Price: $6.48
(-4.92%)
Grid Dynamics Holdings Inc
Price: $20.32
(-5.23%)
Ibotta Inc
Price: $28.34
(-1.33%)
Consensus Cloud Solutions Inc
Price: $2.98
(3.66%)
Vtex
Price: $17.05
(3.59%)
Docebo Inc. - Common Shares
Price: $5.91
(0.00%)
Priority Technology Holdings Inc
Price: $3.91
(2.36%)
TROOPS Inc
Price: $9.81
(4.14%)
Allot Ltd
Price: $3.46
(-8.71%)
PowerFleet Inc
Price: $18.40
(-0.71%)
The Hackett Group Inc
Price: $3.84
(-1.16%)
Digital Turbine Inc
Price: $15.46
(-0.07%)
International Money Express Inc
Price: $10.05
(-4.02%)
Mitek Systems Inc
Price: $4.42
(0.23%)
Eventbrite Inc
Price: $19.92
(-3.87%)
i3 Verticals Inc
Price: $1.66
(-2.36%)
Blend Labs Inc
Price: $4.76
(3.26%)
Agora Inc
Price: $7.15
(4.08%)
Sprout Social Inc
Price: $13.59
(-10.16%)
Bandwidth Inc
Price: $5.13
(-0.78%)
BigCommerce Holdings Inc
Price: $6.27
(2.46%)
Rapid7 Inc
Price: $10.75
(-5.54%)
OneSpan Inc
Price: $27.20
(1.16%)
Computer Programs and Systems Inc
Price: $4.65
(-0.86%)
Lesaka Technologies Inc
Price: $2.65
(-1.49%)
8x8 Inc
Price: $6.41
(6.66%)
Paysafe Ltd
Price: $4.99
(0.61%)
Telos Corp
Price: $8.16
(-1.04%)
Cerence Inc
Price: $5.02
(-2.72%)
TechTarget Inc
Price: $21.50
(5.29%)
Alpha Technology Group Ltd
Price: $8.03
(1.33%)
ON24 Inc
Price: $12.35
(2.32%)
Ooma Inc
Price: $1.37
(226.97%)
Rackspace Technology Inc
Price: $1.75
(4.17%)
SmartRent Inc
Price: $7.07
(7.45%)
PubMatic Inc
Price: $5.29
(-6.21%)
Xunlei Ltd
Price: $5.47
(-2.50%)
Materialise NV
Price: $3.90
(-2.01%)
Similarweb Ltd
Price: $1.90
(-1.05%)
Conduent Inc
Price: $3.20
(-1.84%)
Rimini Street Inc
Price: $3.19
(2.25%)
Veritone Inc
Price: $6.35
(-5.55%)
Palladyne AI Corp
Price: $10.77
(7.06%)
Bakkt Holdings Inc
Price: $9.98
(-0.20%)
eGain Corp
Price: $4.91
(3.37%)
Endava PLC
Price: $16.24
(6.08%)
Arqit Quantum Inc
Price: $4.04
(-6.92%)
CS Disco Inc
Price: $4.37
(-0.69%)
Backblaze Inc
Price: $5.28
(-3.83%)
Xperi Inc
Price: $5.10
(-3.60%)
Information Services Group Inc
Price: $2.95
(-1.34%)
Repay Holdings Corp
Price: $5.40
(-2.18%)
A2Z Smart Technologies Corp
Price: $1.76
(-5.38%)
Xerox Holdings Corp
Price: $1.58
(-0.95%)
Kaltura Inc
Price: $6.66
(-0.38%)
Immersion Corp
Price: $19.71
(-0.98%)
Tucows Inc
Price: $27.70
(1.28%)
CoreCard Corp
Price: $7.43
(0.27%)
Asure Software Inc
Price: $0.00
(0.13%)
MiX Telematics Ltd ADR (Sponsored)
Price: $3.67
(8.26%)
PaySign Inc
Price: $4.41
(-0.23%)
Brightcove Inc
Price: $10.62
(-1.21%)
ReposiTrak Inc
Price: $4.24
(3.42%)
Domo Inc
Price: $8.25
(-5.72%)
Duos Technologies Group Inc
Price: $4.81
(1.70%)
Sangoma Technologies Corporation - Common Shares
Price: $2.24
(2.29%)
Unisys Corp
Price: $9.56
(-0.73%)
Viant Technology Inc
Price: $8.44
(0.24%)
SecureWorks Corp
Price: $2.00
(0.00%)
Marti Technologies Inc
Price: $1.24
(-5.73%)
ALT5 Sigma Corp
Price: $0.91
(-8.09%)
Zapata Computing Holdings Inc
Price: $1.43
(-2.73%)
Perfect Corp
Price: $1.14
(2.71%)
Arbe Robotics Ltd
Price: $1.11
(0.89%)
ZeroFox Holdings Inc
Price: $0.92
(-2.00%)
Rekor Systems Inc
Price: $4.79
(11.40%)
MMTEC Inc
Price: $0.98
(-2.76%)
Nerdy Inc
Price: $2.65
(33.17%)
DHI Group Inc
Price: $1.24
(-4.62%)
Expensify Inc
Price: $3.69
(0.28%)
Silvaco Group Inc
Price: $18.72
(-0.54%)
Brand Engagement Network Inc
Price: $2.22
(-5.94%)
TTEC Holdings Inc
Price: $9.00
(-0.12%)
Synchronoss Technologies Inc
Price: $10.42
(-2.07%)
CSP Inc
Price: $65.17
(25.55%)
Janover Inc
Price: $4.57
(-2.98%)
Digimarc Corp
Price: $4.83
(-1.43%)
Intellicheck Inc
Price: $1.18
(0.86%)
Roadzen Inc
Price: $7.88
(0.45%)
XBP Europe Holdings Inc
Price: $2.60
(-4.42%)
Airship AI Holdings Inc
Price: $6.53
(-10.92%)
SoundThinking Inc
Price: $6.66
(-4.31%)
AudioEye Inc
Price: $2.50
(-0.40%)
Research Solutions Inc
Price: $0.96
(-6.79%)
Santech Holdings Limited - American Depositary Shares
Price: $0.83
(2.42%)
Castellum Inc
Price: $18.13
(-1.47%)
VirnetX Holding Corp
Price: $6.76
(-0.59%)
WidePoint Corp
Price: $4.91
(0.00%)
BM Technologies Inc
Price: $1.14
(-3.39%)
Global Mofy Metaverse Ltd
Price: $1.97
(-2.73%)
Hitek Global Inc
Price: $13.10
(6.25%)
Blackboxstocks Inc
Price: $1.82
(0.00%)
U-BX Technology Ltd
Price: $7.61
(-3.43%)
Alarum Technologies Ltd. - American Depositary Shares
Price: $4.90
(-5.77%)
MicroAlgo Inc
Price: $0.30
(0.35%)
ConnectM Technology Solutions Inc
Price: $4.35
(-3.77%)
9F Inc
Price: $4.45
(-1.12%)
VirTra Inc
Price: $2.62
(-2.24%)
BIT Mining Limited ADS
Price: $7.49
(6.85%)
Aurora Mobile Ltd
Price: $0.88
(-4.40%)
PSQ Holdings Inc
Price: $1.96
(1.30%)
Phunware Inc
Price: $3.36
(-2.05%)
NETSOL Technologies Inc
Price: $1.41
(2.18%)
Usio Inc
Price: $9.65
(2.12%)
Issuer Direct Corp
Price: $1.69
(-2.32%)
Aware Inc
Price: $0.24
(-0.42%)
AtlasClear Holdings Inc
Price: $3.34
(1.68%)
Creative Realities Inc
Price: $1.21
(-2.83%)
Upland Software Inc
Price: $7.79
(-0.71%)
Intellinetics Inc
Price: $0.28
(7.70%)
Ryde Group Ltd
Price: $1.14
(2.26%)
CLPS Inc
Price: $2.83
(-0.36%)
LivePerson Inc
Price: $1.23
(-4.67%)
Mogo Inc. - Common Shares
Price: $6.00
(-1.80%)
Katapult Holdings Inc
Price: $1.81
(1.12%)
Beamr Imaging Ltd
Price: $1.86
(0.55%)
Inuvo Inc
Price: $1.15
(-1.72%)
MIND C.T.I. Ltd
Price: $1.50
(4.91%)
AuthID Inc
Price: $0.28
(-7.00%)
MultiSensor AI Holdings Inc
Price: $3.25
(-3.85%)
EzFill Holdings Inc
Price: $1.40
(17.54%)
Banzai International Inc
Price: $0.89
(-3.66%)
The Glimpse Group Inc
Price: $0.90
(-3.62%)
Intrusion Inc
Price: $1.74
(4.45%)
Nvni Group Ltd
Price: $1.60
(8.11%)
Swvl Holdings Corp
Price: $0.40
(2.60%)
AppTech Payments Corp
Price: $0.95
(3.45%)
FiscalNote Holdings Inc
Price: $0.28
(-66.14%)
Zenvia Inc
Price: $2.79
(-8.53%)
T Stamp Inc
Price: $2.97
(1.02%)
Next Technology Holding Inc
Price: $0.55
(-2.25%)
NextPlat Corp
Price: $1.49
(-8.03%)
Cemtrex Inc
Price: $0.26
(32.40%)
Wag Group Co
Price: $0.45
(6.41%)
Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)
Price: $2.54
(2.84%)
DatChat Inc
Price: $1.60
(-10.12%)
Cyngn Inc
Price: $0.90
(-4.37%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares
Price: $0.95
(31.34%)
Society Pass Inc
Price: $0.45
(-8.15%)
Smith Micro Software Inc
Price: $6.15
(-12.90%)
ARB IOT Group Ltd
Price: $0.86
(0.10%)
Bridgeline Digital Inc
Price: $0.93
(0.69%)
Datasea Inc
Price: $0.16
(-21.75%)
DigiAsia Corp
Price: $4.40
(2.00%)
Data Storage Corp
Price: $1.85
(1.10%)
Amesite Inc
Price: $1.03
(5.56%)
Infobird Co Ltd
Price: $1.62
(9.46%)
Future FinTech Group Inc
Price: $5.74
(3.99%)
Ryvyl Inc
Price: $0.19
(4.84%)
CXApp Inc
Price: $2.14
(-5.73%)
Oblong Inc
Price: $0.24
(-12.70%)
X3 Holdings Co Ltd
Price: $0.26
(-0.43%)
HeartCore Enterprises Inc
Price: $0.28
(-2.11%)
Warrantee Inc. - American Depositary Shares
Price: $1.07
(-3.43%)
Orangekloud Technology Inc
Price: $2.86
(-8.04%)
Hub Cyber Security Ltd
Price: $1.25
(2.69%)
Versus Systems Inc
Price: $0.42
(67.70%)
Signing Day Sports Inc
Price: $0.40
(16.44%)
The OLB Group Inc
Price: $1.01
(9.61%)
Quhuo Ltd
Price: $1.87
(-4.60%)
Lucas GC Ltd
Price: $0.22
(-6.93%)
Jiade Ltd
Price: $0.11
(-14.47%)
Jet AI Inc
Price: $0.00
(0.00%)
Presto Automation Inc
Price: $1.90
(-6.19%)
Urgently Inc
Price: $5.14
(-17.22%)
Femto Technologies Inc
Price: $0.98
(-12.10%)
Auddia Inc
Price: $0.90
(4.42%)
Marin Software Inc
Price: $0.21
(-1.86%)
XIAO-I Corporation - American Depositary Shares
Price: $0.55
(3.97%)
My Size Inc
Price: $0.07
(-3.44%)
Exela Technologies Inc
Price: $0.13
(4.08%)
OMNIQ Corp
Price: $0.00
(0.00%)
Vocodia Holdings Corp
Price: $0.00
(0.00%)
Getaround Inc
Price: $0.00
(0.00%)
Movella Holdings Inc
Price: $0.19
(-10.03%)
LeddarTech Holdings Inc
Price: $0.35
(19.64%)
Baijiayun Group Ltd
Price: $0.05
(-14.96%)
Lytus Technologies Holdings Pvt Ltd
Price: $0.00
(0.00%)
Presto Automation, Inc. - Warrant
Price: $6.05
(-9.03%)
AvePoint, Inc. - Warrant
Price: $8.58
(-13.07%)
Core Scientific, Inc. - Tranche 1 Warrants
Price: $0.25
(-9.02%)
Pagaya Technologies Ltd. - Warrants
Price: $6.46
(1.26%)
NextNav Inc. - Warrant
Price: $0.04
(-11.11%)
MultiSensor AI Holdings, Inc. - Warrants
Price: $2.86
(3.25%)
SoundHound AI, Inc. - Warrant
Price: $0.16
(-3.96%)
Arqit Quantum Inc. - Warrants
Price: $0.08
(5.76%)
ZEROFOX HLDGS INC WT EXP
Price: $18.00
(0.68%)
Core Scientific, Inc. - Tranche 2 Warrants
Price: $0.01
(-6.90%)
Hub Cyber Security Ltd. - Warrant
Price: $0.02
(-25.72%)
Banzai International, Inc. - Warrant
Price: $0.00
(0.00%)
NextPlay Technologies Inc
Price: $0.00
(-26.32%)
Katapult Holdings, Inc. - Warrant
Price: $0.30
(11.12%)
Zapata Computing Holdings Inc. - Warrant
Price: $0.00
(0.00%)
Ceridian HCM Holding Inc
Price: $0.02
(-30.34%)
DigiAsia Corp. - Warrant
Price: $0.08
(-19.70%)
Palladyne AI Corp. - Warrant
Price: $0.04
(-33.17%)
NextPlat Corp - Warrants
Price: $0.06
(5.17%)
XBP Europe Holdings, Inc. - Warrant
Price: $0.02
(-12.02%)
Auddia Inc. - Warrants
Price: $0.01
(25.03%)
Wag! Group Co. - Warrant
Price: $0.19
(8.55%)
AppTech Payments Corp. - Warrant
Price: $0.15
(-26.50%)
DatChat, Inc. - Series A Warrant
Price: $0.07
(0.00%)
AEye, Inc. - Warrant
Price: $36.51
(-0.09%)
Innovator ETFs Trust Innovator International Developed Power Buffer ETF November
Price: $1.53
(9.28%)
Rumble Inc. - Warrant
Price: $0.03
(4.56%)
CXApp Inc. - Warrant
Price: $0.00
(-99.00%)
Movella Holdings Inc. - Warrant
Price: $0.02
(-20.67%)
Verb Technology Company, Inc. - Warrant
Price: $0.15
(-2.67%)
Roadzen, Inc. - Warrants
Price: $0.02
(0.26%)
Hub Cyber Security Ltd. - Warrant expiring 2/27/28
Price: $0.06
(0.00%)
LeddarTech Holdings Inc. - Warrants
Price: $0.01
(-6.02%)
Semantix, Inc. - Warrant
Price: $0.16
(-12.98%)
Data Storage Corporation - Warrant
Price: $0.04
(-7.01%)
Nvni Group Limited - Warrants
Price: $0.28
(1.75%)
Brand Engagement Network Inc. - Warrant
Price: $0.00
(-95.74%)
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual Preferred Stock
Price: $0.01
(10.30%)
Swvl Holdings Corp - Warrant
Price: $0.17
(-5.64%)
Grab Holdings Limited - Warrant
Price: $0.91
(8.53%)
Airship AI Holdings, Inc - Warrants
Price: $0.01
(36.21%)
WM Technology, Inc. - Warrants