SPOT Historical Prices

Summary

Key Stock Metrics

288.07

(July 18, 2024)

52-Week Low

671.24

(May 27, 2025)

52-Week High

671.24

(May 27, 2025)

All-Time High

665.14

(May 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-02-20 146.50 148.66 145.65 147.83 1230395
2019-02-21 147.55 149.86 146.65 148.52 1039623
2019-02-22 149.00 152.57 148.80 151.19 1961435
2019-02-25 152.00 153.44 148.50 149.33 1188740
2019-02-26 145.84 147.94 142.00 145.07 1587347
2019-02-27 145.00 147.70 142.85 145.00 1830244
2019-02-28 145.65 146.02 139.41 140.14 2110563
2019-03-01 139.21 141.00 135.22 138.00 3306385
2019-03-04 138.45 140.22 136.68 139.23 1415700
2019-03-05 139.42 146.20 139.42 143.60 1712966
2019-03-06 143.85 146.60 142.39 145.12 1233748
2019-03-07 144.10 145.00 138.40 140.18 1588891
2019-03-08 138.39 141.25 138.10 140.18 1129050
2019-03-11 140.18 147.39 140.15 146.36 1523928
2019-03-12 146.62 147.79 144.82 145.33 796098
2019-03-13 146.96 147.22 143.23 143.49 1266990
2019-03-14 144.24 144.55 140.01 140.24 1184456
2019-03-15 141.61 144.47 140.60 141.91 1346599
2019-03-18 141.92 143.32 138.10 139.18 1151857
2019-03-19 140.63 142.49 139.07 141.55 1682584
2019-03-20 141.39 144.38 139.70 143.90 1139112
2019-03-21 142.42 145.00 141.52 143.99 1106333
2019-03-22 142.75 142.85 137.03 139.00 2243040
2019-03-25 137.75 143.49 135.70 142.10 1906867
2019-03-26 142.10 143.00 136.40 137.45 1775829
2019-03-27 138.03 138.54 131.78 133.35 2071865
2019-03-28 133.85 137.88 132.97 137.64 1258010
2019-03-29 135.59 139.71 135.10 138.80 1666458
2019-04-01 139.93 141.00 137.95 140.06 1473033
2019-04-02 140.65 143.50 139.50 142.55 1361566
2019-04-03 143.19 145.51 142.55 143.82 1367382
2019-04-04 143.39 143.58 138.87 140.27 1289660
2019-04-05 141.44 144.25 140.91 141.13 2196851
2019-04-08 140.85 144.36 139.78 142.28 753729
2019-04-09 141.71 143.37 140.63 141.34 907101
2019-04-10 141.35 145.44 140.47 143.57 1056709
2019-04-11 143.71 144.36 140.50 141.80 913390
2019-04-12 142.71 146.20 142.26 144.95 904672
2019-04-15 141.00 141.95 137.20 138.55 2024188
2019-04-16 138.67 140.49 136.85 139.41 1172676
2019-04-17 139.91 140.20 136.67 137.69 972088
2019-04-18 137.46 139.75 134.66 139.65 1119159
2019-04-22 136.20 136.91 133.95 135.92 1634154
2019-04-23 134.96 139.85 134.43 138.79 1704491
2019-04-24 138.48 138.79 134.14 135.62 1693704
2019-04-25 134.50 136.35 132.21 132.82 1675271
2019-04-26 134.00 139.23 133.23 138.25 2844608
2019-04-29 144.40 145.46 134.21 138.14 6689595
2019-04-30 138.35 140.83 133.80 135.77 1678636
2019-05-01 136.50 137.29 135.07 136.50 1482384
2019-05-02 136.50 136.70 131.86 132.70 1287883
2019-05-03 132.77 137.24 132.77 136.17 1411346
2019-05-06 132.96 137.35 131.94 137.00 1157822
2019-05-07 135.13 137.27 134.36 136.06 1013982
2019-05-08 135.57 137.90 134.50 137.71 847670
2019-05-09 135.61 136.43 132.45 134.83 1304305
2019-05-10 134.69 138.18 134.34 137.85 1296880
2019-05-13 133.99 134.68 132.03 132.39 1371709
2019-05-14 134.21 135.24 131.01 133.58 1130626
2019-05-15 132.15 136.65 131.33 136.43 906411
2019-05-16 136.43 138.16 135.05 135.43 1032365
2019-05-17 133.73 135.00 131.99 132.76 991398
2019-05-20 131.50 133.44 130.99 131.52 1056974
2019-05-21 132.75 134.85 132.08 132.24 904175
2019-05-22 132.05 132.66 126.61 127.09 2023006
2019-05-23 124.55 124.81 120.05 121.58 2096451
2019-05-24 122.90 125.57 122.32 124.65 1227776
2019-05-28 124.34 125.78 123.69 124.36 677950
2019-05-29 123.12 126.00 122.52 125.67 1013804
2019-05-30 126.17 128.63 125.83 127.61 980813
2019-05-31 125.44 127.27 124.81 125.58 1073402
2019-06-03 125.52 127.13 121.33 122.81 1399310
2019-06-04 123.94 127.99 123.15 127.61 1351938
2019-06-05 128.86 134.90 128.86 131.00 2283612
2019-06-06 131.62 135.68 129.01 135.41 2333893
2019-06-07 135.50 140.63 135.05 140.08 1643477
2019-06-10 141.00 146.59 138.47 139.23 1753076
2019-06-11 140.34 142.48 137.21 138.60 1483204
2019-06-12 138.28 142.56 137.97 142.50 1607569
2019-06-13 143.01 145.00 140.56 144.85 1104873
2019-06-14 144.00 145.00 141.50 144.59 1109396
2019-06-17 145.00 149.85 144.67 149.50 2405824
2019-06-18 150.23 151.26 146.87 147.01 1559981
2019-06-19 147.50 149.54 146.23 149.30 1006975
2019-06-20 150.96 154.30 149.07 149.77 1664305
2019-06-21 148.78 149.34 147.23 148.31 2648108
2019-06-24 143.00 152.38 142.50 150.04 2887134
2019-06-25 149.29 150.26 143.50 144.16 1996846
2019-06-26 143.79 145.95 141.52 142.10 1468250
2019-06-27 143.60 144.99 142.10 143.25 1490863
2019-06-28 143.74 146.22 142.68 146.22 9156183
2019-07-01 148.10 148.70 143.15 145.29 1296865
2019-07-02 145.30 146.43 142.58 146.43 1144182
2019-07-03 147.02 147.68 144.81 145.86 576686
2019-07-05 145.52 146.43 144.65 146.31 679622
2019-07-08 145.37 145.42 142.76 144.29 1306688
2019-07-09 144.39 147.30 144.39 147.24 1349838
2019-07-10 148.30 152.50 148.22 151.36 1196400
2019-07-11 151.36 152.96 149.75 151.46 945703
2019-07-12 151.00 153.30 150.48 152.30 952016
2019-07-15 152.07 154.38 151.01 154.27 548277
2019-07-16 154.54 156.80 148.88 151.45 1393764
2019-07-17 151.11 152.31 147.28 148.09 1164215
2019-07-18 147.52 147.97 143.59 145.20 1406733
2019-07-19 145.70 146.24 143.61 144.11 906984
2019-07-22 145.23 146.95 143.82 146.76 904024
2019-07-23 146.65 151.66 146.52 148.74 1016377
2019-07-24 148.71 152.76 147.92 152.34 1202376
2019-07-25 152.84 155.26 152.07 152.97 955696
2019-07-26 153.44 156.55 153.36 155.38 896641
2019-07-29 155.25 156.39 153.53 153.89 1078971
2019-07-30 151.94 156.21 151.52 155.20 2009610
2019-07-31 148.92 155.68 145.67 154.94 5241264
2019-08-01 154.94 161.38 154.21 155.61 3540494
2019-08-02 154.35 156.58 151.02 153.47 953939
2019-08-05 149.75 150.81 146.69 150.00 1552820
2019-08-06 150.92 153.00 148.79 151.44 1088858
2019-08-07 149.37 151.82 148.17 151.78 953179
2019-08-08 153.00 157.94 152.48 157.66 941535
2019-08-09 156.76 157.50 154.50 155.01 472040
2019-08-12 153.75 154.19 149.01 151.07 723349
2019-08-13 150.42 154.68 149.24 152.82 1234978
2019-08-14 149.91 149.91 143.52 147.15 1320827
2019-08-15 146.83 148.21 145.27 145.37 785181
2019-08-16 146.63 148.73 146.43 147.74 641256
2019-08-19 149.84 151.48 147.72 150.10 659247
2019-08-20 149.56 150.68 147.87 148.11 740886
2019-08-21 148.78 149.00 145.11 145.76 968790
2019-08-22 145.38 145.75 140.51 140.95 1410658
2019-08-23 140.00 140.12 135.26 138.02 1485844
2019-08-26 138.67 140.33 136.73 137.82 684760
2019-08-27 139.64 139.84 132.81 133.88 1760893
2019-08-28 133.50 133.61 130.02 132.67 1461482
2019-08-29 134.46 137.39 133.66 136.35 792144
2019-08-30 136.70 138.24 133.00 134.95 678935
2019-09-03 134.38 135.11 132.50 133.41 885210
2019-09-04 133.70 134.79 131.49 133.45 1260883
2019-09-05 135.62 136.50 134.31 135.68 701199
2019-09-06 135.53 136.69 134.72 136.06 937096
2019-09-09 136.27 136.27 133.86 134.10 818227
2019-09-10 133.17 133.57 129.47 130.00 1753939
2019-09-11 130.10 133.19 129.26 132.00 1180363
2019-09-12 132.17 133.18 128.48 128.55 1187187
2019-09-13 129.00 131.80 127.75 130.63 1221821
2019-09-16 129.92 130.99 128.16 128.17 892648
2019-09-17 129.05 130.43 125.33 129.08 1852622
2019-09-18 129.23 130.45 126.03 127.98 928857
2019-09-19 127.61 128.53 123.90 124.39 2497512
2019-09-20 124.00 125.87 120.63 120.70 2388024
2019-09-23 120.87 122.12 119.26 121.61 1533372
2019-09-24 120.86 121.00 115.00 116.80 2457052
2019-09-25 116.90 118.84 114.76 118.22 1390821
2019-09-26 118.00 119.19 114.76 116.20 1386520
2019-09-27 116.74 117.23 111.30 112.24 1837180
2019-09-30 112.05 115.67 110.75 114.00 1374922
2019-10-01 117.41 117.42 112.27 112.52 1576368
2019-10-02 113.22 115.00 112.38 113.90 2055158
2019-10-03 114.00 115.17 110.57 114.82 1373563
2019-10-04 116.10 117.17 113.89 116.42 2046487
2019-10-07 116.50 117.72 115.29 115.86 1138612
2019-10-08 115.00 116.21 113.97 115.08 1252187
2019-10-09 115.61 116.33 113.85 114.24 935520
2019-10-10 114.09 115.00 112.03 112.52 769447
2019-10-11 115.00 118.11 114.83 115.49 1360111
2019-10-14 115.18 116.27 113.72 115.17 599188
2019-10-15 115.63 119.10 114.99 118.59 1515996
2019-10-16 118.02 118.71 115.63 116.56 1064876
2019-10-17 117.03 119.11 116.81 117.83 1133990
2019-10-18 117.91 117.97 114.26 115.33 802586
2019-10-21 115.73 120.06 115.48 119.00 1160780
2019-10-22 119.63 119.95 117.11 118.01 1128500
2019-10-23 118.33 119.30 117.20 118.23 720746
2019-10-24 119.21 119.42 117.02 118.83 868746
2019-10-25 119.53 122.00 118.32 120.69 2320635
2019-10-28 131.11 143.15 129.34 140.20 10797590
2019-10-29 137.87 137.91 134.09 135.99 2570003
2019-10-30 135.86 140.90 135.46 140.45 1660842
2019-10-31 141.80 144.62 138.89 144.30 1943909
2019-11-01 145.00 147.11 143.04 146.92 1851295
2019-11-04 148.68 154.31 148.04 154.15 3855373
2019-11-05 151.67 153.31 150.00 150.37 2551933
2019-11-06 150.00 150.00 145.79 148.48 1363087
2019-11-07 148.65 149.74 146.26 148.17 961959
2019-11-08 147.90 149.33 146.01 147.85 902805
2019-11-11 146.63 149.40 145.62 146.63 1477276
2019-11-12 144.20 147.44 142.44 146.39 2002423
2019-11-13 145.49 147.79 143.01 146.78 1071663
2019-11-14 147.40 149.01 146.63 148.76 1417666
2019-11-15 148.67 148.82 146.71 147.51 885664
2019-11-18 144.74 144.89 139.51 140.26 2306076
2019-11-19 140.50 140.50 136.25 136.97 2119406
2019-11-20 136.83 138.53 135.25 138.03 1820999
2019-11-21 138.36 139.40 137.19 139.06 1583338
2019-11-22 140.08 141.89 139.35 140.89 1575832
2019-11-25 139.08 142.71 138.34 141.87 1239128
2019-11-26 141.87 144.00 141.65 143.83 973537
2019-11-27 143.08 144.70 142.84 142.93 1006517
2019-11-29 142.00 143.23 141.59 142.55 394479
2019-12-02 143.08 143.47 141.48 142.53 1253955
2019-12-03 140.26 144.15 140.01 143.98 774630
2019-12-04 145.02 148.36 144.09 144.95 1506042
2019-12-05 146.00 146.90 144.55 146.58 791717
2019-12-06 147.59 148.18 146.34 148.09 724230
2019-12-09 147.78 148.89 146.08 146.31 1386577
2019-12-10 145.86 147.92 145.00 145.97 1450257
2019-12-11 144.96 147.35 141.97 147.13 767368
2019-12-12 146.97 148.68 145.70 147.23 592999
2019-12-13 146.51 148.36 146.09 147.20 703297
2019-12-16 148.45 151.40 148.01 150.78 1223838
2019-12-17 150.95 152.70 150.23 151.53 1432487
2019-12-18 152.76 153.20 150.44 150.87 1561782
2019-12-19 150.65 150.75 148.75 149.68 1025777
2019-12-20 150.73 150.73 148.81 150.31 828317
2019-12-23 150.40 152.00 149.78 150.42 939167
2019-12-24 150.63 153.01 150.02 151.82 1007977
2019-12-26 151.89 153.18 151.05 152.52 752651
2019-12-27 152.62 154.00 152.51 153.17 920890
2019-12-30 153.18 153.49 149.67 149.81 1038129
2019-12-31 149.12 150.21 147.55 149.55 769269
2020-01-02 151.00 152.80 149.61 151.62 662650
2020-01-03 149.50 153.59 149.50 152.50 1018416
2020-01-06 151.49 157.00 150.35 156.72 1312307
2020-01-07 156.70 157.85 155.01 156.02 892885
2020-01-08 156.33 159.48 155.34 158.78 974744
2020-01-09 157.84 159.98 157.11 157.74 1630716
2020-01-10 157.74 158.66 154.90 156.04 1046430
2020-01-13 152.20 154.12 150.27 150.87 1881334
2020-01-14 151.62 152.13 148.22 149.40 1048179
2020-01-15 149.39 152.82 149.36 152.45 1037351
2020-01-16 153.35 153.35 150.27 151.84 701310
2020-01-17 152.08 152.65 146.62 148.34 1314897
2020-01-21 147.50 149.44 145.72 148.95 1743920
2020-01-22 150.00 152.93 147.03 148.12 1718731
2020-01-23 148.00 150.95 147.64 148.97 1102193
2020-01-24 149.35 150.21 145.90 146.63 1164813
2020-01-27 143.10 145.38 141.50 144.34 1004019
2020-01-28 145.00 145.60 143.06 144.30 791462
2020-01-29 144.94 144.94 141.42 141.57 1215302
2020-01-30 140.15 142.97 140.00 142.71 886771
2020-01-31 143.00 143.02 140.10 141.30 1501416
2020-02-03 141.73 146.57 141.50 146.50 1894604
2020-02-04 149.05 156.00 148.65 154.31 3152601
2020-02-05 150.00 152.00 145.36 147.00 4159845
2020-02-06 146.62 154.55 145.60 154.37 2341867
2020-02-07 152.79 155.00 150.71 154.55 2110630
2020-02-10 152.63 154.29 147.90 148.33 1794871
2020-02-11 149.35 150.98 145.02 145.77 1527997
2020-02-12 146.16 147.44 144.17 147.08 1224224
2020-02-13 146.89 146.89 141.30 141.50 1591250
2020-02-14 142.72 144.46 140.85 141.00 1288151
2020-02-18 141.50 145.13 140.90 144.63 1481510
2020-02-19 145.57 146.34 143.00 143.36 1051800
2020-02-20 143.35 148.18 142.18 147.86 1442609
2020-02-21 146.76 147.10 143.06 146.95 1171111
2020-02-24 140.48 146.70 139.13 145.33 1382202
2020-02-25 146.83 147.95 141.21 141.80 2049478
2020-02-26 140.92 144.58 140.39 140.49 1503128
2020-02-27 137.01 140.18 134.50 134.51 1826444
2020-02-28 131.06 137.55 129.64 137.12 1912766
2020-03-02 137.98 139.79 134.61 139.34 1001843
2020-03-03 139.43 142.33 136.09 137.16 964929
2020-03-04 139.00 144.33 137.23 144.25 1336106
2020-03-05 141.74 149.35 140.27 148.08 1501877
2020-03-06 145.25 146.99 141.57 145.14 1311639
2020-03-09 136.93 145.67 134.00 139.78 1361698
2020-03-10 141.76 142.72 133.19 141.90 1359065
2020-03-11 139.08 140.81 133.48 135.06 905485
2020-03-12 125.43 129.88 116.48 126.99 1836794
2020-03-13 133.01 133.01 121.01 131.56 1439733
2020-03-16 118.53 123.89 109.18 117.64 1735968
2020-03-17 118.31 119.84 111.15 118.87 2493167
2020-03-18 111.00 122.61 110.97 121.24 1991065
2020-03-19 119.83 140.36 117.74 129.13 2504123
2020-03-20 129.39 129.69 119.00 124.36 3669147
2020-03-23 123.41 123.41 113.58 118.18 2209225
2020-03-24 125.00 133.95 123.12 129.69 2680926
2020-03-25 130.04 131.50 122.32 124.23 1994744
2020-03-26 124.09 127.99 122.61 126.81 1125553
2020-03-27 122.48 126.38 121.50 122.54 1094311
2020-03-30 124.40 126.98 120.03 121.43 1356592
2020-03-31 122.00 125.90 120.01 121.44 1763608
2020-04-01 119.81 124.47 116.30 121.61 1718059
2020-04-02 120.69 125.41 119.26 121.91 739634
2020-04-03 122.10 123.30 119.38 122.12 871692
2020-04-06 120.89 123.47 116.00 122.52 2315141
2020-04-07 125.10 129.40 123.55 127.61 1539338
2020-04-08 127.54 129.98 124.07 126.04 1386353
2020-04-09 127.62 134.76 126.50 131.86 1226326
2020-04-13 131.77 132.36 128.03 129.83 1067718
2020-04-14 132.05 137.33 130.56 135.93 1536459
2020-04-15 134.17 141.63 133.37 138.78 1747103
2020-04-16 139.95 140.57 136.03 139.49 1102878
2020-04-17 141.22 142.96 139.07 141.86 709201
2020-04-20 140.69 146.30 140.00 144.54 1144538
2020-04-21 142.70 143.67 138.03 139.14 1098058
2020-04-22 141.54 142.60 139.48 139.74 899079
2020-04-23 139.75 141.24 138.13 138.71 769553
2020-04-24 139.25 140.20 136.62 137.84 1142261
2020-04-27 140.10 141.47 139.01 140.25 1135474
2020-04-28 141.50 143.74 139.20 139.78 1516167
2020-04-29 153.00 163.94 152.42 155.78 5744264
2020-04-30 148.94 153.90 146.00 151.57 2122291
2020-05-01 144.50 146.89 143.93 144.84 2047672
2020-05-04 144.07 148.00 143.01 145.31 1224145
2020-05-05 147.36 148.45 144.03 145.02 1231037
2020-05-06 146.81 149.97 146.05 148.48 1280670
2020-05-07 150.00 151.67 147.14 148.04 1421805
2020-05-08 149.79 153.27 149.07 152.15 912404
2020-05-11 152.85 159.02 151.60 156.02 1294729
2020-05-12 157.44 158.37 153.57 153.94 1099445
2020-05-13 154.63 154.87 146.68 148.98 974972
2020-05-14 148.00 152.20 146.94 152.07 895151
2020-05-15 150.55 159.00 150.16 158.83 1511612
2020-05-18 160.00 163.88 158.72 161.43 1306480
2020-05-19 161.94 179.69 161.57 175.03 4119383
2020-05-20 174.99 190.48 174.01 189.80 4818542
2020-05-21 188.81 196.75 186.91 192.74 4319141
2020-05-22 192.00 194.57 187.00 190.17 2156342
2020-05-26 192.00 192.97 183.76 191.00 2482566
2020-05-27 189.30 190.00 180.13 185.95 2326559
2020-05-28 183.21 185.90 175.73 177.22 1859733
2020-05-29 179.12 181.78 178.07 180.93 1158884
2020-06-01 181.50 185.00 177.45 182.71 1309962
2020-06-02 183.00 189.77 182.90 189.36 1552563
2020-06-03 189.36 191.62 183.51 184.63 1521995
2020-06-04 184.23 188.22 180.30 181.84 1200122
2020-06-05 179.00 184.72 177.51 184.28 1157708
2020-06-08 183.50 187.46 180.50 187.30 1202430
2020-06-09 187.79 194.59 186.12 191.31 1582866
2020-06-10 192.85 197.28 187.10 189.40 2112089
2020-06-11 184.50 186.92 177.21 178.68 1728805
2020-06-12 183.86 185.54 177.81 180.07 907629
2020-06-15 178.23 188.81 177.27 187.88 1396129
2020-06-16 190.42 190.92 183.16 185.48 1061343
2020-06-17 187.00 199.99 186.35 199.83 3151661
2020-06-18 209.79 229.54 206.54 225.28 12353224
2020-06-19 234.50 242.25 228.71 231.29 12863233
2020-06-22 228.33 238.26 227.07 236.06 6346068
2020-06-23 242.41 257.23 240.50 241.76 8055071
2020-06-24 242.68 247.61 235.11 242.86 4949708
2020-06-25 241.92 268.30 241.45 267.47 8578300
2020-06-26 266.60 271.71 254.85 264.95 6497072
2020-06-29 257.37 270.99 255.56 265.14 4766705
2020-06-30 263.34 265.78 253.64 258.19 3515216
2020-07-01 256.00 261.09 254.32 258.90 3404203
2020-07-02 264.50 274.30 263.21 271.49 4247023
2020-07-06 269.80 272.67 257.51 260.26 5167644
2020-07-07 260.10 267.75 255.50 261.99 2283553
2020-07-08 266.57 277.62 262.70 269.26 3787818
2020-07-09 272.77 279.76 268.68 274.79 2640351
2020-07-10 275.45 278.93 273.52 278.24 1772324
2020-07-13 281.40 285.40 258.01 261.19 2834624
2020-07-14 246.31 262.90 243.11 262.80 3861255
2020-07-15 265.00 265.72 254.00 258.50 1779448
2020-07-16 259.27 272.35 258.27 268.68 2794380
2020-07-17 267.08 269.04 261.72 263.23 1659013
2020-07-20 265.53 292.76 265.20 291.19 4110534
2020-07-21 288.41 289.81 276.31 276.38 2549072
2020-07-22 290.67 299.67 286.93 289.62 5062908
2020-07-23 287.55 288.99 266.96 267.54 2812905
2020-07-24 266.17 270.81 257.03 268.74 2406592
2020-07-27 275.75 275.75 269.20 272.50 1562137
2020-07-28 270.00 275.85 266.86 267.12 1860850
2020-07-29 254.88 268.59 251.02 262.21 3970634
2020-07-30 252.00 264.32 251.83 261.79 2667356
2020-07-31 264.63 265.08 255.09 257.82 1811692
2020-08-03 259.00 259.80 251.51 254.43 1831319
2020-08-04 256.96 259.19 250.01 250.02 1707171
2020-08-05 249.84 251.98 246.00 249.25 1656945
2020-08-06 252.53 256.36 249.50 255.32 1341331
2020-08-07 256.02 256.19 248.63 252.12 1239633
2020-08-10 251.49 252.95 241.27 248.99 1389617
2020-08-11 246.61 262.14 243.51 253.72 2621035
2020-08-12 255.36 265.97 251.69 253.29 2030929
2020-08-13 249.42 254.69 247.30 253.66 1388673
2020-08-14 255.98 258.59 249.66 251.32 984170
2020-08-17 254.31 260.98 250.86 259.91 1345421
2020-08-18 258.96 260.67 253.62 256.80 989069
2020-08-19 259.98 264.50 256.92 261.72 1372012
2020-08-20 260.00 270.89 258.64 269.33 1730690
2020-08-21 271.03 276.88 268.63 270.98 1612056
2020-08-24 276.81 279.24 266.11 269.13 1249976
2020-08-25 267.78 269.27 257.48 268.69 1265992
2020-08-26 268.76 280.00 268.76 278.29 1314388
2020-08-27 278.98 278.99 268.14 272.01 1243898
2020-08-28 276.10 284.62 274.06 279.36 1378142
2020-08-31 280.28 284.91 278.83 282.16 882121
2020-09-01 284.65 293.00 282.09 291.75 1234512
2020-09-02 291.85 294.67 266.08 276.29 2455724
2020-09-03 268.00 274.97 258.69 261.66 1845517
2020-09-04 259.31 260.44 238.66 248.21 2062756
2020-09-08 240.66 247.34 237.12 240.02 1470034
2020-09-09 247.99 250.96 243.01 244.93 1057128
2020-09-10 260.03 265.89 247.35 247.78 3026326
2020-09-11 249.64 251.45 237.51 241.60 1371633
2020-09-14 246.26 248.07 238.33 238.55 1185653
2020-09-15 242.50 244.59 237.01 237.91 1233001
2020-09-16 232.00 241.11 220.70 234.85 5340002
2020-09-17 230.82 238.99 228.01 234.31 1913641
2020-09-18 235.18 237.19 229.93 233.89 1298199
2020-09-21 232.00 240.00 230.13 239.34 998322
2020-09-22 239.24 241.77 234.02 241.01 1539575
2020-09-23 241.96 244.84 234.57 235.05 1142056
2020-09-24 233.00 234.70 225.18 231.26 1451254
2020-09-25 233.98 236.34 229.47 235.98 771138
2020-09-28 243.00 243.99 233.49 236.42 937946
2020-09-29 237.39 244.33 234.64 242.45 1217486
2020-09-30 244.00 246.47 240.60 242.57 1131808
2020-10-01 244.52 250.75 243.97 250.19 1051535
2020-10-02 244.07 249.32 240.18 240.28 1043762
2020-10-05 244.10 252.11 241.27 251.37 964740
2020-10-06 249.68 255.70 247.15 248.54 932596
2020-10-07 251.70 253.25 246.74 251.51 616710
2020-10-08 254.63 254.90 247.68 249.80 765645
2020-10-09 249.67 252.89 248.05 250.00 617524
2020-10-12 252.13 253.62 248.21 251.44 937817
2020-10-13 254.00 268.25 252.82 266.95 1591636
2020-10-14 268.86 269.00 257.17 257.62 989701
2020-10-15 253.97 261.87 250.63 261.55 904518
2020-10-16 263.99 268.25 262.15 262.55 1038470
2020-10-19 263.17 267.49 259.77 261.01 819032
2020-10-20 260.04 263.72 257.32 260.95 904414
2020-10-21 262.15 273.58 260.63 271.32 1359931
2020-10-22 269.54 274.00 266.18 271.88 1216356
2020-10-23 270.38 284.13 270.38 283.49 1350242
2020-10-26 280.23 286.55 280.00 284.96 1921494
2020-10-27 286.74 292.79 285.00 287.45 1778021
2020-10-28 281.43 284.64 273.36 276.14 2257927
2020-10-29 260.00 268.56 248.26 266.87 5508170
2020-10-30 263.71 265.53 235.88 239.89 3522325
2020-11-02 240.01 240.79 228.11 231.60 2282211
2020-11-03 236.00 241.35 232.87 236.53 1418714
2020-11-04 245.00 246.95 238.00 239.28 1906996
2020-11-05 247.72 257.77 239.60 256.38 2180565
2020-11-06 257.50 276.49 255.74 276.10 2160812
2020-11-09 258.00 284.11 257.18 274.20 2060311
2020-11-10 272.56 273.58 248.02 249.99 2371402
2020-11-11 253.00 264.55 252.31 261.04 1183849
2020-11-12 261.29 267.66 256.81 258.69 890829
2020-11-13 260.50 262.12 251.90 253.50 861581
2020-11-16 252.85 256.05 245.31 245.85 1438100
2020-11-17 247.45 251.26 244.61 250.44 822860
2020-11-18 251.25 255.66 246.62 253.02 979145
2020-11-19 252.93 254.94 247.55 249.94 1372718
2020-11-20 251.82 262.90 250.28 260.00 1057355
2020-11-23 260.01 270.78 260.01 268.86 947965
2020-11-24 267.91 274.19 266.50 270.14 827207
2020-11-25 269.00 274.72 268.02 270.09 720627
2020-11-27 269.46 277.78 267.33 277.62 774210
2020-11-30 277.00 291.72 272.10 291.37 1800164
2020-12-01 291.04 292.01 282.24 284.99 1228289
2020-12-02 283.23 330.87 281.19 320.89 8178534
2020-12-03 317.50 332.00 314.50 316.43 2420023
2020-12-04 317.29 323.81 315.68 319.77 1978656
2020-12-07 319.80 342.36 319.00 342.00 2287613
2020-12-08 337.00 342.92 330.29 332.86 1620608
2020-12-09 337.28 338.22 324.53 332.45 1682208
2020-12-10 329.64 344.98 327.07 343.30 1268900
2020-12-11 342.30 346.44 333.57 341.22 1657577
2020-12-14 340.50 341.67 319.52 320.34 2117332
2020-12-15 324.07 330.82 320.50 326.97 2198594
2020-12-16 316.52 323.88 312.21 318.53 1574728
2020-12-17 323.13 329.89 319.13 328.06 960673
2020-12-18 333.43 337.20 330.50 336.10 1088694
2020-12-21 330.06 333.50 322.81 325.57 1076848
2020-12-22 328.07 328.07 319.42 321.96 958829
2020-12-23 322.15 335.77 321.59 330.79 1131584
2020-12-24 329.81 336.34 327.62 328.39 435769
2020-12-28 331.28 331.55 316.00 317.29 898184
2020-12-29 320.95 323.90 310.55 318.43 688065
2020-12-30 323.47 323.47 316.17 319.35 631692
2020-12-31 323.50 323.50 312.47 314.66 586689
2021-01-04 317.42 318.69 305.51 311.00 945841
2021-01-05 309.48 316.15 309.08 313.72 610396
2021-01-06 308.16 323.39 307.04 314.24 1024859
2021-01-07 317.44 332.60 316.25 331.36 977474
2021-01-08 335.00 354.60 333.29 353.11 2199322
2021-01-11 350.06 354.00 341.59 344.07 1105587
2021-01-12 344.00 349.78 341.46 347.01 831065
2021-01-13 348.00 370.95 344.50 347.06 2412060
2021-01-14 349.70 349.70 339.06 342.27 853998
2021-01-15 330.72 334.69 317.01 319.82 2349642
2021-01-19 320.35 326.94 317.07 319.75 1252558
2021-01-20 328.83 338.20 325.39 331.41 1044979
2021-01-21 337.91 350.25 333.78 348.30 1641836
2021-01-22 346.27 348.28 338.17 338.96 1083637
2021-01-25 344.00 345.05 326.66 333.61 1393657
2021-01-26 337.24 340.50 332.33 337.01 818253
2021-01-27 330.75 344.99 323.59 330.19 1549227
2021-01-28 330.18 331.33 317.12 325.44 1532051
2021-01-29 328.59 331.39 312.83 315.00 1485549
2021-02-01 319.45 332.70 315.80 332.65 1186230
2021-02-02 339.68 350.25 338.85 345.05 1744466
2021-02-03 321.50 327.30 310.70 317.25 6296247
2021-02-04 319.31 323.98 312.90 314.70 2451286
2021-02-05 316.23 316.76 306.00 310.77 2342815
2021-02-08 311.93 325.08 311.68 323.79 1610303
2021-02-09 323.37 334.62 320.41 334.00 1440515
2021-02-10 334.34 339.62 325.63 335.71 1491974
2021-02-11 335.90 337.88 325.95 331.90 1032373
2021-02-12 333.94 340.43 329.40 339.70 1118005
2021-02-16 343.00 364.00 343.00 353.73 1923753
2021-02-17 349.41 355.71 342.73 355.19 1282952
2021-02-18 353.57 358.71 341.59 354.88 1386478
2021-02-19 355.62 365.99 354.18 364.59 1313773
2021-02-22 360.91 387.44 344.00 349.91 4523362
2021-02-23 332.57 337.88 310.34 336.31 4161969
2021-02-24 335.22 339.20 324.00 334.69 1477891
2021-02-25 330.00 335.00 302.60 303.06 2428225
2021-02-26 300.00 311.83 295.34 307.38 2595829
2021-03-01 313.00 321.78 307.40 321.28 1541982
2021-03-02 320.07 326.15 316.34 322.74 1482998
2021-03-03 322.73 323.04 299.89 300.24 1636578
2021-03-04 297.48 301.28 278.23 285.01 2591395
2021-03-05 290.00 291.37 261.60 274.98 2599141
2021-03-08 275.00 276.59 254.92 258.33 2107968
2021-03-09 274.60 279.64 268.60 273.58 2424023
2021-03-10 282.73 284.02 269.40 270.19 1319533
2021-03-11 276.01 289.40 273.07 286.96 1855063
2021-03-12 280.06 281.87 273.00 279.89 963504
2021-03-15 282.99 286.38 275.67 285.46 867404
2021-03-16 289.00 292.66 280.27 284.69 891849
2021-03-17 277.40 287.46 272.22 283.35 844724
2021-03-18 278.45 279.92 266.15 271.73 1468126
2021-03-19 269.99 275.20 267.46 272.11 1327136
2021-03-22 276.00 278.57 273.22 275.47 606471
2021-03-23 274.00 275.63 266.55 267.30 802911
2021-03-24 270.87 271.66 258.06 258.68 1053108
2021-03-25 255.00 258.97 250.10 254.63 1658001
2021-03-26 258.51 263.92 251.00 261.31 1267835
2021-03-29 261.00 261.61 250.38 252.59 1078802
2021-03-30 253.64 261.44 249.00 257.69 1495816
2021-03-31 266.28 271.87 263.90 267.95 1194108
2021-04-01 271.19 280.00 270.53 273.10 1183881
2021-04-05 279.56 279.99 272.09 273.30 949468
2021-04-06 279.99 288.65 278.76 282.34 1280477
2021-04-07 281.46 282.88 276.51 280.15 690358
2021-04-08 285.17 285.99 279.50 280.94 680226
2021-04-09 279.68 279.73 273.35 279.20 1171000
2021-04-12 277.38 278.82 271.26 276.91 622150
2021-04-13 279.92 294.22 278.50 293.12 1154284
2021-04-14 294.00 294.40 285.15 287.60 815779
2021-04-15 291.28 300.94 290.30 299.74 1216819
2021-04-16 299.74 299.74 290.40 292.02 778025
2021-04-19 287.00 291.66 278.09 280.37 1398396
2021-04-20 281.00 281.00 268.06 271.20 1262150
2021-04-21 267.26 267.27 260.61 261.71 1828544
2021-04-22 266.02 271.63 264.61 265.16 1482335
2021-04-23 268.00 286.29 267.86 284.11 2240252
2021-04-26 278.12 298.73 277.33 298.02 2239621
2021-04-27 297.88 299.49 289.64 292.92 1239423
2021-04-28 269.70 270.16 255.16 256.84 7772280
2021-04-29 262.84 265.88 260.00 262.15 3330773
2021-04-30 260.00 264.40 251.96 252.12 2187594
2021-05-03 255.42 258.60 246.90 247.69 2305621
2021-05-04 244.40 244.80 236.34 240.12 2562417
2021-05-05 246.00 244.55 236.67 239.50 1082964
2021-05-06 235.50 237.73 230.30 237.04 1770085
2021-05-07 242.36 246.50 237.35 239.41 1312761
2021-05-10 235.42 237.47 227.63 228.21 1857277
2021-05-11 221.73 230.94 221.00 228.01 2509484
2021-05-12 224.77 232.01 223.40 225.60 1322072
2021-05-13 229.00 231.41 214.16 217.07 1635659
2021-05-14 219.05 223.85 216.80 223.59 2461655
2021-05-17 222.96 223.70 215.94 223.33 1352660
2021-05-18 225.64 230.38 220.50 220.99 1292563
2021-05-19 212.68 220.88 211.10 220.31 1832024
2021-05-20 225.46 231.19 223.52 228.68 1233491
2021-05-21 229.95 231.56 225.40 229.14 1037461
2021-05-24 229.66 235.62 228.33 234.06 980921
2021-05-25 237.01 239.10 233.25 236.76 1126584
2021-05-26 237.90 239.47 231.53 238.39 1364512
2021-05-27 238.40 242.87 233.97 240.26 1002586
2021-05-28 242.03 246.30 241.11 241.57 920735
2021-06-01 243.50 246.33 239.21 241.73 1037355
2021-06-02 243.55 243.55 238.39 239.73 1088942
2021-06-03 236.12 238.45 231.53 232.19 1244836
2021-06-04 234.54 238.11 232.59 236.17 946944
2021-06-07 235.87 244.00 235.87 242.66 1273490
2021-06-08 245.22 245.95 240.23 242.51 1167810
2021-06-09 243.01 245.73 237.55 237.70 1024051
2021-06-10 238.68 247.46 237.12 247.19 1500237
2021-06-11 248.00 251.82 240.80 243.66 1576982
2021-06-14 245.00 253.41 243.97 251.51 1250501
2021-06-15 252.48 252.70 241.95 242.76 1350068
2021-06-16 244.11 248.21 236.46 242.78 1367464
2021-06-17 238.83 249.10 238.50 247.11 1237676
2021-06-18 246.11 249.36 244.33 247.64 1348552
2021-06-21 247.50 248.00 242.04 245.60 826114
2021-06-22 246.92 254.35 244.60 253.64 1436651
2021-06-23 252.57 257.69 252.56 256.70 951453
2021-06-24 260.00 265.59 259.60 264.16 2251539
2021-06-25 266.08 268.29 261.86 266.38 1562074
2021-06-28 268.00 273.60 265.78 271.56 1248266
2021-06-29 271.01 274.12 265.09 272.86 875111
2021-06-30 274.00 280.54 269.50 275.59 1572813
2021-07-01 273.50 275.25 266.41 268.63 835146
2021-07-02 269.76 272.06 267.29 267.83 480874
2021-07-06 266.98 269.65 262.28 263.52 1063866
2021-07-07 266.41 266.49 257.59 259.04 746914
2021-07-08 254.25 259.34 250.31 256.15 932923
2021-07-09 254.86 262.98 253.00 262.83 575505
2021-07-12 263.55 265.30 257.83 261.01 741243
2021-07-13 261.18 267.76 261.18 263.85 899204
2021-07-14 264.21 265.99 253.34 253.41 1120104
2021-07-15 252.84 256.18 246.83 247.97 1506822
2021-07-16 250.00 250.00 242.27 243.24 1443159
2021-07-19 239.00 246.94 237.19 241.81 1232541
2021-07-20 243.00 248.44 238.60 246.50 902176
2021-07-21 247.25 249.75 243.73 247.91 1249865
2021-07-22 247.71 248.95 243.82 244.18 781336
2021-07-23 243.28 247.91 240.00 243.64 1501497
2021-07-26 238.00 241.59 235.13 240.59 1931341
2021-07-27 239.76 241.66 232.94 236.93 1403813
2021-07-28 220.70 224.17 213.11 223.32 7220257
2021-07-29 225.31 228.76 223.50 225.27 2544003
2021-07-30 226.53 233.22 225.34 228.67 2169952
2021-08-02 228.72 230.88 222.65 228.40 2227501
2021-08-03 226.62 227.63 215.00 217.95 3438794
2021-08-04 218.20 220.27 216.64 217.42 1670278
2021-08-05 219.50 222.00 216.70 221.13 1700785
2021-08-06 221.67 224.50 219.16 221.97 1014028
2021-08-09 223.48 227.43 220.76 224.78 1040824
2021-08-10 225.54 226.27 215.33 215.48 2855535
2021-08-11 216.07 217.53 210.15 214.00 3304618
2021-08-12 213.21 215.47 210.52 215.04 1541995
2021-08-13 215.50 216.06 211.21 211.48 860201
2021-08-16 210.30 210.87 204.51 208.83 1452656
2021-08-17 205.48 208.89 205.12 206.16 1330096
2021-08-18 209.22 209.50 204.76 205.42 1515083
2021-08-19 203.44 207.99 201.68 205.08 834019
2021-08-20 209.55 218.14 209.55 216.64 2314334
2021-08-23 217.40 222.47 217.40 221.50 1354411
2021-08-24 223.31 225.70 222.49 224.88 887663
2021-08-25 224.54 227.29 224.10 226.90 842006
2021-08-26 224.07 227.52 222.48 224.62 1125931
2021-08-27 225.49 227.82 225.49 226.02 1339053
2021-08-30 226.28 234.40 225.95 233.12 1059326
2021-08-31 233.51 235.42 232.25 234.34 1216969
2021-09-01 236.50 239.17 235.01 238.38 811133
2021-09-02 244.92 255.85 243.00 254.03 3946919
2021-09-03 251.80 255.90 248.19 249.04 1188067
2021-09-07 260.94 263.59 254.44 254.72 1866266
2021-09-08 253.98 254.19 245.85 249.68 1043396
2021-09-09 247.40 250.98 245.49 246.01 926167
2021-09-10 247.01 254.94 245.42 247.76 1515082
2021-09-13 245.98 247.82 236.66 244.22 1215412
2021-09-14 244.51 246.35 242.55 243.81 815085
2021-09-15 243.45 244.20 239.62 242.87 766757
2021-09-16 240.35 242.85 239.26 242.02 846159
2021-09-17 243.23 248.39 242.52 248.10 1130317
2021-09-20 240.52 240.91 234.50 237.76 1357467
2021-09-21 236.20 238.79 233.94 234.51 884209
2021-09-22 234.79 237.15 234.21 235.35 906646
2021-09-23 237.89 238.31 233.56 234.86 942972
2021-09-24 231.81 231.81 225.50 230.20 1103152
2021-09-27 228.84 235.60 227.06 232.94 818926
2021-09-28 231.29 232.01 225.87 227.34 1392383
2021-09-29 228.41 229.27 220.19 220.32 1071189
2021-09-30 221.87 226.34 218.51 225.34 1050728
2021-10-01 227.02 230.00 223.96 229.33 898232
2021-10-04 229.99 230.00 218.66 221.91 1145372
2021-10-05 221.96 227.93 221.63 225.82 647894
2021-10-06 223.59 232.90 222.53 232.02 1037064
2021-10-07 233.01 238.41 232.80 234.90 661682
2021-10-08 235.50 238.37 232.34 232.88 625206
2021-10-11 233.87 236.58 230.44 231.89 647482
2021-10-12 232.81 235.75 231.50 235.30 651438
2021-10-13 238.29 244.26 238.11 243.83 1216357
2021-10-14 246.68 248.12 240.03 247.37 858645
2021-10-15 248.92 249.61 243.42 247.40 813581
2021-10-18 247.23 250.56 245.49 248.82 763515
2021-10-19 250.25 256.13 247.45 255.61 1056108
2021-10-20 258.29 258.61 249.66 251.18 736756
2021-10-21 251.09 263.04 250.84 255.00 1093529
2021-10-22 251.50 254.37 249.02 252.96 988109
2021-10-25 252.06 259.19 250.58 257.89 1009736
2021-10-26 260.34 263.69 251.57 252.20 1672603
2021-10-27 269.91 278.00 260.53 273.13 3958202
2021-10-28 273.62 293.32 273.14 288.95 3414425
2021-10-29 285.14 292.82 283.32 289.40 1604407
2021-11-01 295.40 302.57 294.52 300.95 2385960
2021-11-02 300.00 305.60 296.59 298.20 1315309
2021-11-03 297.80 299.66 291.03 298.08 1223943
2021-11-04 295.10 299.08 291.79 293.48 1137219
2021-11-05 293.30 297.63 285.00 289.05 1261116
2021-11-08 287.00 289.86 283.11 286.90 2077151
2021-11-09 282.24 286.47 276.11 278.75 1586486
2021-11-10 277.14 279.71 266.37 269.72 1367895
2021-11-11 275.10 280.00 273.75 276.65 1262913
2021-11-12 282.24 284.53 277.75 280.56 1853734
2021-11-15 281.81 286.60 278.33 278.38 1055281
2021-11-16 278.98 279.06 270.00 271.30 1586898
2021-11-17 271.55 272.06 265.87 271.95 1103338
2021-11-18 268.56 272.00 262.33 263.37 1050038
2021-11-19 263.27 266.91 258.07 259.55 799787
2021-11-22 258.65 264.14 247.02 250.34 1347223
2021-11-23 246.23 251.13 237.06 243.03 2356760
2021-11-24 244.67 251.59 238.65 249.49 1552478
2021-11-26 248.08 253.05 246.05 250.89 836851
2021-11-29 250.85 251.45 245.23 246.60 1347780
2021-11-30 245.54 248.88 235.90 238.50 1874423
2021-12-01 238.15 241.42 224.32 225.09 1627418
2021-12-02 225.00 232.72 224.88 228.54 1603203
2021-12-03 230.00 233.73 221.15 228.80 1830973
2021-12-06 228.95 232.59 225.21 232.01 1186181
2021-12-07 239.96 242.92 237.22 238.51 1089502
2021-12-08 240.00 245.37 235.47 243.17 1137734
2021-12-09 241.61 245.81 232.05 233.42 1060039
2021-12-10 237.10 238.43 230.07 233.26 838644
2021-12-13 232.88 234.45 222.94 225.62 1188024
2021-12-14 222.00 227.28 219.75 222.68 2137334
2021-12-15 222.35 227.02 216.00 225.40 1557874
2021-12-16 229.16 232.66 224.05 226.55 1130028
2021-12-17 224.31 237.45 222.77 235.28 1697737
2021-12-20 230.75 236.49 228.11 228.16 1120716
2021-12-21 230.19 238.84 230.06 238.11 716732
2021-12-22 238.03 240.92 234.01 235.16 972688
2021-12-23 235.50 238.06 226.62 236.63 813273
2021-12-27 236.71 237.75 230.23 233.78 964015
2021-12-28 234.57 239.49 231.51 233.78 777211
2021-12-29 232.64 235.84 228.10 232.92 1155760
2021-12-30 233.78 241.54 233.17 237.92 941575
2021-12-31 237.77 241.25 233.29 234.03 870716
2022-01-03 235.25 247.20 235.25 244.16 1933830
2022-01-04 245.10 246.38 227.42 239.26 1874416
2022-01-05 237.76 241.89 225.42 227.70 1345270
2022-01-06 224.95 231.78 219.61 228.27 1172122
2022-01-07 228.15 232.47 221.34 223.58 907220
2022-01-10 220.84 224.98 212.38 224.41 1394214
2022-01-11 224.40 236.33 222.06 234.97 1175441
2022-01-12 237.21 240.08 230.38 231.31 1111613
2022-01-13 236.16 238.80 226.19 226.45 985595
2022-01-14 223.91 226.40 213.74 218.56 1665402
2022-01-18 213.57 218.00 209.68 210.87 1380315
2022-01-19 212.98 216.61 207.03 207.35 1659912
2022-01-20 210.89 217.94 207.66 208.66 2517815
2022-01-21 202.37 205.72 194.72 195.53 3149987
2022-01-24 187.41 194.23 177.07 193.56 3005140
2022-01-25 187.75 192.00 180.76 184.04 2074420
2022-01-26 189.33 192.91 173.58 174.79 2654604
2022-01-27 172.89 179.83 169.43 171.32 2513470
2022-01-28 172.23 174.04 164.41 172.98 2515476
2022-01-31 180.35 196.57 179.53 196.26 4882381
2022-02-01 199.13 205.28 193.63 203.62 2868508
2022-02-02 205.35 208.49 188.36 191.92 6687923
2022-02-03 164.00 174.40 155.57 159.76 14049295
2022-02-04 163.11 176.95 161.10 174.43 5779163
2022-02-07 169.99 175.00 167.30 171.51 4407093
2022-02-08 170.00 172.87 163.66 165.92 3828162
2022-02-09 167.68 175.82 163.21 175.49 4911124
2022-02-10 169.67 177.60 167.01 167.83 2235703
2022-02-11 168.01 171.00 160.22 161.93 2158342
2022-02-14 160.69 166.06 159.53 162.21 1607950
2022-02-15 165.45 168.76 162.50 168.06 1384540
2022-02-16 164.80 165.73 161.31 163.94 1577258
2022-02-17 162.59 163.98 157.70 159.22 2017814
2022-02-18 158.85 160.17 150.74 152.27 2330972
2022-02-22 150.20 156.65 148.10 149.38 1849255
2022-02-23 151.03 152.27 144.09 144.17 1450069
2022-02-24 136.89 149.81 135.56 149.21 2352212
2022-02-25 150.47 152.88 145.90 151.91 1674518
2022-02-28 151.64 157.97 149.93 156.19 1883499
2022-03-01 159.34 159.49 150.24 151.25 1404661
2022-03-02 152.89 153.10 145.86 149.48 1462021
2022-03-03 150.81 151.83 138.62 139.92 2393490
2022-03-04 140.90 142.30 134.09 135.17 2383661
2022-03-07 135.28 138.72 130.05 130.51 2320081
2022-03-08 129.99 137.26 125.84 131.68 1858568
2022-03-09 135.34 139.81 134.93 136.42 1521947
2022-03-10 134.23 135.37 129.76 132.67 1978620
2022-03-11 134.34 135.38 124.15 124.29 2027616
2022-03-14 122.78 125.91 118.20 119.47 2185005
2022-03-15 121.35 125.93 120.81 123.84 1496892
2022-03-16 126.00 134.59 125.82 133.58 2297862
2022-03-17 132.84 139.86 131.47 138.73 1977480
2022-03-18 138.71 147.50 138.15 144.78 2575055
2022-03-21 143.17 146.40 138.44 140.42 1930187
2022-03-22 139.67 148.00 137.17 147.47 2535324
2022-03-23 146.07 155.30 144.76 148.57 2102798
2022-03-24 155.15 156.91 143.82 149.26 2310384
2022-03-25 149.96 149.98 142.72 146.04 1161444
2022-03-28 146.25 150.30 144.17 150.13 939734
2022-03-29 154.00 158.19 150.62 157.31 1597189
2022-03-30 154.36 159.34 153.51 156.16 1643343
2022-03-31 154.91 156.57 150.81 151.02 1371817
2022-04-01 152.54 156.26 152.00 153.70 1408812
2022-04-04 154.97 160.06 153.82 158.84 2214080
2022-04-05 159.17 159.83 147.66 148.91 1695621
2022-04-06 145.34 146.08 141.76 145.64 2308355
2022-04-07 144.59 148.30 138.01 141.39 1404326
2022-04-08 141.38 144.67 138.16 141.28 1434139
2022-04-11 138.20 142.50 135.83 139.61 1416589
2022-04-12 144.95 146.43 138.51 138.90 1043366
2022-04-13 138.12 148.47 136.50 141.34 1092465
2022-04-14 141.25 141.92 136.02 136.27 1304386
2022-04-18 136.56 136.56 131.53 134.43 961086
2022-04-19 132.74 138.74 131.97 137.41 906999
2022-04-20 130.01 131.23 121.57 122.49 5654830
2022-04-21 123.34 126.40 110.53 112.62 4384289
2022-04-22 112.70 116.70 109.10 110.21 2444998
2022-04-25 108.77 113.63 107.21 112.14 3044833
2022-04-26 112.34 114.52 105.40 110.41 4875435
2022-04-27 97.22 105.64 95.74 96.67 9175092
2022-04-28 96.91 104.52 95.22 102.68 4121341
2022-04-29 102.04 107.03 101.55 101.65 2981730
2022-05-02 101.17 109.39 99.90 108.86 2698897
2022-05-03 107.26 110.94 106.55 109.49 2004282
2022-05-04 108.62 113.36 104.12 112.55 2479944
2022-05-05 110.42 110.84 104.34 105.59 2449738
2022-05-06 108.33 108.98 101.57 104.68 3018562
2022-05-09 101.78 104.19 93.52 94.44 2305515
2022-05-10 97.87 100.52 93.68 99.17 3157964
2022-05-11 97.71 101.38 91.35 91.94 2894512
2022-05-12 90.44 100.75 89.03 97.08 3096018
2022-05-13 99.95 106.95 99.95 106.09 2479790
2022-05-16 104.31 106.86 100.56 101.05 2077393
2022-05-17 103.11 106.70 101.00 105.06 2874600
2022-05-18 103.44 107.64 102.85 104.40 1803068
2022-05-19 104.00 108.52 103.01 105.77 1908377
2022-05-20 107.25 108.40 102.96 107.27 1856315
2022-05-23 106.27 109.28 103.11 109.07 2430128
2022-05-24 105.50 106.39 102.19 103.50 3996575
2022-05-25 103.38 109.82 102.84 108.79 2400453
2022-05-26 107.99 110.91 107.24 108.62 2272719
2022-05-27 109.70 113.38 109.01 112.97 2716319
2022-05-31 115.22 115.60 110.38 112.77 1770612
2022-06-01 114.02 116.13 109.81 110.00 1499102
2022-06-02 110.04 117.25 109.41 116.50 1284409
2022-06-03 114.20 115.71 111.35 112.23 1086953
2022-06-06 116.99 117.44 110.31 111.04 2424992
2022-06-07 110.00 110.23 107.31 109.43 2408335
2022-06-08 110.12 119.00 110.00 116.03 4138361
2022-06-09 116.09 118.08 111.77 111.93 2772195
2022-06-10 108.85 111.34 102.06 102.23 2498542
2022-06-13 98.62 100.66 96.08 98.61 2492960
2022-06-14 102.54 103.00 97.21 98.05 2466828
2022-06-15 103.69 106.90 101.00 105.35 2885446
2022-06-16 102.35 102.95 96.69 97.85 2165617
2022-06-17 98.96 101.49 96.81 99.27 1776312
2022-06-21 101.01 104.84 101.01 101.40 1568215
2022-06-22 99.72 102.46 98.73 99.33 1484176
2022-06-23 100.19 102.90 96.84 102.19 2197516
2022-06-24 103.73 107.09 102.58 107.00 2563311
2022-06-27 108.66 109.09 103.90 106.27 1639076
2022-06-28 106.35 106.35 98.61 99.00 2539720
2022-06-29 97.64 98.09 93.71 97.96 3052779
2022-06-30 96.95 97.07 92.06 93.83 2399432
2022-07-01 94.68 97.63 93.66 97.52 1987510
2022-07-05 95.81 104.88 94.56 104.83 2556368
2022-07-06 104.03 105.35 101.73 102.87 1592037
2022-07-07 102.61 106.10 102.28 105.83 1544331
2022-07-08 103.60 106.16 101.74 104.24 1433657
2022-07-11 102.24 103.16 98.72 99.15 1744912
2022-07-12 100.01 102.17 98.02 99.58 1137643
2022-07-13 95.96 100.34 94.75 99.21 1443460
2022-07-14 98.06 98.50 95.93 96.32 1335772
2022-07-15 97.81 102.60 96.58 102.33 1608330
2022-07-18 104.45 108.00 102.59 103.57 1576200
2022-07-19 105.95 108.97 102.59 108.68 1964468
2022-07-20 110.00 114.05 109.32 113.25 2075808
2022-07-21 112.66 115.80 111.70 115.62 2381357
2022-07-22 113.19 116.36 110.20 111.65 2046275
2022-07-25 110.60 112.18 108.53 110.42 1595692
2022-07-26 105.94 107.35 103.40 103.97 2752557
2022-07-27 118.04 121.64 114.24 116.61 7373255
2022-07-28 115.53 117.25 110.76 114.59 2637397
2022-07-29 112.90 115.35 110.36 113.02 1708138
2022-08-01 111.44 115.84 110.20 115.35 1683985
2022-08-02 113.79 117.18 113.42 116.00 1116301
2022-08-03 117.60 120.56 116.57 120.46 1698544
2022-08-04 120.58 124.63 120.10 122.40 1459387
2022-08-05 118.46 120.56 116.83 118.73 1304139
2022-08-08 119.86 123.42 118.73 119.70 998019
2022-08-09 118.23 118.76 113.64 115.56 1090952
2022-08-10 119.55 120.90 116.66 120.09 1370217
2022-08-11 122.60 126.27 120.94 122.73 1985606
2022-08-12 124.17 124.68 121.85 123.63 910242
2022-08-15 122.83 124.67 121.45 122.60 1021651
2022-08-16 121.48 121.74 117.86 120.10 872731
2022-08-17 117.97 118.28 113.78 114.15 1411550
2022-08-18 113.63 115.44 112.01 114.39 1102399
2022-08-19 113.00 113.44 110.07 111.43 963375
2022-08-22 108.68 110.91 107.66 109.60 1213752
2022-08-23 109.63 110.92 107.42 108.03 895886
2022-08-24 108.09 112.11 108.05 110.05 701995
2022-08-25 111.64 113.60 110.67 113.53 860506
2022-08-26 113.91 114.19 109.03 109.31 908633
2022-08-29 107.45 110.70 106.87 108.56 966140
2022-08-30 110.32 111.51 105.77 107.23 951661
2022-08-31 109.50 110.08 107.35 108.15 1050490
2022-09-01 106.06 107.09 102.18 106.52 1570662
2022-09-02 107.55 108.29 103.36 104.42 1405435
2022-09-06 104.06 104.37 100.62 102.59 962848
2022-09-07 102.35 106.28 102.35 105.86 652327
2022-09-08 104.36 106.55 103.72 105.18 857910
2022-09-09 106.31 110.58 106.11 110.28 1617703
2022-09-12 111.54 113.18 109.84 111.34 1407939
2022-09-13 106.00 106.46 101.67 101.96 1728997
2022-09-14 101.74 102.87 98.60 102.45 1210352
2022-09-15 100.48 105.46 100.33 103.96 1336610
2022-09-16 102.26 102.26 99.70 100.34 1348243
2022-09-19 99.78 100.45 98.03 99.70 1714790
2022-09-20 98.02 99.25 96.95 97.26 1323399
2022-09-21 96.96 99.43 95.12 95.39 873541
2022-09-22 94.90 95.59 92.44 92.45 1005262
2022-09-23 90.51 92.37 88.69 89.34 1782094
2022-09-26 89.00 91.69 88.90 89.14 1578429
2022-09-27 91.01 92.70 88.46 89.50 1268388
2022-09-28 90.05 93.29 89.40 92.88 1016926
2022-09-29 90.95 91.21 85.92 86.84 1525105
2022-09-30 86.49 89.42 86.00 86.30 1859038
2022-10-03 87.50 89.45 86.28 89.00 3551172
2022-10-04 91.93 95.46 91.33 94.63 2057097
2022-10-05 92.28 93.68 89.11 91.40 1681851
2022-10-06 91.93 93.29 90.37 92.25 1425152
2022-10-07 90.06 90.29 87.38 88.01 1276464
2022-10-10 88.01 88.49 85.92 85.97 1305244
2022-10-11 85.00 85.78 80.51 82.13 1973691
2022-10-12 82.15 84.83 80.00 83.18 4097041
2022-10-13 79.86 84.43 78.50 82.65 2378241
2022-10-14 84.36 85.88 81.72 81.79 1644632
2022-10-17 84.50 87.35 84.19 86.72 1189281
2022-10-18 89.41 90.26 86.52 88.04 1810893
2022-10-19 89.36 90.61 87.58 88.75 1308061
2022-10-20 87.25 90.43 86.62 87.74 1314250
2022-10-21 85.55 89.27 84.52 88.70 1737778
2022-10-24 88.96 97.07 84.08 94.66 6219435
2022-10-25 95.57 98.64 95.08 97.05 3226157
2022-10-26 91.53 91.98 84.00 84.42 8016928
2022-10-27 84.23 84.52 80.02 81.74 3597243
2022-10-28 81.42 83.36 80.53 83.36 2460712
2022-10-31 83.00 83.66 80.32 80.58 1994672
2022-11-01 81.60 84.63 80.13 80.17 2690246
2022-11-02 79.80 79.86 74.85 75.00 3245404
2022-11-03 73.67 74.25 71.45 71.72 3530774
2022-11-04 73.23 73.49 69.29 71.05 2055042
2022-11-07 72.65 73.63 71.29 73.44 1520863
2022-11-08 73.20 74.75 71.29 73.27 1321620
2022-11-09 71.93 72.33 70.01 71.40 1680932
2022-11-10 75.93 78.60 75.65 78.44 2078813
2022-11-11 79.60 83.78 78.11 83.71 1987087
2022-11-14 82.21 83.81 81.46 82.50 1338631
2022-11-15 85.99 86.84 83.71 85.11 1326154
2022-11-16 83.54 84.21 82.26 82.50 953361
2022-11-17 80.00 80.10 77.67 79.45 1941441
2022-11-18 80.87 80.87 76.02 76.99 1601585
2022-11-21 75.89 75.89 73.75 74.12 1392719
2022-11-22 72.97 75.35 70.18 75.25 1614297
2022-11-23 75.50 78.60 74.78 78.26 905648
2022-11-25 77.85 79.29 77.19 78.73 602181
2022-11-28 77.75 79.38 76.44 76.73 1136995
2022-11-29 77.00 77.67 74.90 75.10 1007113
2022-11-30 75.39 79.72 74.51 79.42 1514815
2022-12-01 80.25 82.35 78.95 79.45 1021692
2022-12-02 77.86 80.42 76.70 80.31 1154054
2022-12-05 79.50 81.65 77.93 78.31 1171979
2022-12-06 78.31 78.48 74.55 75.16 1647156
2022-12-07 74.52 75.97 73.60 75.72 1279715
2022-12-08 76.00 78.17 74.66 77.80 1314780
2022-12-09 78.16 80.00 77.64 78.17 1529561
2022-12-12 77.91 79.82 77.06 79.73 1413885
2022-12-13 83.95 87.48 80.05 80.96 3864976
2022-12-14 80.24 81.32 78.21 79.32 1186692
2022-12-15 77.31 78.27 72.32 72.36 3263979
2022-12-16 72.12 75.26 71.72 74.74 3499942
2022-12-19 74.54 74.80 72.84 73.26 1292796
2022-12-20 72.20 77.35 72.20 76.51 2010342
2022-12-21 76.93 79.40 76.50 77.49 1509179
2022-12-22 75.92 78.06 75.74 77.96 1646041
2022-12-23 77.60 78.18 76.19 77.70 943999
2022-12-27 76.65 76.92 73.93 76.52 1178634
2022-12-28 76.09 78.24 76.07 76.61 1616280
2022-12-29 78.00 79.44 77.69 79.01 979175
2022-12-30 76.77 79.05 76.53 78.95 1255839
2023-01-03 81.88 81.99 79.24 81.90 1286955
2023-01-04 83.00 83.37 80.87 81.33 1842924
2023-01-05 80.61 82.61 79.14 81.58 1557126
2023-01-06 82.65 84.25 79.85 83.54 1185283
2023-01-09 84.45 86.32 83.77 85.04 1376855
2023-01-10 84.86 91.00 84.69 90.79 2044774
2023-01-11 91.32 93.28 90.08 91.75 1631182
2023-01-12 89.14 91.67 88.41 91.20 1774620
2023-01-13 90.68 92.08 90.36 92.06 2135224
2023-01-17 92.08 92.73 90.59 91.75 1752142
2023-01-18 92.73 93.56 90.94 92.73 2235423
2023-01-19 91.37 94.52 91.15 93.58 2280827
2023-01-20 96.10 98.28 95.61 97.91 2761302
2023-01-23 102.39 104.00 99.38 99.94 4690795
2023-01-24 99.00 100.51 97.95 99.29 1482218
2023-01-25 97.18 100.06 94.35 100.03 2180443
2023-01-26 101.29 102.17 99.69 101.30 1505320
2023-01-27 100.52 103.31 100.32 102.24 1753825
2023-01-30 101.07 102.43 99.80 100.00 2322834
2023-01-31 109.37 113.30 106.31 112.72 9596967
2023-02-01 113.37 119.60 111.63 118.14 4556548
2023-02-02 120.78 123.98 118.85 122.57 5198385
2023-02-03 118.08 123.82 118.00 121.17 2553256
2023-02-06 123.50 125.63 121.37 122.92 3348279
2023-02-07 121.77 126.04 121.36 125.38 2884809
2023-02-08 124.40 125.27 122.86 123.68 1494764
2023-02-09 125.80 126.66 120.12 120.83 1433615
2023-02-10 125.00 127.79 124.12 125.16 3801159
2023-02-13 125.87 126.44 122.30 122.32 1958480
2023-02-14 121.52 126.26 120.32 126.10 1435092
2023-02-15 125.37 128.68 124.89 128.27 1721719
2023-02-16 125.74 128.98 125.47 125.57 1639576
2023-02-17 123.93 125.57 122.49 125.33 1438784
2023-02-21 121.11 123.78 119.26 120.35 1731536
2023-02-22 120.25 120.92 118.19 120.07 1919322
2023-02-23 121.05 121.70 116.50 118.86 1356733
2023-02-24 116.44 117.41 114.90 117.14 1612323
2023-02-27 117.76 118.50 115.48 116.84 1593663
2023-02-28 116.48 119.39 116.22 116.30 1198707
2023-03-01 117.92 118.23 115.91 117.20 1314629
2023-03-02 115.06 119.01 114.64 118.48 870041
2023-03-03 119.60 123.90 119.54 123.74 1779526
2023-03-06 124.04 128.32 124.04 126.38 2092609
2023-03-07 127.11 129.60 125.07 126.33 2110459
2023-03-08 126.00 127.64 124.75 126.99 1272943
2023-03-09 127.00 131.33 123.60 123.93 2346043
2023-03-10 123.68 123.70 119.81 121.66 1571122
2023-03-13 120.20 125.05 118.55 123.39 1569476
2023-03-14 125.12 127.58 124.44 125.54 1638828
2023-03-15 123.41 125.88 121.47 125.65 1653622
2023-03-16 125.66 130.08 124.24 129.21 1407792
2023-03-17 128.75 129.69 126.24 127.09 1665426
2023-03-20 125.34 127.45 124.57 126.41 1525919
2023-03-21 127.50 129.62 126.72 128.81 1475092
2023-03-22 132.28 133.31 127.90 128.20 1793769
2023-03-23 129.00 133.51 128.78 131.05 1146332
2023-03-24 130.19 130.56 127.13 128.30 1452059
2023-03-27 128.75 131.77 128.38 129.48 1670372
2023-03-28 128.63 128.95 126.83 128.12 1148792
2023-03-29 129.59 130.25 128.57 129.87 803812
2023-03-30 130.90 131.62 129.86 130.83 842381
2023-03-31 130.97 134.36 130.52 133.62 1572510
2023-04-03 132.37 136.73 131.77 136.44 1265908
2023-04-04 135.99 136.66 133.68 134.88 1000236
2023-04-05 133.99 134.23 130.30 131.25 1046820
2023-04-06 130.08 133.29 129.07 132.48 778906
2023-04-10 130.09 132.74 129.05 132.25 782440
2023-04-11 133.36 134.89 130.86 131.28 912136
2023-04-12 133.09 134.29 130.44 130.92 1117010
2023-04-13 132.40 135.13 132.21 134.96 1120675
2023-04-14 134.03 135.82 132.77 134.74 978833
2023-04-17 134.07 134.38 131.46 133.78 1076654
2023-04-18 136.16 136.29 133.57 134.57 1052237
2023-04-19 132.61 135.38 131.73 133.56 1015187
2023-04-20 132.24 134.77 132.24 133.33 778402
2023-04-21 134.12 134.12 131.56 133.76 1362079
2023-04-24 133.10 134.22 130.21 131.45 2946809
2023-04-25 140.50 145.88 136.71 138.20 8215926
2023-04-26 138.53 140.09 133.03 133.12 2519160
2023-04-27 133.96 134.08 130.90 132.17 1991547
2023-04-28 131.04 133.60 128.67 133.60 1643997
2023-05-01 134.00 138.50 133.88 138.43 1530793
2023-05-02 138.02 138.16 135.04 136.39 1390027
2023-05-03 135.91 140.99 135.91 138.06 1670083
2023-05-04 137.48 140.95 136.59 140.48 1607934
2023-05-05 141.32 142.39 139.29 141.75 1234203
2023-05-08 141.96 146.00 141.96 144.53 1851170
2023-05-09 143.58 144.84 142.92 143.70 1374035
2023-05-10 145.00 147.99 143.57 147.74 1715127
2023-05-11 148.16 149.62 146.62 147.06 1319478
2023-05-12 146.70 147.08 141.12 142.53 1686952
2023-05-15 141.87 144.30 141.10 144.22 1502515
2023-05-16 144.22 146.84 143.04 146.32 1355173
2023-05-17 146.79 147.55 145.45 146.00 1226158
2023-05-18 145.46 152.07 144.76 151.48 1667130
2023-05-19 151.21 152.30 148.45 149.43 1221572
2023-05-22 148.65 150.82 148.21 148.60 973202
2023-05-23 148.16 151.16 147.48 147.67 1445619
2023-05-24 145.70 148.54 144.81 147.04 1085505
2023-05-25 149.35 149.85 147.54 147.65 1107421
2023-05-26 148.00 151.01 146.82 150.31 1009976
2023-05-30 151.85 151.85 144.57 148.01 2294417
2023-05-31 146.08 149.95 145.40 148.90 1092156
2023-06-01 150.20 154.60 149.07 153.92 1121440
2023-06-02 154.30 155.00 148.77 151.74 1164038
2023-06-05 151.10 157.13 152.09 151.74 1837809
2023-06-06 154.10 154.87 152.47 153.03 1127719
2023-06-07 153.00 155.68 147.54 148.31 1558223
2023-06-08 150.27 151.69 148.47 149.47 1219002
2023-06-09 149.50 151.73 148.36 150.48 2033197
2023-06-12 150.89 151.37 149.12 150.60 1522243
2023-06-13 151.53 152.74 149.37 151.54 1917745
2023-06-14 151.96 153.08 149.27 151.65 1750862
2023-06-15 150.08 152.24 148.20 152.18 1374456
2023-06-16 153.31 160.63 153.20 159.99 3532881
2023-06-20 156.20 158.78 154.82 156.82 1586267
2023-06-21 159.30 160.80 152.80 155.93 2620542
2023-06-22 154.45 159.17 153.50 159.09 1280893
2023-06-23 157.05 158.31 154.65 157.49 1263792
2023-06-26 156.41 158.21 152.71 153.78 1720330
2023-06-27 156.14 159.75 155.57 158.62 1041941
2023-06-28 158.32 161.66 157.48 160.57 805556
2023-06-29 160.53 161.22 158.89 159.26 924777
2023-06-30 160.10 161.31 159.06 160.55 1357685
2023-07-03 160.85 162.37 159.80 160.56 550312
2023-07-05 160.69 161.21 158.29 160.73 732233
2023-07-06 158.78 159.08 155.37 156.62 1021846
2023-07-07 156.52 158.64 156.06 156.97 800804
2023-07-10 156.03 159.29 155.37 157.39 846759
2023-07-11 157.34 161.77 156.66 160.58 1160571
2023-07-12 162.00 166.12 161.38 165.79 1540681
2023-07-13 167.00 173.11 164.51 171.10 2410825
2023-07-14 176.20 179.24 170.92 172.03 3640583
2023-07-17 171.77 179.42 170.77 179.17 2292964
2023-07-18 178.50 179.82 175.79 179.58 2151627
2023-07-19 180.00 182.00 178.06 179.84 1599521
2023-07-20 177.01 177.59 171.44 172.48 1918487
2023-07-21 173.49 179.60 171.18 171.71 2560191
2023-07-24 169.52 169.52 159.67 163.72 3944857
2023-07-25 150.10 152.65 139.15 140.38 14609941
2023-07-26 141.69 149.21 141.10 149.13 7091364
2023-07-27 151.47 151.80 142.89 144.52 5155072
2023-07-28 146.05 149.33 142.63 148.60 2966669
2023-07-31 149.70 151.31 148.09 149.41 1881583
2023-08-01 148.61 152.80 148.05 150.84 1686001
2023-08-02 149.21 150.19 143.84 146.51 2164881
2023-08-03 144.57 147.42 143.74 145.42 1683946
2023-08-04 145.27 146.50 143.04 144.12 1456965
2023-08-07 145.10 145.10 141.10 141.99 1646152
2023-08-08 141.14 141.42 137.22 138.37 2483942
2023-08-09 138.47 140.18 137.42 139.09 1671193
2023-08-10 140.34 140.70 135.22 136.43 2643578
2023-08-11 136.39 139.20 135.90 138.68 1578499
2023-08-14 137.30 139.67 135.34 139.38 1942914
2023-08-15 138.38 138.58 133.27 133.43 2125331
2023-08-16 132.60 136.14 132.28 134.35 1584881
2023-08-17 134.35 134.85 131.19 131.57 1129296
2023-08-18 129.90 132.48 129.23 131.87 1587271
2023-08-21 131.92 132.97 130.00 132.49 1234780
2023-08-22 133.00 134.03 131.05 133.44 871004
2023-08-23 133.22 139.01 133.11 138.24 1629303
2023-08-24 139.18 140.32 135.26 135.76 1415814
2023-08-25 138.81 138.81 133.69 137.22 1360642
2023-08-28 138.89 142.15 138.26 141.26 1530635
2023-08-29 140.61 144.80 140.50 144.51 1045871
2023-08-30 144.64 149.60 144.40 149.45 1624848
2023-08-31 149.95 154.92 149.82 153.97 2305376
2023-09-01 155.56 158.51 155.20 157.56 1454548
2023-09-05 156.03 160.85 154.87 159.32 1710449
2023-09-06 161.90 163.65 159.06 160.47 2066498
2023-09-07 158.57 161.95 157.79 160.10 1892689
2023-09-08 159.83 161.19 154.40 155.47 1713575
2023-09-11 155.99 158.07 154.82 157.66 1102246
2023-09-12 156.65 158.27 154.02 154.65 1059731
2023-09-13 153.14 155.57 151.11 155.49 1249619
2023-09-14 155.29 158.80 154.65 157.15 1491636
2023-09-15 156.68 158.66 153.91 158.58 1497775
2023-09-18 157.36 160.20 155.54 159.24 1208843
2023-09-19 158.50 160.90 156.28 160.17 1282516
2023-09-20 163.03 167.74 160.71 160.77 1709002
2023-09-21 158.52 158.79 153.69 154.06 1610986
2023-09-22 156.38 159.55 155.93 156.35 1206012
2023-09-25 155.67 156.35 151.49 155.52 1437008
2023-09-26 154.02 157.00 151.28 152.36 1327392
2023-09-27 153.33 155.48 152.05 153.75 703679
2023-09-28 150.80 154.55 147.86 153.53 995393
2023-09-29 157.35 158.90 154.52 154.64 1477557
2023-10-02 155.29 159.61 154.69 158.11 999236
2023-10-03 157.44 159.56 152.32 154.51 1226240
2023-10-04 154.21 159.98 154.12 159.58 1433610
2023-10-05 158.73 159.57 154.62 157.31 1299274
2023-10-06 155.64 161.38 154.83 160.53 1156457
2023-10-09 155.84 157.83 153.17 156.45 1411991
2023-10-10 156.21 160.15 155.22 157.60 1601365
2023-10-11 157.42 159.74 153.31 156.57 1531630
2023-10-12 159.52 162.46 156.02 158.12 1992673
2023-10-13 156.86 157.69 152.90 153.56 1759043
2023-10-16 153.52 158.26 152.79 158.12 1396276
2023-10-17 157.45 159.36 156.57 157.33 1048604
2023-10-18 156.00 156.18 148.66 148.92 1736079
2023-10-19 152.61 154.53 149.56 149.97 1678053
2023-10-20 149.30 151.45 145.76 149.92 1941871
2023-10-23 146.06 155.83 145.79 154.61 3272705
2023-10-24 163.98 173.45 163.00 170.63 7498632
2023-10-25 169.94 170.50 160.05 161.82 4657773
2023-10-26 162.75 165.35 155.00 158.38 2981522
2023-10-27 158.59 162.06 158.10 159.35 1971378
2023-10-30 161.20 164.27 159.75 162.67 1959277
2023-10-31 163.03 165.57 161.39 164.76 1566463
2023-11-01 165.00 167.90 163.65 167.63 1366114
2023-11-02 170.50 171.00 167.24 167.31 2155118
2023-11-03 167.50 170.95 167.05 169.98 1370135
2023-11-06 169.58 169.70 165.59 167.24 1127338
2023-11-07 168.45 168.77 165.28 165.50 1473976
2023-11-08 165.87 170.30 164.83 169.97 1403286
2023-11-09 171.20 175.15 170.21 170.28 1450953
2023-11-10 169.52 171.67 167.64 170.98 977414
2023-11-13 170.00 173.23 169.02 171.17 1307666
2023-11-14 174.56 175.00 171.05 174.41 1236119
2023-11-15 174.43 176.65 173.68 173.76 1248130
2023-11-16 171.85 176.34 170.62 175.28 1301688
2023-11-17 175.72 177.02 174.67 176.05 1024280
2023-11-20 175.04 180.95 175.00 179.86 1319029
2023-11-21 178.54 180.18 178.01 178.68 1479568
2023-11-22 179.63 182.50 179.00 181.20 1231020
2023-11-24 179.22 182.31 178.73 181.70 499093
2023-11-27 182.00 184.49 181.36 183.04 1204475
2023-11-28 183.00 184.92 182.04 182.61 845855
2023-11-29 183.00 184.28 180.42 182.31 1013346
2023-11-30 183.03 185.59 180.65 185.11 1597433
2023-12-01 180.73 183.34 179.66 180.69 1628242
2023-12-04 193.00 201.42 192.00 194.17 6862758
2023-12-05 192.90 199.97 191.26 199.32 3133142
2023-12-06 199.00 202.88 193.58 193.79 1864768
2023-12-07 193.95 196.30 193.02 195.82 1238718
2023-12-08 192.26 198.39 191.00 198.05 1729918
2023-12-11 200.00 200.00 196.32 197.76 1593240
2023-12-12 197.13 199.99 195.70 199.00 1254512
2023-12-13 199.02 202.33 196.30 199.49 2161520
2023-12-14 198.35 200.82 195.52 196.15 2048754
2023-12-15 195.10 195.46 191.42 192.17 2245951
2023-12-18 190.74 194.75 189.17 193.04 2576883
2023-12-19 192.58 193.97 190.21 190.83 1530087
2023-12-20 190.24 192.25 188.01 188.71 1133972
2023-12-21 195.31 195.72 192.61 192.85 1556983
2023-12-22 192.83 193.42 188.56 189.59 1328245
2023-12-26 189.99 191.42 189.23 189.88 1120965
2023-12-27 190.36 192.03 190.03 190.27 742682
2023-12-28 191.67 192.44 188.72 188.75 721931
2023-12-29 189.31 189.97 187.89 187.91 1389730
2024-01-02 188.05 190.28 185.37 188.80 1385808
2024-01-03 187.34 189.49 185.71 187.94 977346
2024-01-04 190.00 195.52 187.45 192.58 2576773
2024-01-05 192.62 195.08 192.24 193.52 1395725
2024-01-08 195.20 197.75 193.32 197.25 1545074
2024-01-09 196.98 198.24 192.35 193.02 1130871
2024-01-10 193.25 199.64 193.25 196.79 1860773
2024-01-11 198.27 200.94 194.66 200.82 2041327
2024-01-12 200.95 204.03 198.45 203.03 1927777
2024-01-16 201.16 203.75 198.01 203.35 2141139
2024-01-17 196.64 199.79 191.88 198.68 3335675
2024-01-18 200.81 209.88 200.81 204.82 2474536
2024-01-19 205.93 206.45 202.30 204.71 1323747
2024-01-22 206.00 208.38 204.22 205.67 1168989
2024-01-23 205.32 207.49 204.58 206.71 1147980
2024-01-24 213.00 215.32 209.18 211.14 1896879
2024-01-25 211.43 214.19 210.34 214.18 1217990
2024-01-26 213.06 215.07 211.77 214.29 1545406
2024-01-29 216.00 219.20 214.80 218.61 1287023
2024-01-30 222.30 224.00 217.46 217.62 1796956
2024-01-31 214.01 219.52 213.31 215.35 1191662
2024-02-01 217.25 219.94 216.68 218.96 1174372
2024-02-02 221.34 224.45 218.57 222.47 1725063
2024-02-05 220.55 223.83 219.36 223.25 3812138
2024-02-06 241.01 248.67 228.97 231.92 7779931
2024-02-07 230.02 243.01 227.52 240.83 4757663
2024-02-08 238.00 244.29 237.65 240.01 2749044
2024-02-09 239.55 242.21 238.04 240.77 2049368
2024-02-12 238.38 239.40 233.36 234.68 2824278
2024-02-13 231.34 238.52 228.07 238.00 1798271
2024-02-14 240.72 244.38 239.14 244.17 1623561
2024-02-15 244.17 247.70 242.19 245.51 1808165
2024-02-16 245.46 248.50 243.38 246.25 1548596
2024-02-20 244.14 246.50 239.66 243.40 2222584
2024-02-21 243.29 245.64 240.73 245.09 1897482
2024-02-22 247.96 249.22 243.99 248.12 1728492
2024-02-23 249.28 256.29 247.95 256.10 2492750
2024-02-26 255.49 256.43 250.23 254.99 1754817
2024-02-27 255.82 255.99 250.54 253.02 1529954
2024-02-28 250.97 253.44 249.38 252.25 1657466
2024-02-29 254.36 257.36 252.77 256.41 1336493
2024-03-01 256.15 263.82 254.54 263.75 2303948
2024-03-04 263.56 271.56 262.49 270.00 2793041
2024-03-05 268.36 270.27 263.28 267.00 2482498
2024-03-06 270.00 272.08 267.42 268.03 1181270
2024-03-07 268.00 271.72 266.02 270.35 921483
2024-03-08 269.50 272.44 259.24 259.40 1968096
2024-03-11 258.50 259.00 253.25 254.45 2489454
2024-03-12 255.50 259.74 254.96 258.09 1351010
2024-03-13 258.27 260.49 255.38 257.26 924816
2024-03-14 257.55 259.40 255.59 257.13 847131
2024-03-15 256.99 256.99 252.51 254.89 1432147
2024-03-18 257.00 257.68 251.61 254.15 885934
2024-03-19 253.95 254.78 249.58 252.76 1067565
2024-03-20 256.17 262.41 254.42 261.72 1587644
2024-03-21 264.21 264.67 258.50 259.64 1097571
2024-03-22 259.38 265.46 258.89 264.95 868220
2024-03-25 263.01 264.95 260.89 261.92 824685
2024-03-26 273.01 278.30 262.65 262.81 1956367
2024-03-27 267.00 269.72 257.56 260.20 1427218
2024-03-28 258.53 268.55 258.00 263.90 1371668
2024-04-01 262.97 267.24 260.80 266.43 1122824
2024-04-02 261.44 270.72 261.38 269.58 1930591
2024-04-03 285.04 293.00 279.00 291.77 4630849
2024-04-04 293.00 304.00 292.75 295.96 3554016
2024-04-05 298.68 313.07 298.68 310.31 2988374
2024-04-08 309.20 313.16 307.41 309.07 1721212
2024-04-09 308.60 309.59 299.11 300.73 2541840
2024-04-10 297.79 303.45 296.00 299.99 1511202
2024-04-11 300.79 305.74 299.02 303.57 1134701
2024-04-12 301.00 303.36 299.00 300.45 1419981
2024-04-15 302.72 304.59 290.35 290.52 1944005
2024-04-16 291.13 300.93 289.01 298.08 1585650
2024-04-17 298.32 300.05 293.27 293.58 1471279
2024-04-18 294.78 296.80 288.67 289.20 2027178
2024-04-19 284.80 285.00 270.45 275.83 4245510
2024-04-22 280.97 280.97 267.76 272.24 5589180
2024-04-23 301.13 319.30 298.50 303.31 11386186
2024-04-24 301.35 305.64 278.14 281.23 8241547
2024-04-25 275.67 291.38 271.65 289.02 3711405
2024-04-26 292.65 294.00 284.84 289.59 2477228
2024-04-29 289.01 290.91 284.23 286.24 1851897
2024-04-30 287.00 288.45 280.37 280.44 1258095
2024-05-01 280.66 290.88 280.66 284.54 1671864
2024-05-02 287.52 294.39 283.39 294.17 1627972
2024-05-03 294.81 298.82 292.04 296.07 1503922
2024-05-06 298.00 300.04 294.62 299.48 1395052
2024-05-07 296.54 299.83 294.76 298.05 1332258
2024-05-08 297.55 303.30 296.17 298.65 2108727
2024-05-09 298.88 301.37 294.26 298.66 844749
2024-05-10 300.21 303.66 293.08 294.60 943896
2024-05-13 294.65 295.41 287.17 289.71 898844
2024-05-14 287.72 291.54 286.21 290.12 917898
2024-05-15 298.85 303.07 295.39 303.04 2013583
2024-05-16 302.54 304.92 297.86 298.12 1316061
2024-05-17 299.95 302.87 298.12 302.82 893624
2024-05-20 303.00 312.69 303.00 308.21 1487473
2024-05-21 304.85 307.98 302.38 304.93 1028925
2024-05-22 306.00 306.69 295.71 298.76 1376846
2024-05-23 302.92 305.82 296.98 300.51 1013271
2024-05-24 298.00 309.64 298.00 308.16 1165619
2024-05-28 307.00 312.00 306.00 310.29 1080814
2024-05-29 307.71 309.16 304.10 307.52 1102964
2024-05-30 305.45 307.24 301.59 304.69 704206
2024-05-31 301.89 304.65 292.21 296.78 1478286
2024-06-03 313.01 317.00 307.36 313.62 2279225
2024-06-04 312.64 326.76 310.50 326.68 3484818
2024-06-05 326.55 331.08 322.55 324.75 1822724
2024-06-06 325.00 328.63 318.10 319.51 1229189
2024-06-07 318.99 319.05 307.67 308.21 2137706
2024-06-10 309.46 312.16 305.37 309.00 1547978
2024-06-11 319.00 319.38 306.08 310.00 1808771
2024-06-12 311.00 316.11 309.29 315.49 1139403
2024-06-13 313.14 314.84 300.79 306.01 2135640
2024-06-14 307.23 316.70 305.85 313.02 2047135
2024-06-17 312.67 317.45 310.88 311.22 1326030
2024-06-18 310.00 312.31 305.49 309.90 1218652
2024-06-20 311.64 317.30 310.65 313.89 1476162
2024-06-21 311.71 319.04 308.40 317.74 1399924
2024-06-24 317.74 319.50 310.67 314.99 1485067
2024-06-25 317.91 322.73 312.62 321.28 1040853
2024-06-26 320.00 322.00 316.19 318.96 1245607
2024-06-27 319.29 324.56 314.24 315.38 1492581
2024-06-28 315.39 317.99 306.21 313.79 4934951
2024-07-01 313.64 314.42 306.81 313.84 1080524
2024-07-02 314.02 316.65 309.43 315.55 913308
2024-07-03 315.30 316.08 311.01 314.80 661797
2024-07-05 315.00 317.09 313.53 316.85 939759
2024-07-08 321.94 322.00 309.01 313.71 1733408
2024-07-09 315.26 315.43 310.64 311.55 1448723
2024-07-10 308.00 312.31 304.85 304.99 2220271
2024-07-11 312.73 314.02 297.11 300.98 2288379
2024-07-12 302.13 307.44 300.39 302.27 1244537
2024-07-15 302.27 308.12 299.40 302.15 1145499
2024-07-16 303.78 304.87 294.85 298.50 1424739
2024-07-17 294.79 299.38 290.87 294.74 1982063
2024-07-18 296.66 298.32 288.07 290.16 1817298
2024-07-19 292.23 298.38 290.50 295.09 1782350
2024-07-22 298.00 300.72 290.13 295.45 3122106
2024-07-23 339.50 343.40 326.50 330.79 6669226
2024-07-24 333.62 346.23 328.76 336.52 5691169
2024-07-25 336.82 341.00 324.08 328.95 2716343
2024-07-26 330.42 331.37 320.20 321.88 1986644
2024-07-29 323.74 328.07 319.73 323.74 1736792
2024-07-30 323.35 334.65 321.83 330.35 2508339
2024-07-31 334.05 344.34 330.14 343.94 2118003
2024-08-01 345.09 359.38 335.01 336.50 2642530
2024-08-02 326.41 332.40 318.75 330.85 2977814
2024-08-05 302.01 325.59 300.57 324.03 3183833
2024-08-06 323.99 330.72 320.38 327.30 1540279
2024-08-07 329.00 335.36 323.16 323.34 1320726
2024-08-08 328.20 339.49 324.36 338.32 1445099
2024-08-09 337.27 343.28 333.67 339.90 1213055
2024-08-12 340.00 343.43 336.51 340.36 918955
2024-08-13 339.00 340.31 333.80 334.74 2081347
2024-08-14 335.99 338.51 332.37 334.35 1831135
2024-08-15 337.00 341.64 333.91 335.59 2115595
2024-08-16 335.21 338.91 332.82 337.38 1513287
2024-08-19 335.00 346.17 334.57 344.69 2043212
2024-08-20 346.55 348.85 342.75 346.28 1557049
2024-08-21 345.16 347.86 343.31 343.69 1756369
2024-08-22 345.01 350.32 340.52 342.20 1706719
2024-08-23 342.41 347.98 340.18 342.49 1490342
2024-08-26 342.50 343.81 333.61 336.07 1184596
2024-08-27 333.51 343.26 333.00 339.47 1412934
2024-08-28 338.31 339.54 334.09 337.56 976896
2024-08-29 338.80 344.50 338.80 340.73 1453065
2024-08-30 341.17 343.51 337.47 342.88 1077146
2024-09-03 340.05 342.40 326.10 328.60 1632775
2024-09-04 327.80 336.38 327.07 329.25 825875
2024-09-05 323.38 329.60 322.62 328.63 1542578
2024-09-06 331.26 331.92 319.07 322.77 1162291
2024-09-09 324.50 329.04 322.35 324.07 828229
2024-09-10 326.52 328.15 324.16 327.00 741454
2024-09-11 328.11 337.23 326.00 336.66 1058835
2024-09-12 338.25 342.17 337.13 337.51 944148
2024-09-13 337.79 344.52 337.53 337.90 994441
2024-09-16 343.02 344.00 337.15 338.83 1129750
2024-09-17 341.04 346.98 339.28 342.15 950769
2024-09-18 342.85 346.82 340.37 343.97 1150172
2024-09-19 350.00 368.29 348.96 360.22 2811760
2024-09-20 363.82 366.79 362.00 365.17 1434068
2024-09-23 367.00 371.11 363.53 369.01 1777830
2024-09-24 374.83 382.60 371.00 380.36 2547763
2024-09-25 377.80 386.96 375.71 383.96 1667501
2024-09-26 386.72 389.23 373.08 379.16 1781106
2024-09-27 376.76 377.41 365.91 369.20 2904197
2024-09-30 369.05 373.38 366.25 368.53 1553557
2024-10-01 370.49 375.66 367.93 375.40 1565937
2024-10-02 374.46 377.37 371.53 374.75 1504724
2024-10-03 372.57 376.69 371.74 372.60 946987
2024-10-04 376.38 379.48 368.11 371.45 1095140
2024-10-07 369.36 371.00 362.31 362.95 1749213
2024-10-08 366.58 371.95 365.03 370.38 1023544
2024-10-09 370.00 376.14 368.35 373.98 1061222
2024-10-10 375.00 382.77 375.00 378.00 1681037
2024-10-11 379.11 380.00 373.39 373.70 1260659
2024-10-14 375.00 377.18 370.23 372.50 949663
2024-10-15 373.61 374.20 364.26 372.60 1085494
2024-10-16 375.00 376.86 368.41 371.69 997206
2024-10-17 372.38 373.99 366.65 366.75 1242624
2024-10-18 370.00 384.21 369.42 378.88 1680980
2024-10-21 377.43 382.55 376.06 381.97 1091979
2024-10-22 381.99 389.48 381.80 387.63 1945597
2024-10-23 387.63 388.73 378.90 379.84 1289776
2024-10-24 382.00 383.59 376.03 376.87 897584
2024-10-25 376.70 383.00 376.00 379.16 789763
2024-10-28 388.00 388.56 381.10 384.36 1301059
2024-10-29 386.70 397.20 384.22 391.23 1923330
2024-10-30 391.68 395.68 389.14 394.02 1345886
2024-10-31 390.08 393.74 381.67 385.10 1786507
2024-11-01 382.51 389.33 380.63 384.50 1545695
2024-11-04 380.94 383.75 377.11 377.73 1235306
2024-11-05 380.27 384.07 378.38 382.63 1019523
2024-11-06 386.10 392.12 376.04 391.16 2029672
2024-11-07 399.00 403.76 391.42 399.84 2694520
2024-11-08 399.15 405.93 397.33 400.68 2038256
2024-11-11 405.11 412.95 404.79 410.19 3289863
2024-11-12 415.81 420.00 411.40 419.39 6596682
2024-11-13 460.26 473.00 445.00 467.37 12048765
2024-11-14 471.00 489.69 466.36 477.50 5040192
2024-11-15 474.00 474.00 457.54 458.32 3024154
2024-11-18 460.64 460.64 452.49 454.36 2950157
2024-11-19 454.30 465.21 450.00 463.83 2799585
2024-11-20 467.78 473.00 460.65 470.01 2386422
2024-11-21 468.22 473.62 465.50 470.70 2181792
2024-11-22 471.81 480.09 469.49 475.04 2296207
2024-11-25 483.35 485.46 466.88 481.38 27687736
2024-11-26 477.55 482.72 474.34 476.61 2660794
2024-11-27 480.30 484.29 473.18 475.24 2045599
2024-11-29 475.72 478.87 473.33 476.96 981171
2024-12-02 478.77 482.38 473.01 480.27 2040172
2024-12-03 477.28 494.00 477.00 493.32 2160288
2024-12-04 493.50 506.47 490.23 502.38 2489107
2024-12-05 492.60 495.06 480.66 493.51 2241048
2024-12-06 495.22 499.02 487.69 498.63 1841230
2024-12-09 496.52 497.00 481.00 482.52 2903253
2024-12-10 480.00 488.43 465.34 471.58 2783808
2024-12-11 474.98 478.94 469.51 476.91 1948991
2024-12-12 477.00 487.82 475.00 480.11 1607411
2024-12-13 479.59 484.60 474.54 483.31 1432067
2024-12-16 483.04 490.67 481.74 484.90 1398768
2024-12-17 479.91 483.82 471.70 474.37 1915549
2024-12-18 479.50 482.67 446.78 448.65 3386824
2024-12-19 453.92 460.78 450.01 454.16 1858703
2024-12-20 445.27 464.47 444.17 460.88 1834616
2024-12-23 462.00 462.50 451.00 456.29 1659292
2024-12-24 456.82 462.69 455.90 461.64 522347
2024-12-26 458.00 460.91 455.28 457.98 1146080
2024-12-27 456.12 459.00 449.50 456.48 963814
2024-12-30 450.00 455.17 444.85 451.79 1604819
2024-12-31 451.76 453.11 446.21 447.38 763812
2025-01-02 450.58 460.27 443.21 457.79 1092708
2025-01-03 459.95 472.80 459.50 466.69 1185911
2025-01-06 469.44 474.31 460.60 468.93 1752124
2025-01-07 472.00 472.97 454.71 463.93 1261128
2025-01-08 462.71 482.06 460.93 479.73 2154777
2025-01-10 476.00 479.43 456.25 459.53 2966474
2025-01-13 452.43 463.50 451.43 458.54 1345100
2025-01-14 463.39 469.39 460.33 463.59 1140718
2025-01-15 476.12 492.18 476.06 490.69 2053740
2025-01-16 490.81 500.48 488.23 490.34 1376902
2025-01-17 487.00 490.78 480.01 485.53 2021656
2025-01-21 497.36 500.86 476.52 487.51 2133343
2025-01-22 509.00 510.84 493.03 493.56 1867070
2025-01-23 490.00 501.61 488.00 501.50 892706
2025-01-24 507.82 512.01 501.48 510.43 1778329
2025-01-27 495.11 516.58 488.04 513.98 2445419
2025-01-28 518.00 537.00 510.72 530.80 2243645
2025-01-29 529.97 543.86 528.19 538.83 1902110
2025-01-30 544.00 558.31 541.59 550.13 2045476
2025-01-31 550.00 560.36 546.56 548.55 1562330
2025-02-03 538.92 554.70 534.89 549.08 2536322
2025-02-04 595.99 623.40 581.07 621.77 6757342
2025-02-05 608.85 630.77 607.30 626.00 4609123
2025-02-06 628.50 628.50 618.01 625.87 1857088
2025-02-07 628.37 632.45 620.69 622.99 2318501
2025-02-10 629.59 642.27 621.23 637.69 2133450
2025-02-11 628.00 635.45 619.00 623.15 1662124
2025-02-12 626.56 648.27 623.71 640.59 1804749
2025-02-13 647.12 652.63 640.05 648.32 1630535
2025-02-14 643.76 648.00 626.10 638.18 2120601
2025-02-18 639.04 646.98 625.64 630.56 1934356
2025-02-19 638.00 643.00 624.25 642.73 1474374
2025-02-20 635.50 638.79 615.15 636.77 1907651
2025-02-21 636.37 639.01 605.56 607.38 2198670
2025-02-24 612.30 621.91 592.98 601.61 2078629
2025-02-25 597.22 599.12 575.54 588.57 2822820
2025-02-26 595.62 608.53 592.89 603.13 2629946
2025-02-27 611.00 613.00 586.00 590.76 1191837
2025-02-28 584.25 609.92 580.00 608.01 4531895
2025-03-03 610.60 626.56 593.77 599.86 1576810
2025-03-04 588.25 590.71 560.10 584.14 2987516
2025-03-05 584.27 587.27 569.08 586.83 1790177
2025-03-06 570.01 581.34 534.22 543.41 2964348
2025-03-07 540.52 548.84 506.49 532.10 3827023
2025-03-10 508.12 513.20 483.65 489.24 5814592
2025-03-11 490.40 513.78 487.16 508.44 4055755
2025-03-12 544.46 552.65 524.15 535.84 3695454
2025-03-13 534.60 545.40 525.49 537.91 2532419
2025-03-14 548.26 576.62 546.95 574.79 3240392
2025-03-17 570.07 604.11 570.07 597.46 2802947
2025-03-18 593.30 603.20 564.00 569.48 2288737
2025-03-19 571.97 594.69 557.41 586.23 2239736
2025-03-20 580.00 598.16 580.00 594.55 2526690
2025-03-21 591.87 603.21 586.65 599.94 2544198
2025-03-24 617.00 618.14 597.09 604.71 1923078
2025-03-25 606.87 621.20 606.00 615.88 1573443
2025-03-26 607.58 610.02 574.96 576.35 2827665
2025-03-27 569.15 588.73 562.57 580.22 2206142
2025-03-28 576.67 590.83 556.00 561.16 1921337
2025-03-31 545.00 551.39 525.81 550.03 3179863
2025-04-01 547.20 552.86 540.00 551.73 1612707
2025-04-02 545.18 578.94 542.98 565.41 1933088
2025-04-03 544.69 569.73 540.67 558.42 2962624
2025-04-04 535.00 539.40 495.19 503.30 4150324
2025-04-07 477.51 555.00 475.01 518.97 3893943
2025-04-08 558.00 558.00 507.80 518.35 3305860
2025-04-09 513.99 577.31 511.70 569.06 3519003
2025-04-10 560.90 566.00 537.00 553.02 1990390
2025-04-11 552.41 567.09 542.00 543.66 2154400
2025-04-14 562.00 565.00 539.65 549.17 2125186
2025-04-15 556.00 577.81 548.55 572.39 2284971
2025-04-16 564.48 573.68 553.00 563.07 1895786
2025-04-17 565.79 578.45 560.16 574.25 1733203
2025-04-21 584.00 593.84 555.61 558.82 1854635
2025-04-22 573.85 598.90 572.25 590.39 2592996
2025-04-23 610.00 614.10 587.36 592.70 1921729
2025-04-24 593.87 611.86 593.87 605.95 1556559
2025-04-25 604.99 624.09 599.27 620.72 2586422
2025-04-28 627.50 627.50 595.00 597.73 3939380
2025-04-29 558.00 591.00 540.10 576.94 10270289
2025-04-30 571.80 615.25 565.02 613.98 4234041
2025-05-01 606.10 610.88 594.00 602.26 2329208
2025-05-02 614.98 653.32 612.00 644.00 4851723
2025-05-05 628.58 646.00 625.61 637.65 1720017
2025-05-06 632.20 639.98 627.92 632.85 1421732
2025-05-07 633.09 660.00 633.09 657.10 2595444
2025-05-08 659.00 663.55 643.63 655.26 1633535
2025-05-09 659.00 660.81 638.43 648.25 1211472
2025-05-12 627.93 632.21 602.00 620.81 3746451
2025-05-13 626.54 635.46 615.12 620.07 2404159
2025-05-14 617.50 640.22 617.50 633.23 2293055
2025-05-15 628.62 647.47 626.00 640.18 1462073
2025-05-16 648.50 658.52 646.00 656.30 2231428
2025-05-19 649.00 669.00 646.08 664.62 1977269
2025-05-20 662.66 663.89 651.12 658.61 1390155
2025-05-21 656.12 663.39 638.00 643.00 2158614
2025-05-22 646.10 651.01 635.25 636.75 2505057
2025-05-23 634.11 658.52 628.90 653.82 1885051
2025-05-27 655.98 671.24 652.69 653.40 1706132
2025-05-28 652.88 664.54 651.13 663.96 1299412
2025-05-29 659.85 665.00 634.26 636.67 1942420
2025-05-30 645.00 669.26 637.20 665.14 3167384

Explore More About SPOT

Coins representing dividend payouts and trends

SPOT Dividend History

Discover Spotify Technology SA's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SPOT Stock Split History

Discover Spotify Technology SA's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SPOT Historical Prices

Explore Spotify Technology SA's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.