(July 16, 2024)
52-Week Low
(February 26, 2025)
52-Week High
(March 26, 2024)
All-Time High
(June 30, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-26 | 91.05 | 96.05 | 79.10 | 80.00 | 353582 |
| 2024-03-27 | 80.00 | 80.00 | 74.18 | 75.00 | 454568 |
| 2024-03-28 | 78.00 | 78.00 | 69.00 | 69.55 | 2869643 |
| 2024-04-01 | 69.15 | 72.40 | 65.00 | 69.10 | 14094855 |
| 2024-04-02 | 67.67 | 68.59 | 64.47 | 66.90 | 9446891 |
| 2024-04-03 | 65.53 | 67.77 | 63.86 | 63.89 | 5177150 |
| 2024-04-04 | 63.05 | 68.17 | 62.33 | 67.00 | 5239733 |
| 2024-04-05 | 65.97 | 70.15 | 65.18 | 70.06 | 4216625 |
| 2024-04-08 | 70.06 | 71.66 | 66.25 | 67.01 | 4467678 |
| 2024-04-09 | 65.48 | 68.00 | 65.01 | 65.52 | 2894692 |
| 2024-04-10 | 64.68 | 64.93 | 63.59 | 63.89 | 2114791 |
| 2024-04-11 | 63.57 | 64.30 | 62.30 | 63.17 | 2396618 |
| 2024-04-12 | 62.50 | 63.25 | 61.87 | 62.75 | 1795364 |
| 2024-04-15 | 62.10 | 63.79 | 61.56 | 61.69 | 2043059 |
| 2024-04-16 | 62.00 | 62.99 | 61.66 | 61.95 | 1583249 |
| 2024-04-17 | 61.82 | 62.67 | 61.50 | 61.75 | 1849789 |
| 2024-04-18 | 61.84 | 64.11 | 61.38 | 64.03 | 2070485 |
| 2024-04-19 | 63.58 | 64.06 | 61.99 | 62.20 | 1469197 |
| 2024-04-22 | 62.25 | 62.76 | 61.83 | 62.07 | 1380397 |
| 2024-04-23 | 62.03 | 64.19 | 61.85 | 63.50 | 1505935 |
| 2024-04-24 | 62.85 | 64.18 | 62.78 | 63.54 | 1055100 |
| 2024-04-25 | 62.75 | 63.07 | 60.72 | 61.83 | 2938475 |
| 2024-04-26 | 61.46 | 64.69 | 61.32 | 64.43 | 1641165 |
| 2024-04-29 | 63.49 | 66.67 | 63.04 | 65.91 | 2163617 |
| 2024-04-30 | 65.21 | 65.86 | 63.75 | 65.01 | 2132558 |
| 2024-05-01 | 64.95 | 66.85 | 64.29 | 65.15 | 1612395 |
| 2024-05-02 | 65.00 | 66.23 | 64.70 | 65.14 | 1697552 |
| 2024-05-03 | 65.43 | 65.56 | 63.80 | 64.65 | 1724999 |
| 2024-05-06 | 64.70 | 65.11 | 64.30 | 64.69 | 1200293 |
| 2024-05-07 | 64.79 | 65.90 | 64.46 | 65.56 | 2270340 |
| 2024-05-08 | 65.23 | 66.97 | 65.15 | 66.43 | 1910630 |
| 2024-05-09 | 65.52 | 67.50 | 63.49 | 64.83 | 3088693 |
| 2024-05-10 | 63.80 | 64.81 | 63.03 | 63.74 | 1916241 |
| 2024-05-13 | 64.00 | 64.44 | 63.12 | 63.14 | 1510912 |
| 2024-05-14 | 63.61 | 65.40 | 63.46 | 65.10 | 1627518 |
| 2024-05-15 | 64.83 | 65.18 | 62.23 | 62.44 | 2812481 |
| 2024-05-16 | 62.00 | 62.03 | 60.57 | 61.56 | 2653989 |
| 2024-05-17 | 61.80 | 62.42 | 61.00 | 62.38 | 1711108 |
| 2024-05-20 | 62.46 | 62.82 | 61.85 | 62.03 | 1459022 |
| 2024-05-21 | 61.80 | 62.25 | 61.14 | 61.22 | 1319804 |
| 2024-05-22 | 61.07 | 62.24 | 60.92 | 61.89 | 1403793 |
| 2024-05-23 | 61.28 | 61.60 | 59.89 | 59.93 | 1733174 |
| 2024-05-24 | 59.81 | 60.78 | 59.06 | 60.45 | 1269448 |
| 2024-05-28 | 60.20 | 60.25 | 59.34 | 59.86 | 1705111 |
| 2024-05-29 | 59.23 | 60.12 | 59.23 | 59.72 | 1050386 |
| 2024-05-30 | 59.11 | 59.16 | 56.72 | 58.35 | 3253706 |
| 2024-05-31 | 58.06 | 59.40 | 57.19 | 59.34 | 5801420 |
| 2024-06-03 | 59.34 | 59.87 | 56.81 | 57.05 | 1680845 |
| 2024-06-04 | 56.82 | 57.25 | 55.50 | 55.61 | 2111514 |
| 2024-06-05 | 55.61 | 56.01 | 54.75 | 55.73 | 1342648 |
| 2024-06-06 | 55.38 | 55.44 | 54.47 | 55.05 | 1806251 |
| 2024-06-07 | 54.50 | 56.78 | 54.47 | 56.41 | 1534965 |
| 2024-06-10 | 56.05 | 57.28 | 56.05 | 56.71 | 1733769 |
| 2024-06-11 | 56.60 | 56.79 | 56.18 | 56.54 | 1363209 |
| 2024-06-12 | 56.87 | 57.14 | 56.13 | 56.16 | 1040591 |
| 2024-06-13 | 55.83 | 56.70 | 54.00 | 54.13 | 1408545 |
| 2024-06-14 | 52.96 | 54.78 | 52.58 | 54.56 | 1372090 |
| 2024-06-17 | 54.42 | 54.79 | 53.19 | 54.63 | 1406367 |
| 2024-06-18 | 54.12 | 55.07 | 52.96 | 53.32 | 1852703 |
| 2024-06-20 | 52.94 | 54.09 | 52.44 | 53.80 | 1720999 |
| 2024-06-21 | 53.83 | 54.77 | 52.20 | 52.35 | 7696882 |
| 2024-06-24 | 52.35 | 53.00 | 51.26 | 51.30 | 2581723 |
| 2024-06-25 | 51.24 | 51.62 | 50.63 | 51.25 | 1628301 |
| 2024-06-26 | 50.90 | 51.23 | 50.50 | 50.75 | 1141091 |
| 2024-06-27 | 50.50 | 51.39 | 50.49 | 51.33 | 1634482 |
| 2024-06-28 | 51.48 | 53.11 | 51.18 | 52.88 | 4809448 |
| 2024-07-01 | 53.00 | 53.56 | 51.21 | 51.45 | 1360295 |
| 2024-07-02 | 51.40 | 51.83 | 51.25 | 51.60 | 1309792 |
| 2024-07-03 | 51.63 | 51.77 | 50.61 | 50.85 | 891107 |
| 2024-07-05 | 50.50 | 51.00 | 49.53 | 49.90 | 2060388 |
| 2024-07-08 | 50.00 | 50.42 | 49.58 | 49.64 | 1194388 |
| 2024-07-09 | 49.39 | 49.74 | 47.98 | 48.02 | 1714301 |
| 2024-07-10 | 48.10 | 48.53 | 47.35 | 48.18 | 1218128 |
| 2024-07-11 | 48.45 | 49.75 | 48.24 | 49.36 | 1327699 |
| 2024-07-12 | 49.49 | 50.36 | 48.98 | 49.00 | 1089566 |
| 2024-07-15 | 48.78 | 49.19 | 48.12 | 48.22 | 905602 |
| 2024-07-16 | 47.26 | 50.26 | 47.16 | 50.04 | 1488125 |
| 2024-07-17 | 49.86 | 53.39 | 49.64 | 53.00 | 2496657 |
| 2024-07-18 | 52.71 | 55.10 | 52.40 | 54.98 | 2776256 |
| 2024-07-19 | 55.00 | 56.00 | 54.50 | 54.60 | 2602402 |
| 2024-07-22 | 54.84 | 55.11 | 53.03 | 54.13 | 1806251 |
| 2024-07-23 | 56.31 | 56.74 | 55.55 | 56.64 | 2073910 |
| 2024-07-24 | 56.78 | 59.97 | 56.64 | 58.09 | 2204515 |
| 2024-07-25 | 57.50 | 58.84 | 56.69 | 57.55 | 1540666 |
| 2024-07-26 | 58.06 | 59.00 | 57.38 | 57.63 | 1122368 |
| 2024-07-29 | 57.31 | 57.75 | 55.90 | 57.34 | 1001946 |
| 2024-07-30 | 57.58 | 59.30 | 57.14 | 58.95 | 1379478 |
| 2024-07-31 | 58.66 | 59.82 | 58.09 | 58.88 | 1124958 |
| 2024-08-01 | 58.81 | 59.38 | 57.38 | 58.06 | 1049922 |
| 2024-08-02 | 57.68 | 58.19 | 56.71 | 57.31 | 1058480 |
| 2024-08-05 | 55.06 | 56.37 | 54.26 | 56.14 | 1136145 |
| 2024-08-06 | 56.00 | 58.06 | 55.85 | 57.45 | 916594 |
| 2024-08-07 | 57.81 | 58.28 | 55.81 | 55.90 | 1519334 |
| 2024-08-08 | 55.90 | 58.97 | 55.62 | 58.66 | 1333920 |
| 2024-08-09 | 60.00 | 62.24 | 59.50 | 60.59 | 2411871 |
| 2024-08-12 | 60.59 | 60.68 | 57.43 | 57.71 | 1174914 |
| 2024-08-13 | 57.26 | 58.69 | 56.69 | 58.22 | 978574 |
| 2024-08-14 | 58.41 | 59.00 | 57.48 | 57.78 | 867011 |
| 2024-08-15 | 58.25 | 59.20 | 57.86 | 58.84 | 1013219 |
| 2024-08-16 | 58.96 | 59.99 | 58.61 | 59.40 | 842937 |
| 2024-08-19 | 59.42 | 60.35 | 59.24 | 59.45 | 1084316 |
| 2024-08-20 | 59.21 | 60.07 | 59.21 | 59.45 | 771139 |
| 2024-08-21 | 59.58 | 59.82 | 58.76 | 59.66 | 936431 |
| 2024-08-22 | 59.91 | 60.68 | 59.48 | 59.77 | 710438 |
| 2024-08-23 | 60.17 | 61.64 | 59.90 | 61.40 | 642626 |
| 2024-08-26 | 61.38 | 61.88 | 59.67 | 60.18 | 938404 |
| 2024-08-27 | 59.83 | 61.00 | 59.61 | 60.55 | 770083 |
| 2024-08-28 | 60.36 | 60.46 | 59.35 | 60.05 | 794923 |
| 2024-08-29 | 60.17 | 63.75 | 60.01 | 62.92 | 1463911 |
| 2024-08-30 | 62.83 | 65.00 | 62.83 | 64.11 | 2089475 |
| 2024-09-03 | 63.52 | 64.45 | 63.35 | 63.83 | 1140864 |
| 2024-09-04 | 63.44 | 65.53 | 63.18 | 65.11 | 1414907 |
| 2024-09-05 | 65.06 | 65.78 | 64.08 | 65.60 | 1437070 |
| 2024-09-06 | 65.53 | 66.56 | 64.52 | 66.20 | 1299484 |
| 2024-09-09 | 65.97 | 67.67 | 65.74 | 67.03 | 1417858 |
| 2024-09-10 | 67.00 | 68.98 | 66.38 | 68.35 | 1648832 |
| 2024-09-11 | 67.88 | 69.52 | 67.17 | 69.41 | 1623002 |
| 2024-09-12 | 68.78 | 70.12 | 68.32 | 68.65 | 1274086 |
| 2024-09-13 | 68.65 | 70.42 | 68.54 | 70.00 | 1013112 |
| 2024-09-16 | 69.97 | 71.92 | 69.90 | 71.79 | 991044 |
| 2024-09-17 | 71.50 | 73.40 | 71.36 | 72.33 | 788852 |
| 2024-09-18 | 72.30 | 73.27 | 71.51 | 72.13 | 679767 |
| 2024-09-19 | 72.90 | 73.23 | 72.20 | 72.34 | 886372 |
| 2024-09-20 | 72.03 | 72.13 | 69.85 | 69.95 | 4410211 |
| 2024-09-23 | 70.33 | 71.36 | 69.49 | 70.12 | 1336936 |
| 2024-09-24 | 70.12 | 70.87 | 69.70 | 70.04 | 878965 |
| 2024-09-25 | 70.10 | 70.12 | 68.76 | 69.22 | 772478 |
| 2024-09-26 | 68.86 | 69.05 | 67.88 | 68.10 | 1951894 |
| 2024-09-27 | 68.41 | 69.13 | 67.32 | 67.57 | 2001249 |
| 2024-09-30 | 67.49 | 69.85 | 67.30 | 69.72 | 1369287 |
| 2024-10-01 | 69.44 | 69.44 | 66.95 | 67.30 | 932406 |
| 2024-10-02 | 66.98 | 68.26 | 66.60 | 67.63 | 820693 |
| 2024-10-03 | 67.63 | 67.82 | 66.65 | 67.26 | 754814 |
| 2024-10-04 | 67.58 | 68.41 | 67.20 | 67.74 | 837213 |
| 2024-10-07 | 67.35 | 67.35 | 65.97 | 66.29 | 1222649 |
| 2024-10-08 | 66.80 | 68.72 | 66.71 | 67.13 | 1034442 |
| 2024-10-09 | 67.48 | 69.26 | 67.27 | 69.18 | 842363 |
| 2024-10-10 | 68.80 | 68.81 | 67.88 | 68.10 | 529575 |
| 2024-10-11 | 68.25 | 68.85 | 67.74 | 68.14 | 1235889 |
| 2024-10-14 | 68.22 | 69.47 | 68.10 | 69.39 | 646965 |
| 2024-10-15 | 69.15 | 70.50 | 69.02 | 69.72 | 957471 |
| 2024-10-16 | 69.75 | 71.60 | 69.70 | 71.42 | 774662 |
| 2024-10-17 | 71.50 | 72.72 | 71.14 | 72.41 | 1252242 |
| 2024-10-18 | 72.79 | 73.80 | 72.36 | 73.68 | 831689 |
| 2024-10-21 | 73.50 | 73.87 | 72.22 | 73.10 | 834900 |
| 2024-10-22 | 73.00 | 73.13 | 72.21 | 72.61 | 745739 |
| 2024-10-23 | 72.37 | 72.69 | 71.33 | 72.50 | 701547 |
| 2024-10-24 | 72.53 | 76.05 | 72.39 | 73.20 | 2120465 |
| 2024-10-25 | 73.15 | 73.94 | 72.85 | 73.19 | 713506 |
| 2024-10-28 | 73.19 | 73.55 | 72.75 | 73.36 | 822862 |
| 2024-10-29 | 72.77 | 73.87 | 72.54 | 73.35 | 683073 |
| 2024-10-30 | 73.26 | 74.12 | 72.98 | 73.57 | 601207 |
| 2024-10-31 | 73.33 | 73.88 | 72.58 | 72.58 | 801387 |
| 2024-11-01 | 73.00 | 73.82 | 72.36 | 72.46 | 689831 |
| 2024-11-04 | 72.50 | 73.73 | 72.01 | 72.17 | 781349 |
| 2024-11-05 | 71.56 | 73.51 | 71.01 | 73.16 | 892026 |
| 2024-11-06 | 73.58 | 75.18 | 73.58 | 74.14 | 1415335 |
| 2024-11-07 | 74.03 | 75.42 | 72.89 | 75.07 | 1598913 |
| 2024-11-08 | 76.60 | 77.17 | 72.02 | 72.43 | 2159241 |
| 2024-11-11 | 72.22 | 73.20 | 71.04 | 71.53 | 1065946 |
| 2024-11-12 | 71.42 | 72.25 | 69.62 | 70.70 | 1290453 |
| 2024-11-13 | 70.23 | 71.06 | 69.68 | 70.04 | 917355 |
| 2024-11-14 | 69.38 | 70.31 | 67.85 | 67.90 | 1063194 |
| 2024-11-15 | 67.74 | 68.33 | 67.00 | 67.48 | 1146295 |
| 2024-11-18 | 67.19 | 67.43 | 65.95 | 67.12 | 939229 |
| 2024-11-19 | 66.65 | 67.48 | 66.51 | 67.05 | 711432 |
| 2024-11-20 | 66.84 | 68.68 | 66.65 | 68.39 | 953328 |
| 2024-11-21 | 68.19 | 69.93 | 68.19 | 69.63 | 799914 |
| 2024-11-22 | 69.79 | 70.94 | 69.61 | 70.81 | 700145 |
| 2024-11-25 | 70.63 | 72.10 | 70.48 | 71.61 | 1622950 |
| 2024-11-26 | 71.61 | 71.99 | 70.57 | 71.49 | 676288 |
| 2024-11-27 | 71.82 | 72.81 | 71.35 | 72.48 | 702927 |
| 2024-11-29 | 72.64 | 72.79 | 71.06 | 71.51 | 576974 |
| 2024-12-02 | 71.50 | 72.38 | 71.11 | 71.99 | 984401 |
| 2024-12-03 | 71.78 | 71.93 | 69.88 | 70.77 | 1254601 |
| 2024-12-04 | 69.98 | 71.18 | 68.90 | 70.26 | 885034 |
| 2024-12-05 | 69.87 | 70.73 | 69.25 | 69.57 | 845243 |
| 2024-12-06 | 69.51 | 71.04 | 69.46 | 69.96 | 1049489 |
| 2024-12-09 | 69.92 | 71.39 | 69.76 | 70.63 | 662237 |
| 2024-12-10 | 70.98 | 70.98 | 68.76 | 69.72 | 767212 |
| 2024-12-11 | 70.00 | 70.89 | 69.40 | 70.49 | 588734 |
| 2024-12-12 | 70.35 | 70.73 | 69.69 | 70.01 | 620149 |
| 2024-12-13 | 70.00 | 70.00 | 68.80 | 69.56 | 637853 |
| 2024-12-16 | 69.26 | 70.34 | 68.96 | 69.27 | 755847 |
| 2024-12-17 | 69.08 | 70.00 | 68.00 | 68.60 | 756890 |
| 2024-12-18 | 68.45 | 68.90 | 66.58 | 66.89 | 595908 |
| 2024-12-19 | 67.09 | 67.76 | 66.21 | 66.80 | 1141863 |
| 2024-12-20 | 66.58 | 67.50 | 66.28 | 66.83 | 1798749 |
| 2024-12-23 | 66.61 | 67.08 | 66.01 | 66.63 | 823212 |
| 2024-12-24 | 66.29 | 66.70 | 65.85 | 66.56 | 252375 |
| 2024-12-26 | 66.22 | 67.19 | 65.86 | 66.94 | 505004 |
| 2024-12-27 | 66.50 | 67.10 | 66.16 | 66.74 | 460337 |
| 2024-12-30 | 66.17 | 66.65 | 65.55 | 66.05 | 686423 |
| 2024-12-31 | 66.24 | 66.75 | 65.85 | 66.06 | 541058 |
| 2025-01-02 | 66.07 | 66.74 | 65.43 | 65.93 | 561809 |
| 2025-01-03 | 65.93 | 67.33 | 65.63 | 67.12 | 747287 |
| 2025-01-06 | 67.12 | 68.55 | 66.98 | 68.47 | 1002150 |
| 2025-01-07 | 68.58 | 69.75 | 68.38 | 69.41 | 840672 |
| 2025-01-08 | 69.18 | 71.85 | 67.69 | 68.96 | 2732087 |
| 2025-01-10 | 68.98 | 70.00 | 66.92 | 67.07 | 1166344 |
| 2025-01-13 | 66.77 | 68.57 | 66.22 | 68.51 | 780862 |
| 2025-01-14 | 68.53 | 70.39 | 68.51 | 70.19 | 717746 |
| 2025-01-15 | 70.50 | 72.58 | 70.44 | 72.03 | 1320076 |
| 2025-01-16 | 71.95 | 72.93 | 71.37 | 72.69 | 739198 |
| 2025-01-17 | 73.10 | 73.67 | 71.95 | 73.51 | 1514789 |
| 2025-01-21 | 73.70 | 74.34 | 72.60 | 74.02 | 1071047 |
| 2025-01-22 | 73.79 | 74.25 | 73.10 | 73.66 | 1334487 |
| 2025-01-23 | 73.66 | 73.83 | 72.89 | 73.60 | 723690 |
| 2025-01-24 | 73.24 | 74.99 | 73.24 | 74.99 | 1142489 |
| 2025-01-27 | 75.00 | 76.80 | 73.98 | 75.14 | 983538 |
| 2025-01-28 | 75.78 | 76.29 | 74.65 | 74.88 | 698055 |
| 2025-01-29 | 74.88 | 75.37 | 73.88 | 74.50 | 668052 |
| 2025-01-30 | 75.32 | 75.84 | 74.25 | 75.30 | 540877 |
| 2025-01-31 | 75.41 | 75.59 | 74.04 | 74.06 | 1091971 |
| 2025-02-03 | 73.25 | 74.32 | 72.27 | 73.58 | 995962 |
| 2025-02-04 | 73.59 | 74.94 | 73.59 | 74.61 | 644334 |
| 2025-02-05 | 75.00 | 75.00 | 74.18 | 74.79 | 451707 |
| 2025-02-06 | 75.12 | 76.46 | 74.46 | 74.78 | 934553 |
| 2025-02-07 | 74.78 | 74.99 | 72.85 | 73.38 | 859478 |
| 2025-02-10 | 73.72 | 74.80 | 73.22 | 74.31 | 626114 |
| 2025-02-11 | 74.00 | 75.07 | 73.54 | 73.65 | 550200 |
| 2025-02-12 | 73.07 | 73.80 | 72.71 | 73.68 | 459858 |
| 2025-02-13 | 73.85 | 74.37 | 72.94 | 74.31 | 595922 |
| 2025-02-14 | 74.74 | 74.93 | 73.83 | 74.24 | 1081408 |
| 2025-02-18 | 73.89 | 74.80 | 73.61 | 74.34 | 955181 |
| 2025-02-19 | 73.70 | 75.19 | 73.70 | 73.98 | 610753 |
| 2025-02-20 | 74.10 | 74.90 | 73.80 | 74.50 | 602170 |
| 2025-02-21 | 74.47 | 74.72 | 72.41 | 73.02 | 570706 |
| 2025-02-24 | 73.02 | 76.34 | 73.02 | 76.28 | 1266605 |
| 2025-02-25 | 78.97 | 84.97 | 77.91 | 83.56 | 3207056 |
| 2025-02-26 | 83.50 | 85.92 | 83.02 | 84.04 | 1724764 |
| 2025-02-27 | 83.65 | 84.70 | 83.25 | 83.44 | 1500947 |
| 2025-02-28 | 80.95 | 82.81 | 77.95 | 79.75 | 2036230 |
| 2025-03-03 | 79.76 | 81.93 | 78.41 | 80.16 | 1079512 |
| 2025-03-04 | 80.25 | 80.76 | 78.79 | 78.99 | 1156838 |
| 2025-03-05 | 78.80 | 79.75 | 77.03 | 77.83 | 1072399 |
| 2025-03-06 | 77.18 | 77.47 | 74.77 | 75.74 | 1066213 |
| 2025-03-07 | 75.11 | 78.49 | 74.60 | 77.93 | 1219208 |
| 2025-03-10 | 77.43 | 80.23 | 77.08 | 77.64 | 1604295 |
| 2025-03-11 | 77.66 | 77.83 | 74.91 | 75.89 | 1267197 |
| 2025-03-12 | 75.79 | 76.18 | 73.48 | 74.01 | 1174848 |
| 2025-03-13 | 74.10 | 75.00 | 72.27 | 72.30 | 936748 |
| 2025-03-14 | 73.04 | 74.92 | 72.64 | 74.16 | 1142883 |
| 2025-03-17 | 73.52 | 75.67 | 73.19 | 75.15 | 852670 |
| 2025-03-18 | 74.89 | 76.00 | 74.21 | 75.30 | 706942 |
| 2025-03-19 | 75.22 | 76.97 | 74.92 | 76.31 | 879832 |
| 2025-03-20 | 77.98 | 80.26 | 74.62 | 74.99 | 1915107 |
| 2025-03-21 | 74.55 | 74.90 | 72.57 | 73.97 | 1920334 |
| 2025-03-24 | 74.48 | 75.32 | 73.57 | 74.20 | 1110476 |
| 2025-03-25 | 73.71 | 75.04 | 73.52 | 74.93 | 1083709 |
| 2025-03-26 | 74.66 | 75.24 | 73.25 | 74.24 | 1900380 |
| 2025-03-27 | 74.57 | 75.85 | 74.16 | 75.51 | 859388 |
| 2025-03-28 | 75.09 | 75.41 | 74.54 | 74.75 | 1933230 |
| 2025-03-31 | 74.61 | 76.17 | 74.07 | 76.04 | 1269356 |
| 2025-04-01 | 75.63 | 76.52 | 74.88 | 76.34 | 1683410 |
| 2025-04-02 | 76.13 | 77.75 | 75.85 | 76.62 | 1370029 |
| 2025-04-03 | 74.73 | 74.73 | 70.03 | 70.19 | 3105105 |
| 2025-04-04 | 68.49 | 69.15 | 65.73 | 66.20 | 1873242 |
| 2025-04-07 | 64.51 | 66.98 | 62.14 | 65.32 | 2859787 |
| 2025-04-08 | 67.32 | 68.13 | 62.22 | 63.01 | 1346855 |
| 2025-04-09 | 62.11 | 69.29 | 60.70 | 68.58 | 2305791 |
| 2025-04-10 | 67.25 | 68.17 | 63.51 | 65.17 | 1136752 |
| 2025-04-11 | 65.67 | 66.52 | 63.70 | 66.19 | 1035948 |
| 2025-04-14 | 67.14 | 68.08 | 66.26 | 67.80 | 930862 |
| 2025-04-15 | 67.80 | 68.00 | 65.37 | 65.93 | 892604 |
| 2025-04-16 | 66.07 | 66.58 | 65.01 | 65.67 | 650113 |
| 2025-04-17 | 65.70 | 67.22 | 65.46 | 66.26 | 910263 |
| 2025-04-21 | 65.68 | 66.00 | 63.11 | 63.94 | 786384 |
| 2025-04-22 | 64.91 | 65.39 | 64.04 | 64.94 | 609920 |
| 2025-04-23 | 66.70 | 68.29 | 65.54 | 65.90 | 639849 |
| 2025-04-24 | 66.30 | 67.67 | 65.84 | 67.53 | 750931 |
| 2025-04-25 | 66.90 | 67.35 | 65.73 | 66.07 | 672841 |
| 2025-04-28 | 66.13 | 66.67 | 65.34 | 66.07 | 837594 |
| 2025-04-29 | 66.00 | 66.70 | 65.42 | 66.25 | 729243 |
| 2025-04-30 | 65.68 | 66.31 | 64.59 | 66.12 | 1059800 |
| 2025-05-01 | 66.25 | 66.47 | 65.09 | 65.62 | 899279 |
| 2025-05-02 | 67.00 | 67.89 | 66.37 | 67.62 | 990236 |
| 2025-05-05 | 67.32 | 67.89 | 66.83 | 66.89 | 925268 |
| 2025-05-06 | 66.20 | 66.47 | 64.89 | 65.47 | 1144919 |
| 2025-05-07 | 65.57 | 66.25 | 64.90 | 65.49 | 875594 |
| 2025-05-08 | 66.48 | 67.76 | 66.11 | 66.63 | 1228442 |
| 2025-05-09 | 67.96 | 71.09 | 66.91 | 70.23 | 1823654 |
| 2025-05-12 | 71.56 | 75.71 | 71.07 | 74.80 | 1529089 |
| 2025-05-13 | 74.63 | 74.91 | 73.41 | 73.52 | 1230173 |
| 2025-05-14 | 73.00 | 73.12 | 70.08 | 71.14 | 1400644 |
| 2025-05-15 | 71.14 | 73.05 | 70.52 | 72.94 | 1237772 |
| 2025-05-16 | 72.86 | 74.20 | 72.28 | 74.11 | 824004 |
| 2025-05-19 | 74.75 | 75.97 | 74.26 | 75.77 | 1141792 |
| 2025-05-20 | 75.50 | 75.52 | 74.24 | 74.70 | 821579 |
| 2025-05-21 | 73.23 | 73.68 | 71.57 | 72.76 | 2551155 |
| 2025-05-22 | 72.49 | 72.96 | 71.31 | 72.66 | 1095937 |
| 2025-05-23 | 71.92 | 72.40 | 70.41 | 70.81 | 1119861 |
| 2025-05-27 | 72.20 | 72.58 | 71.21 | 72.53 | 794932 |
| 2025-05-28 | 72.50 | 72.80 | 71.84 | 72.63 | 991114 |
| 2025-05-29 | 73.08 | 73.29 | 71.66 | 72.61 | 970148 |
| 2025-05-30 | 71.93 | 73.51 | 71.35 | 73.09 | 4073029 |
| 2025-06-02 | 73.19 | 73.69 | 71.94 | 73.12 | 961063 |
| 2025-06-03 | 73.00 | 74.51 | 72.41 | 74.26 | 1135795 |
| 2025-06-04 | 74.61 | 75.51 | 74.20 | 75.14 | 806036 |
| 2025-06-05 | 75.41 | 75.84 | 74.67 | 75.37 | 784142 |
| 2025-06-06 | 75.90 | 76.03 | 74.55 | 74.84 | 717103 |
| 2025-06-09 | 75.13 | 75.51 | 74.15 | 74.92 | 1091247 |
| 2025-06-10 | 74.64 | 76.38 | 74.46 | 75.55 | 922018 |
| 2025-06-11 | 75.75 | 75.75 | 74.12 | 74.41 | 776319 |
| 2025-06-12 | 74.20 | 74.29 | 73.63 | 74.29 | 649293 |
| 2025-06-13 | 73.35 | 74.66 | 73.11 | 73.80 | 599751 |
| 2025-06-16 | 73.97 | 74.64 | 73.60 | 74.45 | 656802 |
| 2025-06-17 | 73.85 | 73.96 | 72.07 | 72.76 | 733666 |
| 2025-06-18 | 72.75 | 73.34 | 72.17 | 72.63 | 683844 |
| 2025-06-20 | 73.10 | 73.80 | 72.83 | 73.57 | 1158122 |
| 2025-06-23 | 73.55 | 73.77 | 71.85 | 73.25 | 878528 |
| 2025-06-24 | 73.58 | 75.13 | 72.86 | 74.98 | 848649 |
| 2025-06-25 | 74.97 | 75.10 | 74.20 | 74.95 | 553966 |
| 2025-06-26 | 74.92 | 75.68 | 74.28 | 74.63 | 617641 |
| 2025-06-27 | 74.63 | 75.49 | 74.20 | 75.46 | 1038850 |
| 2025-06-30 | 75.38 | 75.63 | 74.75 | 75.63 | 42006 |
