(July 1, 2024)
52-Week Low
(December 26, 2024)
52-Week High
(December 26, 2024)
All-Time High
(June 27, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-28 | 8.72 | 10.80 | 7.34 | 7.50 | 186956 |
| 2022-04-29 | 8.49 | 8.49 | 5.75 | 6.50 | 100593 |
| 2022-05-02 | 12.20 | 12.38 | 8.04 | 10.95 | 17842673 |
| 2022-05-03 | 15.92 | 18.14 | 12.45 | 12.62 | 28541238 |
| 2022-05-04 | 10.93 | 14.90 | 10.54 | 14.51 | 4531605 |
| 2022-05-05 | 14.75 | 16.88 | 13.86 | 14.98 | 3598959 |
| 2022-05-06 | 14.34 | 15.41 | 12.56 | 13.47 | 2212495 |
| 2022-05-09 | 13.52 | 14.08 | 10.11 | 10.35 | 992122 |
| 2022-05-10 | 10.46 | 11.73 | 8.88 | 8.94 | 634845 |
| 2022-05-11 | 8.36 | 9.00 | 7.01 | 7.19 | 561946 |
| 2022-05-12 | 6.30 | 6.89 | 5.33 | 6.62 | 1085656 |
| 2022-05-13 | 6.36 | 7.25 | 6.36 | 6.79 | 582436 |
| 2022-05-16 | 6.75 | 7.18 | 5.86 | 6.10 | 489918 |
| 2022-05-17 | 7.02 | 7.15 | 6.01 | 6.22 | 1359216 |
| 2022-05-18 | 6.06 | 6.27 | 5.15 | 5.19 | 642633 |
| 2022-05-19 | 5.23 | 5.33 | 4.81 | 4.86 | 610657 |
| 2022-05-20 | 4.75 | 5.05 | 4.34 | 4.79 | 778762 |
| 2022-05-23 | 4.80 | 5.36 | 4.51 | 5.14 | 553046 |
| 2022-05-24 | 5.10 | 5.70 | 4.82 | 5.45 | 570803 |
| 2022-05-25 | 5.59 | 6.06 | 5.30 | 5.95 | 478068 |
| 2022-05-26 | 5.94 | 6.80 | 5.88 | 6.52 | 414970 |
| 2022-05-27 | 6.66 | 8.00 | 6.51 | 7.91 | 687403 |
| 2022-05-31 | 8.00 | 8.10 | 7.00 | 7.68 | 605136 |
| 2022-06-01 | 7.53 | 8.73 | 7.21 | 8.57 | 977029 |
| 2022-06-02 | 8.45 | 8.45 | 7.34 | 7.95 | 783900 |
| 2022-06-03 | 7.73 | 8.30 | 7.69 | 7.94 | 862959 |
| 2022-06-06 | 7.95 | 8.12 | 4.10 | 4.10 | 3143952 |
| 2022-06-07 | 4.44 | 4.48 | 3.81 | 4.00 | 1677103 |
| 2022-06-08 | 4.00 | 4.33 | 3.90 | 4.18 | 1080275 |
| 2022-06-09 | 4.78 | 5.24 | 4.13 | 4.20 | 2956466 |
| 2022-06-10 | 4.06 | 4.12 | 3.53 | 3.62 | 1277722 |
| 2022-06-13 | 3.40 | 3.58 | 3.12 | 3.20 | 782704 |
| 2022-06-14 | 3.24 | 3.32 | 2.89 | 2.93 | 591253 |
| 2022-06-15 | 2.92 | 3.12 | 2.64 | 2.84 | 860974 |
| 2022-06-16 | 2.74 | 2.74 | 2.55 | 2.67 | 703383 |
| 2022-06-17 | 2.67 | 5.07 | 2.64 | 4.00 | 23696174 |
| 2022-06-21 | 4.07 | 4.07 | 3.62 | 3.75 | 2224665 |
| 2022-06-22 | 3.74 | 3.84 | 3.58 | 3.59 | 801773 |
| 2022-06-23 | 3.57 | 3.60 | 3.30 | 3.45 | 467105 |
| 2022-06-24 | 3.44 | 3.59 | 3.15 | 3.20 | 454825 |
| 2022-06-27 | 3.41 | 3.41 | 2.94 | 2.94 | 519692 |
| 2022-06-28 | 2.93 | 3.20 | 2.92 | 2.95 | 572736 |
| 2022-06-29 | 2.99 | 3.03 | 2.65 | 2.72 | 421108 |
| 2022-06-30 | 2.82 | 2.86 | 2.66 | 2.68 | 439891 |
| 2022-07-01 | 2.58 | 2.67 | 2.40 | 2.59 | 532458 |
| 2022-07-05 | 2.57 | 3.10 | 2.50 | 3.07 | 622461 |
| 2022-07-06 | 3.10 | 3.10 | 2.88 | 3.03 | 196535 |
| 2022-07-07 | 2.95 | 3.14 | 2.76 | 3.14 | 317655 |
| 2022-07-08 | 3.09 | 3.14 | 2.93 | 3.10 | 174438 |
| 2022-07-11 | 3.02 | 3.43 | 2.86 | 3.25 | 723809 |
| 2022-07-12 | 3.28 | 3.50 | 2.96 | 3.50 | 532240 |
| 2022-07-13 | 3.24 | 3.60 | 3.11 | 3.37 | 241845 |
| 2022-07-14 | 3.27 | 3.49 | 3.02 | 3.23 | 226462 |
| 2022-07-15 | 3.22 | 3.69 | 3.21 | 3.52 | 436790 |
| 2022-07-18 | 3.57 | 3.80 | 3.32 | 3.63 | 617533 |
| 2022-07-19 | 3.65 | 3.72 | 3.46 | 3.68 | 308412 |
| 2022-07-20 | 3.69 | 4.25 | 3.68 | 4.25 | 506751 |
| 2022-07-21 | 4.16 | 4.53 | 4.04 | 4.17 | 392804 |
| 2022-07-22 | 4.13 | 4.20 | 3.43 | 3.73 | 458449 |
| 2022-07-25 | 3.73 | 4.16 | 3.58 | 4.10 | 341642 |
| 2022-07-26 | 4.05 | 4.05 | 3.53 | 3.60 | 179882 |
| 2022-07-27 | 3.62 | 3.88 | 3.61 | 3.79 | 220657 |
| 2022-07-28 | 3.71 | 3.71 | 3.45 | 3.69 | 177123 |
| 2022-07-29 | 3.65 | 3.81 | 3.48 | 3.50 | 241290 |
| 2022-08-01 | 3.46 | 3.75 | 3.32 | 3.65 | 188647 |
| 2022-08-02 | 3.65 | 3.93 | 3.56 | 3.93 | 288651 |
| 2022-08-03 | 3.84 | 3.95 | 3.53 | 3.80 | 257242 |
| 2022-08-04 | 3.78 | 3.80 | 3.56 | 3.70 | 136590 |
| 2022-08-05 | 3.69 | 3.81 | 3.55 | 3.77 | 143603 |
| 2022-08-08 | 3.76 | 3.81 | 3.47 | 3.51 | 232583 |
| 2022-08-09 | 3.51 | 3.51 | 3.15 | 3.21 | 284713 |
| 2022-08-10 | 3.22 | 3.57 | 3.18 | 3.57 | 313548 |
| 2022-08-11 | 3.60 | 3.77 | 3.23 | 3.57 | 480117 |
| 2022-08-12 | 3.59 | 3.76 | 3.42 | 3.66 | 334873 |
| 2022-08-15 | 3.62 | 3.75 | 3.42 | 3.75 | 231024 |
| 2022-08-16 | 3.74 | 3.74 | 3.54 | 3.68 | 272950 |
| 2022-08-17 | 3.62 | 3.64 | 3.42 | 3.42 | 114040 |
| 2022-08-18 | 3.37 | 3.49 | 3.31 | 3.36 | 223980 |
| 2022-08-19 | 3.31 | 3.44 | 3.23 | 3.23 | 160880 |
| 2022-08-22 | 3.15 | 3.32 | 2.85 | 2.86 | 277517 |
| 2022-08-23 | 2.96 | 3.05 | 2.92 | 2.97 | 80273 |
| 2022-08-24 | 3.11 | 3.14 | 2.87 | 3.01 | 133464 |
| 2022-08-25 | 3.05 | 3.17 | 2.97 | 3.15 | 128429 |
| 2022-08-26 | 3.12 | 3.12 | 2.95 | 2.95 | 122264 |
| 2022-08-29 | 2.88 | 2.94 | 2.80 | 2.86 | 127817 |
| 2022-08-30 | 2.95 | 3.03 | 2.83 | 2.88 | 122613 |
| 2022-08-31 | 2.92 | 2.99 | 2.81 | 2.85 | 153199 |
| 2022-09-01 | 2.94 | 3.43 | 2.80 | 3.20 | 389157 |
| 2022-09-02 | 3.26 | 3.38 | 3.11 | 3.31 | 164872 |
| 2022-09-06 | 3.17 | 3.27 | 2.87 | 2.91 | 189701 |
| 2022-09-07 | 2.90 | 3.05 | 2.85 | 3.01 | 88663 |
| 2022-09-08 | 2.95 | 3.26 | 2.93 | 3.16 | 194535 |
| 2022-09-09 | 3.23 | 3.47 | 3.20 | 3.24 | 613382 |
| 2022-09-12 | 3.30 | 3.32 | 3.21 | 3.26 | 69315 |
| 2022-09-13 | 3.23 | 3.28 | 2.94 | 3.23 | 175562 |
| 2022-09-14 | 3.17 | 3.35 | 3.17 | 3.32 | 77245 |
| 2022-09-15 | 3.32 | 3.44 | 3.20 | 3.25 | 111332 |
| 2022-09-16 | 3.32 | 3.80 | 3.14 | 3.74 | 388131 |
| 2022-09-19 | 3.73 | 3.73 | 3.24 | 3.24 | 101568 |
| 2022-09-20 | 3.12 | 3.22 | 3.02 | 3.04 | 100362 |
| 2022-09-21 | 3.00 | 3.11 | 2.81 | 2.85 | 317595 |
| 2022-09-22 | 2.89 | 3.33 | 2.85 | 3.24 | 212563 |
| 2022-09-23 | 3.29 | 3.33 | 3.02 | 3.07 | 184170 |
| 2022-09-26 | 3.06 | 3.30 | 3.02 | 3.08 | 176661 |
| 2022-09-27 | 3.12 | 3.29 | 3.12 | 3.26 | 185756 |
| 2022-09-28 | 3.12 | 3.35 | 3.03 | 3.34 | 137892 |
| 2022-09-29 | 3.23 | 3.29 | 3.07 | 3.24 | 222399 |
| 2022-09-30 | 3.27 | 3.48 | 3.19 | 3.28 | 206030 |
| 2022-10-03 | 3.37 | 3.57 | 3.22 | 3.52 | 149551 |
| 2022-10-04 | 3.55 | 3.80 | 3.50 | 3.77 | 303531 |
| 2022-10-05 | 3.58 | 3.71 | 3.44 | 3.61 | 151355 |
| 2022-10-06 | 3.59 | 3.77 | 3.59 | 3.68 | 132733 |
| 2022-10-07 | 3.63 | 3.65 | 3.30 | 3.42 | 106661 |
| 2022-10-10 | 3.37 | 3.71 | 3.37 | 3.59 | 282708 |
| 2022-10-11 | 3.58 | 3.65 | 3.41 | 3.50 | 195153 |
| 2022-10-12 | 3.51 | 3.51 | 3.32 | 3.47 | 169775 |
| 2022-10-13 | 3.34 | 3.38 | 3.14 | 3.37 | 240609 |
| 2022-10-14 | 3.36 | 3.93 | 3.17 | 3.93 | 1190717 |
| 2022-10-17 | 4.00 | 4.00 | 3.28 | 3.50 | 578446 |
| 2022-10-18 | 3.55 | 3.62 | 3.17 | 3.19 | 445360 |
| 2022-10-19 | 3.20 | 3.23 | 3.07 | 3.13 | 267703 |
| 2022-10-20 | 3.11 | 3.25 | 2.86 | 2.92 | 292545 |
| 2022-10-21 | 2.92 | 3.07 | 2.85 | 2.95 | 281967 |
| 2022-10-24 | 2.94 | 2.98 | 2.65 | 2.69 | 327396 |
| 2022-10-25 | 2.71 | 2.85 | 2.70 | 2.83 | 215068 |
| 2022-10-26 | 2.82 | 3.06 | 2.74 | 2.80 | 233250 |
| 2022-10-27 | 2.81 | 2.92 | 2.68 | 2.68 | 99688 |
| 2022-10-28 | 2.74 | 2.79 | 2.50 | 2.55 | 293513 |
| 2022-10-31 | 2.62 | 2.87 | 2.62 | 2.71 | 145033 |
| 2022-11-01 | 2.74 | 2.82 | 2.59 | 2.61 | 163238 |
| 2022-11-02 | 2.60 | 2.60 | 2.36 | 2.40 | 231033 |
| 2022-11-03 | 2.46 | 2.48 | 2.11 | 2.20 | 260654 |
| 2022-11-04 | 2.20 | 2.32 | 2.10 | 2.11 | 140028 |
| 2022-11-07 | 2.13 | 2.20 | 1.91 | 1.99 | 193932 |
| 2022-11-08 | 2.00 | 2.13 | 1.90 | 2.04 | 224301 |
| 2022-11-09 | 2.00 | 2.12 | 1.95 | 2.06 | 105607 |
| 2022-11-10 | 2.16 | 2.17 | 1.85 | 1.89 | 428247 |
| 2022-11-11 | 2.33 | 2.62 | 1.77 | 1.81 | 4426640 |
| 2022-11-14 | 1.86 | 1.87 | 1.66 | 1.85 | 852805 |
| 2022-11-15 | 1.94 | 1.94 | 1.72 | 1.82 | 352322 |
| 2022-11-16 | 1.80 | 1.94 | 1.78 | 1.91 | 283008 |
| 2022-11-17 | 1.85 | 2.08 | 1.83 | 2.03 | 534352 |
| 2022-11-18 | 2.09 | 2.12 | 1.90 | 1.92 | 413138 |
| 2022-11-21 | 1.84 | 1.92 | 1.62 | 1.62 | 772352 |
| 2022-11-22 | 1.65 | 1.65 | 1.43 | 1.45 | 795971 |
| 2022-11-23 | 1.40 | 1.55 | 1.22 | 1.45 | 930489 |
| 2022-11-25 | 1.35 | 1.54 | 1.35 | 1.52 | 200583 |
| 2022-11-28 | 1.52 | 1.52 | 1.32 | 1.33 | 347695 |
| 2022-11-29 | 1.31 | 1.37 | 1.25 | 1.32 | 273064 |
| 2022-11-30 | 1.37 | 1.37 | 1.27 | 1.28 | 489674 |
| 2022-12-01 | 1.29 | 1.29 | 1.19 | 1.25 | 310363 |
| 2022-12-02 | 1.23 | 1.42 | 1.22 | 1.35 | 290157 |
| 2022-12-05 | 1.37 | 1.41 | 1.15 | 1.27 | 457234 |
| 2022-12-06 | 1.27 | 1.29 | 1.20 | 1.29 | 226494 |
| 2022-12-07 | 1.23 | 1.34 | 1.19 | 1.19 | 380705 |
| 2022-12-08 | 1.19 | 1.30 | 1.16 | 1.20 | 319402 |
| 2022-12-09 | 1.24 | 1.41 | 1.18 | 1.37 | 439728 |
| 2022-12-12 | 1.36 | 1.46 | 1.11 | 1.12 | 522185 |
| 2022-12-13 | 1.15 | 1.18 | 1.11 | 1.14 | 416854 |
| 2022-12-14 | 1.12 | 1.15 | 1.07 | 1.15 | 1318672 |
| 2022-12-15 | 1.13 | 1.24 | 1.12 | 1.21 | 1326369 |
| 2022-12-16 | 1.24 | 1.24 | 1.06 | 1.16 | 1949583 |
| 2022-12-19 | 1.13 | 1.15 | 1.10 | 1.13 | 1405186 |
| 2022-12-20 | 1.11 | 1.11 | 1.06 | 1.10 | 1554083 |
| 2022-12-21 | 1.06 | 1.07 | 1.02 | 1.02 | 339855 |
| 2022-12-22 | 1.01 | 1.03 | 0.93 | 0.97 | 281685 |
| 2022-12-23 | 1.01 | 1.01 | 0.94 | 1.00 | 154852 |
| 2022-12-27 | 1.04 | 1.04 | 0.98 | 0.99 | 179119 |
| 2022-12-28 | 1.00 | 1.02 | 0.99 | 1.00 | 128367 |
| 2022-12-29 | 1.00 | 1.03 | 0.96 | 1.03 | 294514 |
| 2022-12-30 | 1.01 | 1.93 | 1.01 | 1.77 | 6816917 |
| 2023-01-03 | 1.75 | 1.75 | 1.27 | 1.31 | 4381489 |
| 2023-01-04 | 1.27 | 1.29 | 1.13 | 1.18 | 1190370 |
| 2023-01-05 | 1.16 | 1.19 | 1.06 | 1.10 | 675355 |
| 2023-01-06 | 1.08 | 1.10 | 1.00 | 1.07 | 784355 |
| 2023-01-09 | 1.10 | 1.11 | 0.99 | 1.03 | 1044503 |
| 2023-01-10 | 1.03 | 1.06 | 0.97 | 1.04 | 552677 |
| 2023-01-11 | 1.03 | 1.10 | 1.02 | 1.07 | 797157 |
| 2023-01-12 | 1.08 | 1.10 | 1.02 | 1.10 | 757867 |
| 2023-01-13 | 1.20 | 1.27 | 1.03 | 1.21 | 5592388 |
| 2023-01-17 | 1.35 | 1.60 | 1.22 | 1.35 | 5476560 |
| 2023-01-18 | 1.39 | 1.45 | 1.20 | 1.25 | 1625679 |
| 2023-01-19 | 1.29 | 1.29 | 1.21 | 1.25 | 496387 |
| 2023-01-20 | 1.24 | 1.44 | 1.23 | 1.42 | 1492355 |
| 2023-01-23 | 1.44 | 1.58 | 1.41 | 1.47 | 1589709 |
| 2023-01-24 | 1.50 | 1.55 | 1.36 | 1.44 | 1154810 |
| 2023-01-25 | 1.40 | 1.46 | 1.30 | 1.46 | 862083 |
| 2023-01-26 | 1.46 | 1.88 | 1.43 | 1.55 | 5643208 |
| 2023-01-27 | 1.60 | 2.39 | 1.56 | 1.81 | 22783723 |
| 2023-01-30 | 1.84 | 2.11 | 1.70 | 2.06 | 7885042 |
| 2023-01-31 | 2.06 | 2.49 | 1.95 | 1.99 | 11538574 |
| 2023-02-01 | 2.01 | 2.09 | 1.83 | 2.06 | 5067593 |
| 2023-02-02 | 2.21 | 2.26 | 1.91 | 1.96 | 3999661 |
| 2023-02-03 | 1.90 | 3.13 | 1.88 | 2.82 | 45282591 |
| 2023-02-06 | 3.60 | 4.48 | 3.24 | 4.03 | 96671156 |
| 2023-02-07 | 4.40 | 4.58 | 3.33 | 3.60 | 56495949 |
| 2023-02-08 | 3.68 | 4.97 | 3.51 | 4.63 | 64985990 |
| 2023-02-09 | 4.77 | 4.95 | 3.90 | 4.00 | 39092164 |
| 2023-02-10 | 3.81 | 4.19 | 3.56 | 3.96 | 18341072 |
| 2023-02-13 | 3.98 | 4.01 | 3.18 | 3.28 | 16022458 |
| 2023-02-14 | 3.08 | 3.83 | 3.01 | 3.77 | 21595886 |
| 2023-02-15 | 3.55 | 4.09 | 3.44 | 3.92 | 22897638 |
| 2023-02-16 | 3.80 | 4.18 | 3.65 | 3.66 | 14167876 |
| 2023-02-17 | 3.65 | 4.08 | 3.44 | 4.02 | 13408542 |
| 2023-02-21 | 4.08 | 4.08 | 3.60 | 3.82 | 11205759 |
| 2023-02-22 | 3.78 | 4.02 | 3.65 | 3.98 | 11744113 |
| 2023-02-23 | 4.26 | 4.53 | 3.40 | 3.92 | 33329131 |
| 2023-02-24 | 3.73 | 3.80 | 3.55 | 3.57 | 8404143 |
| 2023-02-27 | 3.63 | 3.66 | 3.07 | 3.13 | 14736175 |
| 2023-02-28 | 3.13 | 3.24 | 2.86 | 2.99 | 8666760 |
| 2023-03-01 | 3.00 | 3.00 | 2.69 | 2.82 | 5769964 |
| 2023-03-02 | 2.74 | 2.77 | 2.42 | 2.53 | 9218001 |
| 2023-03-03 | 2.75 | 3.20 | 2.62 | 3.15 | 26965121 |
| 2023-03-06 | 3.12 | 3.37 | 2.90 | 3.26 | 18879935 |
| 2023-03-07 | 3.23 | 3.43 | 3.13 | 3.33 | 17315649 |
| 2023-03-08 | 3.09 | 3.10 | 2.55 | 2.60 | 15184317 |
| 2023-03-09 | 2.65 | 2.67 | 2.16 | 2.21 | 13297051 |
| 2023-03-10 | 2.19 | 2.31 | 1.97 | 1.99 | 10675697 |
| 2023-03-13 | 1.95 | 2.15 | 1.85 | 2.08 | 8853768 |
| 2023-03-14 | 2.10 | 2.10 | 1.86 | 1.91 | 7716346 |
| 2023-03-15 | 1.84 | 1.92 | 1.75 | 1.85 | 4539172 |
| 2023-03-16 | 1.86 | 1.89 | 1.78 | 1.83 | 4304289 |
| 2023-03-17 | 1.94 | 1.96 | 1.74 | 1.76 | 6603490 |
| 2023-03-20 | 1.76 | 1.76 | 1.57 | 1.59 | 4709307 |
| 2023-03-21 | 1.62 | 2.07 | 1.61 | 1.98 | 10157631 |
| 2023-03-22 | 1.95 | 2.11 | 1.87 | 1.92 | 7476713 |
| 2023-03-23 | 2.02 | 2.14 | 1.89 | 1.96 | 8437884 |
| 2023-03-24 | 1.95 | 2.11 | 1.94 | 2.10 | 5827813 |
| 2023-03-27 | 2.16 | 2.18 | 1.97 | 2.14 | 5137776 |
| 2023-03-28 | 2.09 | 2.11 | 1.92 | 2.00 | 3449256 |
| 2023-03-29 | 2.04 | 2.18 | 2.00 | 2.09 | 4205010 |
| 2023-03-30 | 2.08 | 2.13 | 1.92 | 1.97 | 4830952 |
| 2023-03-31 | 1.98 | 2.90 | 1.95 | 2.76 | 38827032 |
| 2023-04-03 | 2.76 | 3.30 | 2.53 | 3.21 | 48911004 |
| 2023-04-04 | 3.08 | 3.11 | 2.65 | 2.81 | 15738645 |
| 2023-04-05 | 2.65 | 2.90 | 2.40 | 2.46 | 7836215 |
| 2023-04-06 | 2.53 | 2.99 | 2.46 | 2.83 | 21758608 |
| 2023-04-10 | 2.84 | 3.17 | 2.66 | 3.07 | 16129386 |
| 2023-04-11 | 3.07 | 3.35 | 2.85 | 2.87 | 17690510 |
| 2023-04-12 | 3.02 | 3.07 | 2.66 | 2.82 | 14917598 |
| 2023-04-13 | 2.79 | 2.95 | 2.67 | 2.68 | 12609744 |
| 2023-04-14 | 2.72 | 3.04 | 2.60 | 2.64 | 20347697 |
| 2023-04-17 | 2.87 | 2.96 | 2.73 | 2.93 | 17077053 |
| 2023-04-18 | 3.05 | 3.15 | 2.87 | 3.07 | 15119946 |
| 2023-04-19 | 2.93 | 3.03 | 2.75 | 2.76 | 10971392 |
| 2023-04-20 | 2.76 | 2.93 | 2.56 | 2.58 | 9894250 |
| 2023-04-21 | 2.66 | 2.70 | 2.39 | 2.43 | 8192064 |
| 2023-04-24 | 2.58 | 2.64 | 2.28 | 2.45 | 10755145 |
| 2023-04-25 | 2.43 | 2.54 | 2.23 | 2.26 | 5840528 |
| 2023-04-26 | 2.37 | 2.44 | 2.28 | 2.35 | 6911470 |
| 2023-04-27 | 2.39 | 2.63 | 2.38 | 2.54 | 6824980 |
| 2023-04-28 | 2.57 | 2.72 | 2.53 | 2.66 | 5135313 |
| 2023-05-01 | 2.75 | 2.77 | 2.44 | 2.57 | 5468021 |
| 2023-05-02 | 2.53 | 2.58 | 2.36 | 2.38 | 5073542 |
| 2023-05-03 | 2.32 | 2.42 | 2.24 | 2.33 | 4920416 |
| 2023-05-04 | 2.41 | 2.54 | 2.26 | 2.45 | 7386651 |
| 2023-05-05 | 2.51 | 2.69 | 2.49 | 2.66 | 6368235 |
| 2023-05-08 | 2.72 | 2.77 | 2.62 | 2.72 | 5723720 |
| 2023-05-09 | 2.71 | 2.85 | 2.63 | 2.72 | 6437066 |
| 2023-05-10 | 2.81 | 2.86 | 2.52 | 2.55 | 6441788 |
| 2023-05-11 | 2.64 | 2.65 | 2.45 | 2.57 | 6527464 |
| 2023-05-12 | 2.48 | 2.61 | 2.32 | 2.48 | 6942541 |
| 2023-05-15 | 2.46 | 2.67 | 2.34 | 2.60 | 11190375 |
| 2023-05-16 | 2.52 | 2.61 | 2.41 | 2.42 | 5541071 |
| 2023-05-17 | 2.46 | 2.72 | 2.43 | 2.66 | 7143099 |
| 2023-05-18 | 2.66 | 2.96 | 2.63 | 2.83 | 12008199 |
| 2023-05-19 | 2.90 | 3.07 | 2.68 | 2.73 | 11241751 |
| 2023-05-22 | 2.75 | 3.20 | 2.69 | 3.15 | 15294980 |
| 2023-05-23 | 3.15 | 3.25 | 2.91 | 2.93 | 12063017 |
| 2023-05-24 | 2.87 | 3.04 | 2.78 | 2.98 | 9580566 |
| 2023-05-25 | 3.33 | 3.34 | 2.82 | 2.98 | 19839468 |
| 2023-05-26 | 2.90 | 3.28 | 2.83 | 2.86 | 22346584 |
| 2023-05-30 | 3.00 | 3.24 | 2.88 | 3.12 | 21857557 |
| 2023-05-31 | 3.07 | 3.11 | 2.92 | 3.05 | 18514770 |
| 2023-06-01 | 2.96 | 2.99 | 2.68 | 2.94 | 10329183 |
| 2023-06-02 | 2.91 | 3.00 | 2.86 | 2.90 | 4747762 |
| 2023-06-05 | 2.89 | 2.92 | 2.65 | 2.69 | 9959068 |
| 2023-06-06 | 2.65 | 2.72 | 2.54 | 2.62 | 10049096 |
| 2023-06-07 | 2.74 | 2.77 | 2.55 | 2.61 | 10535346 |
| 2023-06-08 | 2.63 | 2.82 | 2.62 | 2.80 | 7894462 |
| 2023-06-09 | 2.80 | 3.05 | 2.75 | 3.00 | 14970106 |
| 2023-06-12 | 3.03 | 3.20 | 2.94 | 3.19 | 12317156 |
| 2023-06-13 | 3.20 | 3.24 | 3.01 | 3.15 | 19608648 |
| 2023-06-14 | 3.18 | 3.18 | 2.97 | 3.02 | 10675518 |
| 2023-06-15 | 2.98 | 3.44 | 2.95 | 3.37 | 27611897 |
| 2023-06-16 | 3.49 | 3.70 | 3.27 | 3.34 | 28848828 |
| 2023-06-20 | 3.39 | 4.05 | 3.38 | 3.99 | 31943883 |
| 2023-06-21 | 3.91 | 3.91 | 3.58 | 3.77 | 16277073 |
| 2023-06-22 | 3.90 | 4.44 | 3.69 | 4.08 | 33684429 |
| 2023-06-23 | 4.02 | 4.02 | 3.48 | 3.66 | 35326482 |
| 2023-06-26 | 3.72 | 4.59 | 3.72 | 4.05 | 42759382 |
| 2023-06-27 | 4.10 | 4.44 | 3.89 | 4.20 | 22321271 |
| 2023-06-28 | 4.18 | 4.79 | 4.10 | 4.71 | 30712411 |
| 2023-06-29 | 4.68 | 5.11 | 4.47 | 4.50 | 28141055 |
| 2023-06-30 | 4.63 | 4.67 | 4.20 | 4.55 | 21898971 |
| 2023-07-03 | 4.59 | 4.75 | 4.42 | 4.53 | 8327863 |
| 2023-07-05 | 4.47 | 4.48 | 4.11 | 4.19 | 19395704 |
| 2023-07-06 | 3.99 | 3.99 | 3.35 | 3.52 | 33567572 |
| 2023-07-07 | 3.62 | 3.85 | 3.55 | 3.63 | 17361100 |
| 2023-07-10 | 3.60 | 3.83 | 3.50 | 3.77 | 12891874 |
| 2023-07-11 | 3.78 | 3.81 | 3.38 | 3.53 | 20993649 |
| 2023-07-12 | 3.61 | 3.75 | 3.53 | 3.60 | 13793916 |
| 2023-07-13 | 3.61 | 3.96 | 3.60 | 3.74 | 18314468 |
| 2023-07-14 | 3.74 | 3.79 | 3.45 | 3.47 | 15027825 |
| 2023-07-17 | 3.48 | 3.65 | 3.42 | 3.58 | 9928817 |
| 2023-07-18 | 3.52 | 3.74 | 3.52 | 3.69 | 11084046 |
| 2023-07-19 | 3.72 | 3.90 | 3.53 | 3.60 | 14688330 |
| 2023-07-20 | 3.55 | 3.56 | 3.12 | 3.17 | 20548123 |
| 2023-07-21 | 3.29 | 3.37 | 3.15 | 3.17 | 10992936 |
| 2023-07-24 | 3.07 | 3.11 | 2.85 | 2.92 | 19717306 |
| 2023-07-25 | 2.68 | 2.79 | 2.25 | 2.33 | 34848672 |
| 2023-07-26 | 2.50 | 2.62 | 2.37 | 2.45 | 26990176 |
| 2023-07-27 | 2.57 | 2.59 | 2.11 | 2.23 | 44191698 |
| 2023-07-28 | 2.18 | 2.42 | 2.08 | 2.41 | 19067958 |
| 2023-07-31 | 2.45 | 2.45 | 2.24 | 2.33 | 15857474 |
| 2023-08-01 | 2.31 | 2.48 | 2.26 | 2.39 | 12547940 |
| 2023-08-02 | 2.33 | 2.38 | 2.22 | 2.27 | 11774784 |
| 2023-08-03 | 2.25 | 2.31 | 2.18 | 2.21 | 7930889 |
| 2023-08-04 | 2.23 | 2.24 | 2.07 | 2.10 | 12065253 |
| 2023-08-07 | 2.12 | 2.12 | 1.95 | 2.03 | 13898609 |
| 2023-08-08 | 1.96 | 2.00 | 1.90 | 1.99 | 15394037 |
| 2023-08-09 | 2.19 | 2.30 | 1.92 | 2.06 | 30430534 |
| 2023-08-10 | 2.13 | 2.13 | 1.87 | 1.89 | 20162243 |
| 2023-08-11 | 1.86 | 2.00 | 1.80 | 1.94 | 12652129 |
| 2023-08-14 | 2.03 | 2.40 | 1.99 | 2.40 | 42422217 |
| 2023-08-15 | 2.42 | 2.42 | 2.27 | 2.32 | 15037907 |
| 2023-08-16 | 2.34 | 2.57 | 2.30 | 2.39 | 22925655 |
| 2023-08-17 | 2.47 | 2.52 | 2.18 | 2.19 | 19320812 |
| 2023-08-18 | 2.08 | 2.20 | 2.03 | 2.16 | 13344058 |
| 2023-08-21 | 2.22 | 2.40 | 2.15 | 2.36 | 12010141 |
| 2023-08-22 | 2.38 | 2.50 | 2.23 | 2.36 | 12352102 |
| 2023-08-23 | 2.32 | 2.48 | 2.27 | 2.44 | 13896342 |
| 2023-08-24 | 2.51 | 2.53 | 2.24 | 2.27 | 13878735 |
| 2023-08-25 | 2.27 | 2.36 | 2.14 | 2.32 | 10842663 |
| 2023-08-28 | 2.32 | 2.48 | 2.32 | 2.42 | 12538292 |
| 2023-08-29 | 2.40 | 2.56 | 2.37 | 2.48 | 12378025 |
| 2023-08-30 | 2.55 | 2.68 | 2.49 | 2.64 | 19146909 |
| 2023-08-31 | 2.65 | 2.67 | 2.48 | 2.52 | 13130474 |
| 2023-09-01 | 2.58 | 2.63 | 2.49 | 2.52 | 10333338 |
| 2023-09-05 | 2.53 | 2.57 | 2.40 | 2.46 | 10598577 |
| 2023-09-06 | 2.46 | 2.54 | 2.36 | 2.41 | 10336406 |
| 2023-09-07 | 2.35 | 2.41 | 2.25 | 2.34 | 10299026 |
| 2023-09-08 | 2.37 | 2.42 | 2.30 | 2.30 | 7118642 |
| 2023-09-11 | 2.24 | 2.24 | 2.24 | 2.24 | 261 |
| 2023-09-12 | 2.24 | 2.38 | 2.23 | 2.26 | 7575459 |
| 2023-09-13 | 2.25 | 2.32 | 2.22 | 2.26 | 7010851 |
| 2023-09-14 | 2.25 | 2.30 | 2.14 | 2.15 | 11781436 |
| 2023-09-15 | 2.14 | 2.15 | 2.04 | 2.13 | 18042841 |
| 2023-09-18 | 2.11 | 2.31 | 2.04 | 2.25 | 11049979 |
| 2023-09-19 | 2.23 | 2.25 | 2.08 | 2.13 | 7153285 |
| 2023-09-20 | 2.13 | 2.18 | 2.03 | 2.04 | 8033371 |
| 2023-09-21 | 2.00 | 2.03 | 1.90 | 1.91 | 8711020 |
| 2023-09-22 | 1.96 | 2.01 | 1.80 | 1.82 | 10002148 |
| 2023-09-25 | 1.81 | 1.83 | 1.71 | 1.75 | 8411827 |
| 2023-09-26 | 1.72 | 1.75 | 1.58 | 1.60 | 13615561 |
| 2023-09-27 | 1.76 | 1.96 | 1.71 | 1.80 | 21541407 |
| 2023-09-28 | 1.88 | 1.93 | 1.75 | 1.89 | 10084910 |
| 2023-09-29 | 1.96 | 2.11 | 1.94 | 2.01 | 12994018 |
| 2023-10-02 | 2.07 | 2.09 | 1.93 | 1.96 | 8912812 |
| 2023-10-03 | 1.95 | 1.96 | 1.86 | 1.90 | 7245409 |
| 2023-10-04 | 2.00 | 2.01 | 1.88 | 1.97 | 4652369 |
| 2023-10-05 | 1.98 | 2.03 | 1.91 | 2.02 | 6461800 |
| 2023-10-06 | 1.93 | 2.05 | 1.93 | 2.01 | 5613617 |
| 2023-10-09 | 1.95 | 1.97 | 1.89 | 1.94 | 4926302 |
| 2023-10-10 | 1.90 | 2.05 | 1.89 | 1.99 | 6015113 |
| 2023-10-11 | 2.01 | 2.05 | 1.90 | 1.90 | 5533735 |
| 2023-10-12 | 1.91 | 1.94 | 1.78 | 1.79 | 6995259 |
| 2023-10-13 | 1.80 | 1.82 | 1.77 | 1.78 | 3801484 |
| 2023-10-16 | 1.78 | 1.90 | 1.72 | 1.89 | 5253188 |
| 2023-10-17 | 1.85 | 1.94 | 1.82 | 1.90 | 4034173 |
| 2023-10-18 | 1.88 | 1.90 | 1.77 | 1.78 | 4583367 |
| 2023-10-19 | 1.85 | 1.85 | 1.75 | 1.77 | 3508881 |
| 2023-10-20 | 1.72 | 1.76 | 1.69 | 1.71 | 5388218 |
| 2023-10-23 | 1.68 | 1.70 | 1.61 | 1.64 | 6693216 |
| 2023-10-24 | 1.67 | 1.78 | 1.66 | 1.69 | 6124020 |
| 2023-10-25 | 1.70 | 1.71 | 1.60 | 1.60 | 4808336 |
| 2023-10-26 | 1.60 | 1.64 | 1.49 | 1.56 | 9170449 |
| 2023-10-27 | 1.57 | 1.61 | 1.53 | 1.57 | 4155490 |
| 2023-10-30 | 1.62 | 1.62 | 1.51 | 1.57 | 5066385 |
| 2023-10-31 | 1.55 | 1.62 | 1.54 | 1.59 | 3575977 |
| 2023-11-01 | 1.59 | 1.60 | 1.51 | 1.54 | 4865030 |
| 2023-11-02 | 1.61 | 1.74 | 1.60 | 1.72 | 6609463 |
| 2023-11-03 | 1.77 | 1.87 | 1.76 | 1.84 | 6459306 |
| 2023-11-06 | 1.92 | 1.92 | 1.76 | 1.78 | 5789023 |
| 2023-11-07 | 1.81 | 1.90 | 1.78 | 1.82 | 5306914 |
| 2023-11-08 | 1.84 | 1.85 | 1.70 | 1.77 | 4891851 |
| 2023-11-09 | 1.80 | 1.91 | 1.71 | 1.73 | 10417255 |
| 2023-11-10 | 1.74 | 1.93 | 1.61 | 1.79 | 16850760 |
| 2023-11-13 | 1.79 | 2.02 | 1.77 | 1.99 | 11338158 |
| 2023-11-14 | 2.03 | 2.17 | 1.96 | 2.13 | 14108132 |
| 2023-11-15 | 2.14 | 2.30 | 2.12 | 2.23 | 14027380 |
| 2023-11-16 | 2.15 | 2.19 | 2.07 | 2.11 | 10179768 |
| 2023-11-17 | 2.10 | 2.27 | 2.07 | 2.23 | 9206137 |
| 2023-11-20 | 2.27 | 2.41 | 2.18 | 2.22 | 14542374 |
| 2023-11-21 | 2.20 | 2.24 | 2.08 | 2.12 | 7925233 |
| 2023-11-22 | 2.14 | 2.22 | 2.10 | 2.17 | 6128109 |
| 2023-11-24 | 2.16 | 2.19 | 2.12 | 2.16 | 3789209 |
| 2023-11-27 | 2.18 | 2.27 | 2.14 | 2.23 | 9573260 |
| 2023-11-28 | 2.24 | 2.31 | 2.20 | 2.28 | 7162455 |
| 2023-11-29 | 2.32 | 2.41 | 2.28 | 2.30 | 13297275 |
| 2023-11-30 | 2.30 | 2.34 | 2.12 | 2.14 | 8880997 |
| 2023-12-01 | 2.17 | 2.30 | 2.12 | 2.30 | 7520517 |
| 2023-12-04 | 2.29 | 2.38 | 2.26 | 2.28 | 7739298 |
| 2023-12-05 | 2.28 | 2.28 | 2.08 | 2.10 | 11528788 |
| 2023-12-06 | 2.13 | 2.16 | 2.05 | 2.09 | 8995367 |
| 2023-12-07 | 2.08 | 2.13 | 2.03 | 2.11 | 6574024 |
| 2023-12-08 | 2.06 | 2.14 | 2.05 | 2.10 | 6231683 |
| 2023-12-11 | 2.10 | 2.12 | 2.03 | 2.04 | 6313828 |
| 2023-12-12 | 2.04 | 2.06 | 1.91 | 1.97 | 8406524 |
| 2023-12-13 | 1.98 | 2.19 | 1.94 | 2.19 | 11129393 |
| 2023-12-14 | 2.25 | 2.32 | 2.20 | 2.26 | 14801216 |
| 2023-12-15 | 2.29 | 2.30 | 2.16 | 2.21 | 8255293 |
| 2023-12-18 | 2.22 | 2.28 | 2.16 | 2.17 | 6347917 |
| 2023-12-19 | 2.18 | 2.27 | 2.15 | 2.24 | 11628173 |
| 2023-12-20 | 2.24 | 2.26 | 2.08 | 2.09 | 10975822 |
| 2023-12-21 | 2.11 | 2.16 | 2.07 | 2.13 | 7977671 |
| 2023-12-22 | 2.13 | 2.15 | 2.06 | 2.07 | 6407430 |
| 2023-12-26 | 2.09 | 2.14 | 2.09 | 2.13 | 5446836 |
| 2023-12-27 | 2.15 | 2.21 | 2.12 | 2.13 | 7976660 |
| 2023-12-28 | 2.13 | 2.30 | 2.11 | 2.23 | 14767089 |
| 2023-12-29 | 2.23 | 2.25 | 2.11 | 2.12 | 8985095 |
| 2024-01-02 | 2.13 | 2.18 | 2.05 | 2.08 | 8143725 |
| 2024-01-03 | 2.05 | 2.06 | 1.97 | 1.98 | 8034234 |
| 2024-01-04 | 2.01 | 2.10 | 1.97 | 2.06 | 5705301 |
| 2024-01-05 | 2.06 | 2.06 | 1.97 | 1.99 | 6431163 |
| 2024-01-08 | 2.03 | 2.16 | 2.00 | 2.10 | 11855878 |
| 2024-01-09 | 2.08 | 2.08 | 1.85 | 1.87 | 20448386 |
| 2024-01-10 | 1.93 | 1.93 | 1.84 | 1.88 | 5701583 |
| 2024-01-11 | 1.85 | 1.86 | 1.70 | 1.77 | 11816492 |
| 2024-01-12 | 1.77 | 1.86 | 1.77 | 1.82 | 5770219 |
| 2024-01-16 | 1.87 | 1.87 | 1.76 | 1.82 | 6006437 |
| 2024-01-17 | 1.80 | 1.80 | 1.73 | 1.79 | 4984149 |
| 2024-01-18 | 1.81 | 1.85 | 1.77 | 1.81 | 4224347 |
| 2024-01-19 | 1.81 | 1.85 | 1.73 | 1.85 | 7238468 |
| 2024-01-22 | 1.87 | 1.98 | 1.87 | 1.98 | 9585766 |
| 2024-01-23 | 2.00 | 2.01 | 1.89 | 1.92 | 6650625 |
| 2024-01-24 | 1.95 | 1.96 | 1.88 | 1.90 | 6798280 |
| 2024-01-25 | 1.93 | 1.93 | 1.81 | 1.86 | 7130979 |
| 2024-01-26 | 1.85 | 1.92 | 1.83 | 1.84 | 4709152 |
| 2024-01-29 | 1.84 | 1.89 | 1.81 | 1.88 | 4270150 |
| 2024-01-30 | 1.92 | 1.92 | 1.79 | 1.79 | 6082792 |
| 2024-01-31 | 1.76 | 1.78 | 1.65 | 1.66 | 11053913 |
| 2024-02-01 | 1.70 | 1.72 | 1.65 | 1.71 | 4870280 |
| 2024-02-02 | 1.69 | 1.72 | 1.64 | 1.70 | 4869627 |
| 2024-02-05 | 1.71 | 1.73 | 1.63 | 1.63 | 7147315 |
| 2024-02-06 | 1.65 | 1.77 | 1.62 | 1.72 | 7435540 |
| 2024-02-07 | 1.75 | 1.75 | 1.65 | 1.71 | 6067284 |
| 2024-02-08 | 1.70 | 2.01 | 1.70 | 1.95 | 14361885 |
| 2024-02-09 | 2.03 | 2.30 | 1.99 | 2.26 | 37499594 |
| 2024-02-12 | 2.27 | 2.38 | 2.22 | 2.35 | 25558593 |
| 2024-02-13 | 2.11 | 2.31 | 2.08 | 2.28 | 12015436 |
| 2024-02-14 | 2.37 | 2.42 | 2.22 | 2.26 | 38358849 |
| 2024-02-15 | 4.01 | 4.06 | 3.11 | 3.76 | 298289430 |
| 2024-02-16 | 3.72 | 4.01 | 3.39 | 3.82 | 119654482 |
| 2024-02-20 | 4.09 | 4.35 | 3.66 | 3.99 | 101328674 |
| 2024-02-21 | 3.90 | 4.00 | 3.46 | 3.77 | 67574031 |
| 2024-02-22 | 4.06 | 4.11 | 3.85 | 3.97 | 65880839 |
| 2024-02-23 | 3.99 | 4.00 | 3.68 | 3.92 | 34654256 |
| 2024-02-26 | 3.94 | 5.95 | 3.84 | 5.75 | 212903870 |
| 2024-02-27 | 7.12 | 7.91 | 6.50 | 6.86 | 301330140 |
| 2024-02-28 | 6.74 | 6.80 | 5.90 | 6.34 | 118471732 |
| 2024-02-29 | 6.79 | 7.58 | 6.63 | 7.42 | 176458530 |
| 2024-03-01 | 5.86 | 6.82 | 5.63 | 6.04 | 145630550 |
| 2024-03-04 | 6.44 | 6.46 | 5.45 | 5.63 | 91609239 |
| 2024-03-05 | 5.24 | 5.38 | 4.77 | 4.96 | 68351477 |
| 2024-03-06 | 5.22 | 5.39 | 4.92 | 5.04 | 43980964 |
| 2024-03-07 | 5.17 | 6.11 | 5.08 | 5.63 | 86865563 |
| 2024-03-08 | 6.23 | 6.28 | 5.62 | 5.86 | 75181962 |
| 2024-03-11 | 5.84 | 6.26 | 5.67 | 5.98 | 44899648 |
| 2024-03-12 | 6.18 | 7.05 | 5.88 | 6.93 | 92595399 |
| 2024-03-13 | 7.29 | 8.73 | 7.01 | 8.65 | 173288770 |
| 2024-03-14 | 9.55 | 10.25 | 7.55 | 8.37 | 224854760 |
| 2024-03-15 | 7.87 | 9.35 | 7.57 | 8.91 | 128194331 |
| 2024-03-18 | 9.06 | 9.10 | 7.87 | 8.24 | 93816391 |
| 2024-03-19 | 7.91 | 8.75 | 7.60 | 8.33 | 100646810 |
| 2024-03-20 | 8.01 | 8.55 | 7.47 | 7.93 | 90598104 |
| 2024-03-21 | 8.00 | 8.42 | 6.65 | 6.68 | 118433501 |
| 2024-03-22 | 6.18 | 6.45 | 5.84 | 6.14 | 85587734 |
| 2024-03-25 | 6.07 | 6.14 | 5.68 | 5.86 | 52713253 |
| 2024-03-26 | 6.12 | 6.37 | 5.76 | 5.81 | 60953953 |
| 2024-03-27 | 5.81 | 6.01 | 5.42 | 5.93 | 42126561 |
| 2024-03-28 | 5.94 | 6.32 | 5.83 | 5.89 | 39553650 |
| 2024-04-01 | 5.91 | 5.94 | 5.55 | 5.56 | 23190029 |
| 2024-04-02 | 5.28 | 5.45 | 5.09 | 5.38 | 28858613 |
| 2024-04-03 | 5.29 | 5.35 | 5.05 | 5.05 | 24641630 |
| 2024-04-04 | 5.14 | 5.80 | 5.10 | 5.27 | 57117211 |
| 2024-04-05 | 5.33 | 5.44 | 5.10 | 5.18 | 28023492 |
| 2024-04-08 | 5.20 | 5.25 | 4.71 | 5.00 | 34777425 |
| 2024-04-09 | 4.84 | 5.03 | 4.76 | 4.85 | 22894906 |
| 2024-04-10 | 4.24 | 4.58 | 4.19 | 4.51 | 34182094 |
| 2024-04-11 | 4.45 | 4.77 | 4.32 | 4.77 | 25450456 |
| 2024-04-12 | 4.61 | 4.63 | 4.34 | 4.38 | 18089162 |
| 2024-04-15 | 4.35 | 4.43 | 3.94 | 3.97 | 30120529 |
| 2024-04-16 | 3.77 | 4.22 | 3.71 | 4.06 | 23293352 |
| 2024-04-17 | 4.04 | 4.17 | 3.91 | 3.96 | 13615036 |
| 2024-04-18 | 3.90 | 4.03 | 3.79 | 3.83 | 14196608 |
| 2024-04-19 | 3.80 | 3.89 | 3.51 | 3.55 | 22471652 |
| 2024-04-22 | 3.53 | 3.83 | 3.50 | 3.78 | 19714451 |
| 2024-04-23 | 3.91 | 4.39 | 3.76 | 4.17 | 43241477 |
| 2024-04-24 | 4.45 | 4.59 | 3.93 | 4.01 | 42914463 |
| 2024-04-25 | 3.88 | 4.21 | 3.83 | 4.16 | 24545053 |
| 2024-04-26 | 4.20 | 4.44 | 4.13 | 4.40 | 23139166 |
| 2024-04-29 | 4.44 | 4.71 | 4.33 | 4.62 | 25313930 |
| 2024-04-30 | 4.56 | 4.71 | 4.23 | 4.24 | 20612394 |
| 2024-05-01 | 4.19 | 4.69 | 4.15 | 4.41 | 21512421 |
| 2024-05-02 | 4.57 | 4.60 | 4.42 | 4.49 | 14564110 |
| 2024-05-03 | 4.61 | 4.69 | 4.34 | 4.50 | 19564874 |
| 2024-05-06 | 4.56 | 5.39 | 4.53 | 5.21 | 57583866 |
| 2024-05-07 | 5.25 | 5.30 | 4.80 | 4.94 | 33520757 |
| 2024-05-08 | 4.83 | 5.05 | 4.66 | 4.81 | 22638153 |
| 2024-05-09 | 4.86 | 4.95 | 4.64 | 4.75 | 41935060 |
| 2024-05-10 | 5.55 | 5.97 | 5.05 | 5.09 | 88336424 |
| 2024-05-13 | 5.20 | 5.77 | 5.19 | 5.52 | 52300367 |
| 2024-05-14 | 5.40 | 5.82 | 5.25 | 5.30 | 35752643 |
| 2024-05-15 | 5.51 | 5.58 | 5.15 | 5.32 | 30779865 |
| 2024-05-16 | 5.32 | 5.44 | 5.07 | 5.11 | 22804821 |
| 2024-05-17 | 5.14 | 5.29 | 4.97 | 5.05 | 25183822 |
| 2024-05-20 | 5.09 | 5.52 | 5.02 | 5.48 | 29816264 |
| 2024-05-21 | 5.33 | 5.37 | 5.10 | 5.12 | 24103525 |
| 2024-05-22 | 5.16 | 5.18 | 4.96 | 5.07 | 22479887 |
| 2024-05-23 | 5.20 | 5.21 | 4.86 | 4.99 | 25850126 |
| 2024-05-24 | 5.00 | 5.09 | 4.93 | 5.06 | 14892239 |
| 2024-05-28 | 5.04 | 5.12 | 4.79 | 4.91 | 20244953 |
| 2024-05-29 | 4.75 | 4.83 | 4.60 | 4.70 | 15058545 |
| 2024-05-30 | 4.70 | 5.00 | 4.70 | 4.88 | 17655076 |
| 2024-05-31 | 4.87 | 5.06 | 4.80 | 5.05 | 18667443 |
| 2024-06-03 | 5.05 | 5.09 | 4.73 | 4.78 | 16634431 |
| 2024-06-04 | 4.78 | 4.98 | 4.76 | 4.93 | 10778667 |
| 2024-06-05 | 4.98 | 5.12 | 4.89 | 4.98 | 16953117 |
| 2024-06-06 | 4.95 | 4.97 | 4.81 | 4.84 | 10920181 |
| 2024-06-07 | 4.78 | 4.84 | 4.62 | 4.65 | 13862871 |
| 2024-06-10 | 4.69 | 4.86 | 4.65 | 4.77 | 18670715 |
| 2024-06-11 | 4.73 | 4.77 | 4.58 | 4.65 | 12853161 |
| 2024-06-12 | 4.74 | 4.85 | 4.62 | 4.65 | 16710405 |
| 2024-06-13 | 4.70 | 4.72 | 4.51 | 4.62 | 12404374 |
| 2024-06-14 | 4.51 | 4.54 | 4.40 | 4.43 | 11948375 |
| 2024-06-17 | 4.35 | 4.50 | 4.28 | 4.29 | 17526990 |
| 2024-06-18 | 4.21 | 4.24 | 4.05 | 4.09 | 19039566 |
| 2024-06-20 | 4.09 | 4.29 | 3.98 | 4.05 | 21690352 |
| 2024-06-21 | 4.00 | 4.05 | 3.87 | 4.00 | 19933528 |
| 2024-06-24 | 4.00 | 4.07 | 3.88 | 3.98 | 10165423 |
| 2024-06-25 | 3.93 | 4.03 | 3.86 | 3.92 | 9259640 |
| 2024-06-26 | 3.91 | 4.02 | 3.89 | 3.98 | 7955628 |
| 2024-06-27 | 3.92 | 4.05 | 3.92 | 3.99 | 8909807 |
| 2024-06-28 | 4.05 | 4.13 | 3.90 | 3.95 | 34150949 |
| 2024-07-01 | 3.98 | 4.00 | 3.82 | 3.89 | 9481358 |
| 2024-07-02 | 3.88 | 4.08 | 3.88 | 3.94 | 7675670 |
| 2024-07-03 | 3.94 | 3.99 | 3.86 | 3.93 | 8949342 |
| 2024-07-05 | 3.93 | 4.22 | 3.87 | 4.19 | 17360346 |
| 2024-07-08 | 4.29 | 4.31 | 4.12 | 4.20 | 14871947 |
| 2024-07-09 | 4.23 | 4.25 | 4.02 | 4.14 | 8605339 |
| 2024-07-10 | 4.24 | 5.14 | 4.14 | 5.07 | 78868404 |
| 2024-07-11 | 5.52 | 6.19 | 5.22 | 5.37 | 129537909 |
| 2024-07-12 | 5.37 | 6.45 | 5.35 | 6.20 | 108530108 |
| 2024-07-15 | 6.29 | 6.45 | 5.51 | 5.63 | 58065335 |
| 2024-07-16 | 5.74 | 5.92 | 5.40 | 5.83 | 34913480 |
| 2024-07-17 | 5.60 | 6.06 | 5.36 | 5.49 | 32410277 |
| 2024-07-18 | 5.69 | 5.70 | 4.90 | 5.00 | 34312291 |
| 2024-07-19 | 5.01 | 5.14 | 4.85 | 4.93 | 16088612 |
| 2024-07-22 | 4.97 | 5.10 | 4.74 | 4.98 | 18587851 |
| 2024-07-23 | 4.89 | 5.11 | 4.86 | 4.94 | 14065585 |
| 2024-07-24 | 4.82 | 4.88 | 4.54 | 4.55 | 15059244 |
| 2024-07-25 | 4.50 | 4.98 | 4.37 | 4.83 | 18930979 |
| 2024-07-26 | 4.99 | 5.22 | 4.82 | 5.12 | 20615410 |
| 2024-07-29 | 5.20 | 5.25 | 4.76 | 4.78 | 16138323 |
| 2024-07-30 | 4.87 | 5.14 | 4.81 | 4.95 | 19096994 |
| 2024-07-31 | 5.05 | 5.31 | 4.99 | 5.09 | 20691910 |
| 2024-08-01 | 5.11 | 5.21 | 4.62 | 4.66 | 19216185 |
| 2024-08-02 | 4.34 | 4.82 | 4.31 | 4.62 | 17958802 |
| 2024-08-05 | 3.95 | 4.50 | 3.94 | 4.22 | 23921651 |
| 2024-08-06 | 4.47 | 4.58 | 4.12 | 4.46 | 16124808 |
| 2024-08-07 | 4.60 | 4.68 | 4.25 | 4.30 | 20246407 |
| 2024-08-08 | 4.48 | 5.24 | 4.38 | 5.21 | 67607168 |
| 2024-08-09 | 5.10 | 5.31 | 4.83 | 4.87 | 38585902 |
| 2024-08-12 | 4.87 | 5.36 | 4.71 | 5.16 | 44650487 |
| 2024-08-13 | 5.30 | 5.52 | 4.92 | 4.99 | 36175253 |
| 2024-08-14 | 5.05 | 5.18 | 4.88 | 4.98 | 21538283 |
| 2024-08-15 | 5.09 | 5.16 | 4.92 | 4.95 | 21159753 |
| 2024-08-16 | 4.93 | 5.04 | 4.90 | 4.97 | 14802964 |
| 2024-08-19 | 5.02 | 5.11 | 4.91 | 4.95 | 19141977 |
| 2024-08-20 | 4.94 | 5.20 | 4.75 | 5.14 | 24328603 |
| 2024-08-21 | 5.14 | 5.50 | 5.06 | 5.36 | 33154010 |
| 2024-08-22 | 5.40 | 5.45 | 4.89 | 4.93 | 23122221 |
| 2024-08-23 | 5.00 | 5.13 | 4.95 | 5.03 | 15404165 |
| 2024-08-26 | 5.06 | 5.08 | 4.92 | 5.00 | 10775390 |
| 2024-08-27 | 4.95 | 5.03 | 4.86 | 4.95 | 11532814 |
| 2024-08-28 | 4.95 | 5.07 | 4.77 | 4.85 | 15917792 |
| 2024-08-29 | 4.88 | 5.05 | 4.84 | 4.84 | 10806573 |
| 2024-08-30 | 4.90 | 4.96 | 4.83 | 4.89 | 9303240 |
| 2024-09-03 | 4.88 | 4.91 | 4.52 | 4.56 | 14905246 |
| 2024-09-04 | 4.48 | 4.65 | 4.45 | 4.49 | 11850463 |
| 2024-09-05 | 4.50 | 4.56 | 4.41 | 4.48 | 12629287 |
| 2024-09-06 | 4.48 | 4.57 | 4.32 | 4.35 | 10207017 |
| 2024-09-09 | 4.40 | 4.67 | 4.40 | 4.62 | 11937672 |
| 2024-09-10 | 4.70 | 4.73 | 4.47 | 4.60 | 9894072 |
| 2024-09-11 | 4.61 | 4.85 | 4.58 | 4.84 | 10165999 |
| 2024-09-12 | 4.88 | 4.93 | 4.77 | 4.87 | 8958157 |
| 2024-09-13 | 4.94 | 4.98 | 4.84 | 4.85 | 9541203 |
| 2024-09-16 | 4.78 | 4.84 | 4.72 | 4.76 | 9004893 |
| 2024-09-17 | 4.84 | 4.88 | 4.73 | 4.80 | 7223277 |
| 2024-09-18 | 4.81 | 5.15 | 4.81 | 4.85 | 26112083 |
| 2024-09-19 | 5.06 | 5.10 | 4.96 | 5.01 | 14429135 |
| 2024-09-20 | 5.01 | 5.06 | 4.85 | 4.97 | 16634089 |
| 2024-09-23 | 4.97 | 5.03 | 4.87 | 4.88 | 8563876 |
| 2024-09-24 | 4.92 | 4.96 | 4.80 | 4.90 | 11988654 |
| 2024-09-25 | 4.90 | 5.14 | 4.88 | 4.89 | 16419654 |
| 2024-09-26 | 5.00 | 5.03 | 4.85 | 4.91 | 10816825 |
| 2024-09-27 | 4.94 | 4.95 | 4.74 | 4.78 | 13416396 |
| 2024-09-30 | 4.75 | 4.93 | 4.65 | 4.66 | 12704251 |
| 2024-10-01 | 4.69 | 4.72 | 4.45 | 4.56 | 14778181 |
| 2024-10-02 | 4.55 | 4.75 | 4.45 | 4.73 | 9788332 |
| 2024-10-03 | 4.73 | 4.82 | 4.66 | 4.69 | 7469507 |
| 2024-10-04 | 4.80 | 4.83 | 4.65 | 4.69 | 8381131 |
| 2024-10-07 | 4.73 | 4.81 | 4.65 | 4.74 | 10975258 |
| 2024-10-08 | 4.70 | 4.82 | 4.67 | 4.68 | 9082848 |
| 2024-10-09 | 4.67 | 4.70 | 4.57 | 4.63 | 11415684 |
| 2024-10-10 | 4.63 | 5.04 | 4.56 | 4.84 | 23867520 |
| 2024-10-11 | 4.84 | 4.91 | 4.74 | 4.91 | 12658313 |
| 2024-10-14 | 5.01 | 5.42 | 4.95 | 5.19 | 38455282 |
| 2024-10-15 | 5.28 | 5.61 | 5.19 | 5.31 | 33635337 |
| 2024-10-16 | 5.44 | 5.45 | 5.12 | 5.25 | 18736729 |
| 2024-10-17 | 5.33 | 5.63 | 5.18 | 5.23 | 22108704 |
| 2024-10-18 | 5.26 | 5.54 | 5.24 | 5.50 | 25680201 |
| 2024-10-21 | 5.56 | 5.77 | 5.13 | 5.39 | 34529972 |
| 2024-10-22 | 5.36 | 5.39 | 5.24 | 5.27 | 11155374 |
| 2024-10-23 | 5.20 | 5.24 | 4.86 | 4.98 | 21937625 |
| 2024-10-24 | 5.06 | 5.34 | 4.97 | 5.28 | 17576476 |
| 2024-10-25 | 5.28 | 5.40 | 5.14 | 5.18 | 13117219 |
| 2024-10-28 | 5.26 | 6.12 | 5.24 | 6.12 | 49686667 |
| 2024-10-29 | 6.01 | 6.25 | 5.86 | 6.01 | 34996463 |
| 2024-10-30 | 5.95 | 5.97 | 5.44 | 5.45 | 25565774 |
| 2024-10-31 | 5.41 | 5.46 | 5.03 | 5.03 | 27131145 |
| 2024-11-01 | 5.25 | 5.31 | 5.09 | 5.14 | 14381120 |
| 2024-11-04 | 5.13 | 5.19 | 4.97 | 5.09 | 11992428 |
| 2024-11-05 | 5.17 | 5.45 | 5.16 | 5.37 | 16143130 |
| 2024-11-06 | 5.64 | 5.73 | 5.41 | 5.69 | 23398057 |
| 2024-11-07 | 5.91 | 7.08 | 5.87 | 6.95 | 71877034 |
| 2024-11-08 | 6.71 | 7.26 | 6.38 | 7.20 | 53279557 |
| 2024-11-11 | 7.53 | 7.80 | 6.79 | 7.77 | 69088100 |
| 2024-11-12 | 7.69 | 7.84 | 7.31 | 7.56 | 64318394 |
| 2024-11-13 | 6.60 | 6.75 | 6.06 | 6.27 | 73176357 |
| 2024-11-14 | 6.56 | 7.16 | 6.32 | 6.63 | 73487091 |
| 2024-11-15 | 6.76 | 6.77 | 6.22 | 6.36 | 35326013 |
| 2024-11-18 | 6.34 | 6.55 | 5.97 | 6.19 | 33989837 |
| 2024-11-19 | 6.07 | 6.72 | 6.04 | 6.51 | 40965835 |
| 2024-11-20 | 6.65 | 6.74 | 6.30 | 6.44 | 25656440 |
| 2024-11-21 | 6.59 | 7.28 | 6.38 | 6.98 | 71597524 |
| 2024-11-22 | 7.35 | 8.49 | 7.18 | 8.25 | 107908293 |
| 2024-11-25 | 8.80 | 8.87 | 7.87 | 8.03 | 66801227 |
| 2024-11-26 | 7.90 | 8.37 | 7.55 | 7.61 | 40536665 |
| 2024-11-27 | 7.54 | 7.89 | 7.30 | 7.88 | 32646817 |
| 2024-11-29 | 8.02 | 9.53 | 7.91 | 9.31 | 71312671 |
| 2024-12-02 | 9.20 | 9.54 | 8.79 | 8.95 | 51214777 |
| 2024-12-03 | 8.80 | 9.14 | 8.55 | 8.88 | 36700441 |
| 2024-12-04 | 9.21 | 10.19 | 8.94 | 10.15 | 85910125 |
| 2024-12-05 | 10.53 | 13.74 | 10.32 | 13.33 | 195550940 |
| 2024-12-06 | 14.18 | 15.10 | 13.18 | 15.01 | 218916410 |
| 2024-12-09 | 14.98 | 16.07 | 13.45 | 15.06 | 138448690 |
| 2024-12-10 | 14.27 | 15.68 | 13.72 | 14.23 | 89191421 |
| 2024-12-11 | 14.25 | 14.32 | 12.70 | 13.55 | 75342007 |
| 2024-12-12 | 13.07 | 14.30 | 13.02 | 13.67 | 50333368 |
| 2024-12-13 | 13.79 | 17.29 | 13.63 | 16.91 | 159555440 |
| 2024-12-16 | 17.65 | 19.97 | 16.56 | 19.69 | 176989650 |
| 2024-12-17 | 19.49 | 19.85 | 17.66 | 19.39 | 97825295 |
| 2024-12-18 | 18.98 | 24.08 | 18.95 | 20.85 | 157853880 |
| 2024-12-19 | 22.43 | 23.80 | 17.85 | 18.86 | 139389750 |
| 2024-12-20 | 18.20 | 21.87 | 17.12 | 21.76 | 115415146 |
| 2024-12-23 | 22.70 | 22.85 | 19.66 | 20.43 | 83195638 |
| 2024-12-24 | 20.49 | 21.30 | 18.85 | 20.24 | 54489000 |
| 2024-12-26 | 20.19 | 24.98 | 19.63 | 24.23 | 129454743 |
| 2024-12-27 | 24.03 | 24.81 | 22.74 | 23.95 | 75697856 |
| 2024-12-30 | 23.00 | 23.50 | 20.96 | 22.68 | 60253291 |
| 2024-12-31 | 22.56 | 22.68 | 19.31 | 19.84 | 67669371 |
| 2025-01-02 | 20.48 | 20.50 | 19.01 | 20.16 | 62059451 |
| 2025-01-03 | 19.74 | 22.26 | 19.43 | 20.62 | 77506662 |
| 2025-01-06 | 20.79 | 22.85 | 19.55 | 19.89 | 80965150 |
| 2025-01-07 | 20.15 | 20.46 | 17.50 | 17.98 | 73853694 |
| 2025-01-08 | 16.58 | 17.10 | 14.54 | 15.02 | 87091393 |
| 2025-01-10 | 14.44 | 14.59 | 13.30 | 14.09 | 56966397 |
| 2025-01-13 | 13.45 | 13.65 | 12.70 | 12.82 | 50791050 |
| 2025-01-14 | 13.56 | 14.41 | 12.41 | 12.79 | 66059465 |
| 2025-01-15 | 13.41 | 14.70 | 13.36 | 13.89 | 74030990 |
| 2025-01-16 | 14.15 | 14.86 | 13.37 | 13.97 | 63916466 |
| 2025-01-17 | 14.36 | 15.35 | 13.61 | 13.64 | 64830734 |
| 2025-01-21 | 13.85 | 16.55 | 13.40 | 16.52 | 91622622 |
| 2025-01-22 | 16.33 | 16.67 | 15.81 | 16.38 | 64900571 |
| 2025-01-23 | 16.05 | 17.09 | 15.71 | 16.40 | 53379015 |
| 2025-01-24 | 16.75 | 17.65 | 15.83 | 15.84 | 65384797 |
| 2025-01-27 | 14.15 | 15.37 | 13.80 | 14.07 | 46202854 |
| 2025-01-28 | 13.62 | 14.37 | 12.71 | 14.23 | 51286365 |
| 2025-01-29 | 14.10 | 14.36 | 13.51 | 13.99 | 28814421 |
| 2025-01-30 | 14.40 | 14.68 | 13.77 | 14.00 | 25773567 |
| 2025-01-31 | 14.35 | 15.23 | 13.94 | 14.15 | 41386848 |
| 2025-02-03 | 13.07 | 14.76 | 13.05 | 14.24 | 34251545 |
| 2025-02-04 | 14.85 | 16.02 | 14.63 | 15.71 | 52809164 |
| 2025-02-05 | 16.10 | 16.38 | 15.46 | 15.81 | 41026846 |
| 2025-02-06 | 16.16 | 16.59 | 15.29 | 15.78 | 51946952 |
| 2025-02-07 | 15.80 | 16.30 | 15.51 | 15.60 | 38247502 |
| 2025-02-10 | 15.72 | 15.97 | 14.85 | 15.33 | 35580300 |
| 2025-02-11 | 15.04 | 15.23 | 13.79 | 13.81 | 32656547 |
| 2025-02-12 | 13.63 | 14.30 | 13.36 | 13.97 | 24856549 |
| 2025-02-13 | 14.38 | 15.43 | 13.99 | 15.25 | 38408900 |
| 2025-02-14 | 11.14 | 11.90 | 10.40 | 10.97 | 177289120 |
| 2025-02-18 | 10.60 | 11.90 | 10.50 | 11.44 | 69921046 |
| 2025-02-19 | 11.50 | 11.92 | 10.96 | 11.07 | 47502647 |
| 2025-02-20 | 11.11 | 11.44 | 10.47 | 10.91 | 37289875 |
| 2025-02-21 | 11.05 | 11.40 | 10.24 | 10.31 | 34707009 |
| 2025-02-24 | 10.03 | 10.05 | 9.08 | 9.43 | 46583511 |
| 2025-02-25 | 9.28 | 9.33 | 8.49 | 8.90 | 35439490 |
| 2025-02-26 | 9.42 | 10.04 | 9.31 | 9.57 | 33302502 |
| 2025-02-27 | 10.00 | 10.16 | 9.10 | 9.21 | 58451220 |
| 2025-02-28 | 9.35 | 10.95 | 8.96 | 10.82 | 89482134 |
| 2025-03-03 | 11.27 | 11.66 | 10.12 | 10.32 | 59431191 |
| 2025-03-04 | 8.98 | 10.24 | 8.91 | 9.72 | 57592916 |
| 2025-03-05 | 9.80 | 10.29 | 9.35 | 10.15 | 29321500 |
| 2025-03-06 | 9.69 | 10.15 | 9.24 | 9.55 | 27059676 |
| 2025-03-07 | 9.48 | 9.89 | 9.03 | 9.74 | 30463386 |
| 2025-03-10 | 9.29 | 9.48 | 8.23 | 8.57 | 35747199 |
| 2025-03-11 | 8.51 | 8.95 | 8.20 | 8.54 | 29447046 |
| 2025-03-12 | 9.03 | 9.58 | 8.92 | 9.13 | 35963976 |
| 2025-03-13 | 9.23 | 9.42 | 8.73 | 8.91 | 24534235 |
| 2025-03-14 | 9.17 | 10.36 | 9.11 | 10.34 | 41929462 |
| 2025-03-17 | 10.41 | 10.52 | 9.81 | 10.08 | 27165557 |
| 2025-03-18 | 9.83 | 9.86 | 9.41 | 9.57 | 18336197 |
| 2025-03-19 | 9.73 | 10.03 | 9.49 | 9.85 | 20574281 |
| 2025-03-20 | 9.78 | 10.17 | 9.53 | 9.59 | 24913559 |
| 2025-03-21 | 9.30 | 10.09 | 9.29 | 9.86 | 26203015 |
| 2025-03-24 | 10.08 | 10.52 | 10.01 | 10.31 | 26561403 |
| 2025-03-25 | 10.28 | 10.50 | 9.96 | 10.20 | 18736650 |
| 2025-03-26 | 10.11 | 10.16 | 9.35 | 9.38 | 18329970 |
| 2025-03-27 | 9.16 | 9.35 | 8.85 | 8.88 | 15695794 |
| 2025-03-28 | 8.81 | 8.88 | 8.40 | 8.50 | 14956128 |
| 2025-03-31 | 8.07 | 8.25 | 7.76 | 8.12 | 23768948 |
| 2025-04-01 | 8.27 | 8.28 | 7.80 | 8.20 | 19289348 |
| 2025-04-02 | 7.92 | 9.16 | 7.92 | 8.66 | 28431783 |
| 2025-04-03 | 7.90 | 8.49 | 7.86 | 8.30 | 20145275 |
| 2025-04-04 | 7.84 | 7.86 | 6.75 | 7.32 | 32405860 |
| 2025-04-07 | 6.64 | 8.10 | 6.52 | 7.60 | 33748274 |
| 2025-04-08 | 8.10 | 8.34 | 7.00 | 7.18 | 32688561 |
| 2025-04-09 | 7.15 | 8.85 | 6.95 | 8.83 | 46295182 |
| 2025-04-10 | 8.34 | 8.46 | 7.85 | 8.20 | 25024306 |
| 2025-04-11 | 8.19 | 8.40 | 7.97 | 8.28 | 12669445 |
| 2025-04-14 | 8.71 | 8.87 | 8.04 | 8.15 | 18418127 |
| 2025-04-15 | 8.18 | 8.51 | 8.09 | 8.23 | 17050390 |
| 2025-04-16 | 7.99 | 8.00 | 7.55 | 7.76 | 19989241 |
| 2025-04-17 | 7.84 | 7.99 | 7.55 | 7.82 | 14395141 |
| 2025-04-21 | 7.73 | 7.73 | 7.29 | 7.50 | 17220012 |
| 2025-04-22 | 7.70 | 8.25 | 7.70 | 8.14 | 22060748 |
| 2025-04-23 | 8.69 | 9.00 | 8.59 | 8.75 | 27460289 |
| 2025-04-24 | 8.79 | 9.61 | 8.78 | 9.38 | 33611276 |
| 2025-04-25 | 9.34 | 9.97 | 9.29 | 9.52 | 26554206 |
| 2025-04-28 | 9.63 | 9.85 | 9.32 | 9.74 | 19771781 |
| 2025-04-29 | 9.69 | 9.74 | 9.42 | 9.47 | 13266265 |
| 2025-04-30 | 9.03 | 9.32 | 8.86 | 9.29 | 17071992 |
| 2025-05-01 | 9.61 | 9.66 | 9.12 | 9.15 | 17644625 |
| 2025-05-02 | 9.30 | 9.97 | 9.26 | 9.39 | 29309019 |
| 2025-05-05 | 9.29 | 9.44 | 9.15 | 9.19 | 15190709 |
| 2025-05-06 | 8.92 | 9.14 | 8.71 | 9.14 | 17364805 |
| 2025-05-07 | 9.05 | 9.27 | 9.02 | 9.17 | 16654280 |
| 2025-05-08 | 9.57 | 9.87 | 9.30 | 9.74 | 34317812 |
| 2025-05-09 | 9.70 | 9.94 | 8.92 | 8.98 | 43415605 |
| 2025-05-12 | 9.54 | 11.22 | 9.52 | 11.01 | 92371560 |
| 2025-05-13 | 11.13 | 11.60 | 10.95 | 11.26 | 51976167 |
| 2025-05-14 | 11.65 | 12.65 | 11.51 | 11.76 | 60243943 |
| 2025-05-15 | 11.43 | 11.62 | 10.90 | 11.01 | 29308978 |
| 2025-05-16 | 11.29 | 11.40 | 10.84 | 11.19 | 26997130 |
| 2025-05-19 | 10.65 | 10.71 | 10.20 | 10.27 | 37643701 |
| 2025-05-20 | 10.35 | 10.36 | 9.82 | 9.97 | 30337640 |
| 2025-05-21 | 9.73 | 10.17 | 9.37 | 9.47 | 35476662 |
| 2025-05-22 | 9.45 | 10.02 | 9.26 | 9.55 | 29796876 |
| 2025-05-23 | 9.31 | 9.73 | 9.27 | 9.58 | 21392532 |
| 2025-05-27 | 10.12 | 11.17 | 10.07 | 11.12 | 79246708 |
| 2025-05-28 | 11.13 | 11.14 | 10.57 | 10.97 | 35501830 |
| 2025-05-29 | 11.36 | 11.59 | 10.46 | 10.53 | 37411927 |
| 2025-05-30 | 10.37 | 10.51 | 9.85 | 10.11 | 26535124 |
| 2025-06-02 | 10.02 | 10.15 | 9.71 | 9.97 | 19999223 |
| 2025-06-03 | 10.24 | 10.44 | 9.84 | 9.93 | 26313204 |
| 2025-06-04 | 10.03 | 10.22 | 9.72 | 10.16 | 30815505 |
| 2025-06-05 | 10.16 | 10.16 | 9.27 | 9.47 | 34881143 |
| 2025-06-06 | 9.74 | 10.24 | 9.69 | 10.11 | 32307891 |
| 2025-06-09 | 10.38 | 10.51 | 9.91 | 10.02 | 27717089 |
| 2025-06-10 | 10.04 | 10.14 | 9.76 | 9.79 | 24220733 |
| 2025-06-11 | 9.94 | 10.21 | 9.65 | 9.74 | 26334768 |
| 2025-06-12 | 9.63 | 9.73 | 9.46 | 9.47 | 21634026 |
| 2025-06-13 | 9.08 | 9.38 | 9.01 | 9.10 | 25568551 |
| 2025-06-16 | 9.29 | 9.75 | 9.23 | 9.72 | 28115857 |
| 2025-06-17 | 9.57 | 9.97 | 9.32 | 9.34 | 27167545 |
| 2025-06-18 | 9.37 | 9.53 | 9.21 | 9.42 | 22874817 |
| 2025-06-20 | 9.53 | 9.65 | 9.20 | 9.57 | 24792456 |
| 2025-06-23 | 9.27 | 9.63 | 9.06 | 9.49 | 37174520 |
| 2025-06-24 | 9.67 | 10.22 | 9.62 | 9.82 | 48375894 |
| 2025-06-25 | 10.12 | 10.40 | 9.52 | 9.57 | 33640805 |
| 2025-06-26 | 9.65 | 10.19 | 9.59 | 9.92 | 36711842 |
| 2025-06-27 | 10.10 | 10.29 | 9.62 | 9.83 | 37972801 |
