(August 8, 2024)
52-Week Low
(April 4, 2024)
52-Week High
(December 22, 2011)
All-Time High
(March 31, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-31 | 10.58 | 10.74 | 10.42 | 10.67 | 1261691 |
| 2025-03-28 | 11.14 | 11.24 | 10.76 | 10.78 | 1184667 |
| 2025-03-27 | 11.38 | 11.51 | 11.14 | 11.21 | 1032096 |
| 2025-03-26 | 11.57 | 11.65 | 11.32 | 11.45 | 971714 |
| 2025-03-25 | 11.98 | 11.98 | 11.60 | 11.62 | 1592354 |
| 2025-03-24 | 11.87 | 12.10 | 11.82 | 12.02 | 1285026 |
| 2025-03-21 | 11.52 | 11.82 | 11.49 | 11.71 | 2896629 |
| 2025-03-20 | 11.50 | 11.80 | 11.42 | 11.70 | 1222906 |
| 2025-03-19 | 11.37 | 11.66 | 11.26 | 11.55 | 1301312 |
| 2025-03-18 | 11.46 | 11.52 | 11.31 | 11.34 | 1229152 |
