SPT Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

59.85

(April 1, 2024)

52-Week High

145.42

(September 23, 2021)

All-Time High

22.52

(March 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-12-13 18.05 18.75 16.00 16.60 5443356
2019-12-16 17.00 17.00 16.65 16.75 342394
2019-12-17 16.75 17.20 16.55 16.78 267637
2019-12-18 17.00 17.11 16.50 16.56 219459
2019-12-19 16.54 16.80 15.60 16.02 425230
2019-12-20 16.00 16.00 15.70 16.00 233561
2019-12-23 16.05 16.95 15.90 15.98 179572
2019-12-24 15.90 16.13 15.90 16.00 69053
2019-12-26 16.44 16.45 15.90 16.00 167138
2019-12-27 16.00 16.32 15.85 16.12 133798
2019-12-30 16.12 16.18 15.90 16.01 147079
2019-12-31 15.91 16.21 15.80 16.05 361313
2020-01-02 16.24 16.73 16.15 16.55 275005
2020-01-03 16.49 16.74 16.28 16.58 156232
2020-01-06 16.59 17.30 16.56 17.30 432950
2020-01-07 18.56 18.64 17.40 17.78 1271541
2020-01-08 17.98 17.98 17.01 17.44 475787
2020-01-09 17.83 17.84 17.01 17.70 338296
2020-01-10 17.68 18.30 17.26 18.13 262207
2020-01-13 18.33 18.70 18.15 18.52 491941
2020-01-14 18.67 19.58 18.67 19.03 446026
2020-01-15 19.00 19.45 18.81 19.11 322327
2020-01-16 19.20 20.18 19.04 19.11 324389
2020-01-17 19.16 19.93 17.83 18.71 359155
2020-01-21 18.56 20.53 18.30 20.00 552595
2020-01-22 20.04 21.40 19.91 21.01 517590
2020-01-23 20.77 21.01 19.98 20.97 203793
2020-01-24 20.87 21.19 20.23 20.24 177705
2020-01-27 19.44 20.17 18.77 19.24 436637
2020-01-28 19.22 20.50 19.11 19.58 222981
2020-01-29 19.74 20.38 19.60 20.00 181066
2020-01-30 19.81 20.87 19.77 20.68 147547
2020-01-31 20.54 20.80 19.81 20.53 248728
2020-02-03 20.53 21.21 19.89 20.97 167504
2020-02-04 21.14 22.20 21.00 21.72 233250
2020-02-05 21.90 21.90 19.76 20.85 362420
2020-02-06 20.82 20.88 19.98 20.24 129300
2020-02-07 20.39 20.62 18.92 19.13 315036
2020-02-10 19.16 19.34 17.81 18.90 509894
2020-02-11 18.87 19.76 17.56 19.45 340085
2020-02-12 19.64 20.46 19.27 19.99 148756
2020-02-13 20.00 21.20 19.57 20.95 248526
2020-02-14 20.96 21.68 20.89 21.05 224687
2020-02-18 21.04 21.04 19.50 20.22 216708
2020-02-19 20.20 20.78 19.97 20.42 378314
2020-02-20 20.40 20.49 18.73 19.69 542601
2020-02-21 19.69 20.26 19.58 20.11 302180
2020-02-24 19.84 19.84 18.26 19.55 290631
2020-02-25 19.67 20.83 18.71 18.87 808365
2020-02-26 18.94 19.57 17.53 17.70 778379
2020-02-27 19.50 22.50 19.39 20.29 1785699
2020-02-28 20.44 20.45 18.24 19.65 1104051
2020-03-02 19.50 20.69 19.02 20.49 322267
2020-03-03 20.67 21.47 19.43 20.59 286563
2020-03-04 20.66 21.24 19.90 20.12 204903
2020-03-05 20.00 20.24 18.50 18.94 177167
2020-03-06 18.70 19.40 18.14 18.80 279022
2020-03-09 18.23 18.23 14.27 15.29 491044
2020-03-10 16.01 17.59 15.59 17.52 223889
2020-03-11 17.23 17.86 16.05 16.54 367086
2020-03-12 15.61 16.20 14.02 14.50 382226
2020-03-13 14.98 15.68 13.01 15.33 319302
2020-03-16 13.57 15.61 10.54 14.53 437744
2020-03-17 14.93 15.57 13.65 14.68 213134
2020-03-18 13.73 14.69 12.06 13.24 312260
2020-03-19 13.06 14.52 12.20 13.77 480228
2020-03-20 14.44 18.20 13.30 13.99 1245983
2020-03-23 14.17 14.74 12.26 13.00 211717
2020-03-24 13.64 15.30 13.64 14.07 363464
2020-03-25 14.11 16.72 14.11 16.02 449837
2020-03-26 16.09 16.82 15.07 15.65 450174
2020-03-27 15.25 15.70 14.25 14.25 217707
2020-03-30 14.50 15.37 14.30 15.06 213968
2020-03-31 15.15 15.98 14.51 15.96 225825
2020-04-01 15.18 15.42 13.57 13.88 313149
2020-04-02 13.73 14.25 12.05 13.00 441000
2020-04-03 12.87 13.55 12.39 12.97 275602
2020-04-06 13.58 14.19 13.02 13.55 400249
2020-04-07 14.07 14.32 13.51 13.75 249859
2020-04-08 14.22 14.44 13.28 13.47 284553
2020-04-09 13.69 14.00 12.66 13.17 382385
2020-04-13 12.97 13.01 11.90 12.04 353591
2020-04-14 13.14 13.98 12.60 12.95 396044
2020-04-15 12.77 13.32 12.59 13.13 251262
2020-04-16 13.30 14.00 12.79 13.68 368804
2020-04-17 13.95 15.13 13.62 14.03 257378
2020-04-20 13.91 16.23 13.78 14.66 278410
2020-04-21 14.55 15.81 13.95 14.38 320142
2020-04-22 14.84 15.84 14.81 15.05 230156
2020-04-23 15.30 15.85 14.22 14.53 151069
2020-04-24 14.55 14.70 14.00 14.70 199629
2020-04-27 14.94 15.35 14.50 15.12 207638
2020-04-28 15.40 16.03 15.06 15.49 249752
2020-04-29 15.97 16.93 15.97 16.52 170682
2020-04-30 16.43 16.96 16.03 16.82 197989
2020-05-01 16.35 16.45 16.01 16.35 162236
2020-05-04 16.39 16.70 16.14 16.39 97394
2020-05-05 16.50 17.29 16.31 17.12 136727
2020-05-06 17.47 18.54 17.34 18.01 200907
2020-05-07 21.48 22.49 19.75 21.70 616777
2020-05-08 22.78 23.48 22.15 22.19 315129
2020-05-11 22.19 23.89 21.66 23.39 325040
2020-05-12 23.68 23.96 21.85 22.61 338804
2020-05-13 22.55 22.90 21.76 22.67 334591
2020-05-14 22.40 22.85 21.45 22.21 278306
2020-05-15 22.15 23.40 22.00 22.99 175333
2020-05-18 24.76 26.20 24.20 24.36 299951
2020-05-19 24.60 26.64 24.60 26.17 217512
2020-05-20 27.03 29.53 26.50 27.51 493057
2020-05-21 28.08 28.99 27.31 27.61 259257
2020-05-22 27.67 28.02 26.00 26.31 267443
2020-05-26 26.99 27.18 25.67 25.98 263043
2020-05-27 26.12 26.60 23.06 24.92 360180
2020-05-28 24.83 24.86 23.81 24.24 233399
2020-05-29 24.20 27.79 23.51 27.55 386722
2020-06-01 27.54 29.83 26.94 29.09 329076
2020-06-02 29.45 31.45 29.28 29.87 417546
2020-06-03 30.74 31.79 29.00 31.11 446501
2020-06-04 31.30 32.00 30.80 31.31 286648
2020-06-05 31.45 33.52 31.45 32.24 332052
2020-06-08 32.35 32.85 30.41 31.05 678875
2020-06-09 31.66 32.28 28.39 28.84 629397
2020-06-10 28.84 29.27 26.52 28.25 1526719
2020-06-11 27.64 28.47 26.04 26.52 600318
2020-06-12 27.40 27.47 25.51 26.50 468384
2020-06-15 25.94 28.25 25.90 26.74 681392
2020-06-16 27.53 29.21 27.29 28.75 1168550
2020-06-17 28.75 29.36 27.34 27.78 490032
2020-06-18 27.72 28.62 27.24 27.90 634092
2020-06-19 29.66 29.66 27.80 28.03 1433904
2020-06-22 28.00 28.99 27.50 28.44 1232183
2020-06-23 28.67 28.91 28.13 28.40 1010114
2020-06-24 28.09 28.49 27.02 27.51 617476
2020-06-25 27.35 28.00 27.11 27.39 368851
2020-06-26 27.17 27.17 26.09 26.83 534411
2020-06-29 27.00 27.00 24.72 24.97 783234
2020-06-30 25.00 27.15 24.67 27.00 596285
2020-07-01 26.99 28.20 26.58 27.66 475496
2020-07-02 27.93 28.09 27.14 27.68 390386
2020-07-06 28.00 28.36 27.40 27.67 315240
2020-07-07 27.45 27.76 26.64 27.23 233613
2020-07-08 27.38 28.37 27.23 27.93 599877
2020-07-09 28.45 30.19 28.07 29.23 1051342
2020-07-10 29.13 29.13 26.80 27.40 620107
2020-07-13 27.76 28.00 25.27 25.50 749928
2020-07-14 25.24 26.65 24.55 25.69 329082
2020-07-15 25.84 27.10 25.24 26.59 456060
2020-07-16 26.30 27.21 25.83 27.11 273349
2020-07-17 26.89 28.60 26.82 28.52 287595
2020-07-20 28.47 29.91 28.47 29.00 915117
2020-07-21 29.21 29.38 28.40 28.69 336620
2020-07-22 28.67 29.57 28.44 28.99 306303
2020-07-23 28.97 31.39 28.36 29.74 1235580
2020-07-24 29.22 29.42 26.76 27.07 864659
2020-07-27 27.22 28.25 27.07 27.66 393857
2020-07-28 27.66 28.15 27.21 27.30 341612
2020-07-29 27.43 28.31 27.16 27.79 377556
2020-07-30 27.50 28.56 26.66 28.38 430917
2020-07-31 28.68 29.59 27.89 28.89 360859
2020-08-03 29.18 30.50 28.50 29.05 1514655
2020-08-04 28.84 29.70 27.83 29.22 1218769
2020-08-05 29.94 32.34 29.62 31.44 828546
2020-08-06 29.42 32.09 27.65 29.61 1227236
2020-08-07 29.07 29.41 27.85 28.40 424403
2020-08-10 28.51 28.66 27.32 27.75 337341
2020-08-11 26.34 28.15 25.61 27.17 1037020
2020-08-12 27.09 29.94 27.04 29.46 1021093
2020-08-13 29.30 32.46 28.10 30.52 3040233
2020-08-14 31.48 32.27 30.22 30.62 886971
2020-08-17 31.25 31.85 30.65 31.49 931253
2020-08-18 31.14 33.18 30.80 32.17 1277423
2020-08-19 32.67 34.00 31.23 32.02 727799
2020-08-20 32.18 33.19 31.57 33.06 618813
2020-08-21 33.53 34.30 32.51 34.26 1194369
2020-08-24 35.90 36.21 33.51 34.17 817878
2020-08-25 34.00 35.41 33.60 35.12 507472
2020-08-26 35.32 35.48 33.76 34.09 630229
2020-08-27 34.00 35.05 33.72 34.91 559726
2020-08-28 35.68 36.61 35.11 36.61 803474
2020-08-31 36.67 38.81 36.04 38.75 771931
2020-09-01 39.03 40.78 38.66 40.60 876130
2020-09-02 41.10 41.87 38.22 39.09 659547
2020-09-03 38.33 38.33 34.63 35.51 786990
2020-09-04 35.16 35.66 32.32 33.53 740321
2020-09-08 31.99 34.14 31.27 32.78 508536
2020-09-09 33.41 34.19 32.64 33.68 551992
2020-09-10 34.07 34.47 32.88 33.06 369710
2020-09-11 33.17 33.76 31.88 32.31 331943
2020-09-14 32.96 34.23 32.71 34.10 417470
2020-09-15 34.10 35.13 33.33 33.96 262912
2020-09-16 34.20 35.00 33.27 33.61 388500
2020-09-17 32.68 34.42 31.64 34.00 529559
2020-09-18 34.33 35.26 33.80 34.94 3631518
2020-09-21 34.14 35.12 33.36 34.97 409696
2020-09-22 35.52 37.52 34.89 37.37 446918
2020-09-23 37.09 38.47 36.45 36.69 434390
2020-09-24 36.39 37.12 34.73 36.22 541135
2020-09-25 36.53 37.59 35.63 37.12 366106
2020-09-28 37.86 38.18 36.57 37.49 410159
2020-09-29 37.33 38.74 37.19 38.65 394082
2020-09-30 38.67 39.37 38.15 38.50 510590
2020-10-01 39.54 39.54 38.15 38.86 400740
2020-10-02 37.79 39.40 37.14 38.14 412726
2020-10-05 39.41 39.72 38.21 39.08 262083
2020-10-06 39.10 42.26 39.10 41.76 709312
2020-10-07 42.23 44.89 41.80 44.42 828396
2020-10-08 46.00 46.00 44.54 45.52 582322
2020-10-09 45.50 47.69 45.27 46.95 450657
2020-10-12 47.83 49.87 47.41 48.56 455543
2020-10-13 48.50 50.00 47.16 48.33 242486
2020-10-14 48.19 49.56 48.19 49.13 282335
2020-10-15 47.25 48.68 46.21 47.54 428933
2020-10-16 48.00 51.57 47.90 50.29 396163
2020-10-19 50.99 50.99 48.37 48.54 403617
2020-10-20 49.27 49.57 48.07 49.05 460442
2020-10-21 49.97 50.86 48.72 48.74 622122
2020-10-22 48.61 49.51 45.79 46.85 359156
2020-10-23 46.71 48.18 46.03 47.55 375605
2020-10-26 47.36 48.30 44.75 45.49 440372
2020-10-27 45.85 47.38 45.02 46.45 407997
2020-10-28 45.22 46.31 44.55 45.48 236914
2020-10-29 45.98 46.96 44.59 44.73 396463
2020-10-30 44.10 44.16 42.01 43.70 777010
2020-11-02 44.00 44.74 42.03 42.96 215655
2020-11-03 43.18 44.74 42.46 43.93 338020
2020-11-04 45.39 46.70 44.35 46.02 230276
2020-11-05 47.95 49.72 47.11 49.39 247820
2020-11-06 48.85 49.77 47.69 48.33 341844
2020-11-09 49.34 50.00 43.50 43.74 706428
2020-11-10 44.85 47.30 42.91 46.30 749161
2020-11-11 45.99 48.22 45.11 47.68 314666
2020-11-12 47.74 52.65 47.74 50.09 544716
2020-11-13 50.77 51.92 50.00 50.88 392227
2020-11-16 48.14 48.36 44.15 46.99 3017749
2020-11-17 44.80 45.50 43.00 44.72 1160958
2020-11-18 44.72 44.72 42.04 42.46 1189055
2020-11-19 42.40 44.97 41.23 44.55 990654
2020-11-20 44.46 48.00 43.65 47.88 807174
2020-11-23 47.67 48.55 45.73 47.11 600132
2020-11-24 47.42 47.58 45.29 46.83 570897
2020-11-25 46.50 51.25 45.57 49.96 1023051
2020-11-27 50.00 52.00 49.60 51.71 367370
2020-11-30 52.51 52.63 50.00 51.38 818931
2020-12-01 50.51 50.74 47.58 49.67 1024574
2020-12-02 49.09 49.10 47.58 48.75 474176
2020-12-03 48.87 49.98 47.32 48.34 658615
2020-12-04 47.89 48.54 46.57 46.66 695455
2020-12-07 47.18 49.29 47.15 48.72 356813
2020-12-08 48.72 50.55 47.62 50.39 832363
2020-12-09 50.61 51.37 48.05 48.98 752084
2020-12-10 48.20 50.12 46.72 47.24 983077
2020-12-11 47.43 47.63 44.30 46.25 797850
2020-12-14 46.59 52.73 46.59 51.99 1004606
2020-12-15 53.99 54.66 51.22 52.71 888939
2020-12-16 52.97 54.20 50.79 53.96 867145
2020-12-17 54.50 56.65 54.12 55.36 767343
2020-12-18 56.07 56.07 52.41 53.00 1994988
2020-12-21 51.99 53.89 51.13 53.72 543955
2020-12-22 54.23 56.09 53.51 55.48 444966
2020-12-23 55.24 55.88 50.58 51.48 857412
2020-12-24 51.26 52.24 49.78 50.03 195340
2020-12-28 50.88 50.88 47.51 48.30 462401
2020-12-29 48.83 48.99 46.53 47.27 372143
2020-12-30 47.80 48.32 46.68 46.75 389803
2020-12-31 47.00 47.00 44.70 45.41 474600
2021-01-04 45.89 47.62 45.00 47.56 815551
2021-01-05 47.69 49.29 47.29 48.39 401705
2021-01-06 47.26 48.48 46.38 47.23 489470
2021-01-07 47.44 49.99 47.34 49.66 250165
2021-01-08 50.23 52.18 49.77 51.12 389806
2021-01-11 50.26 52.32 49.73 51.50 330112
2021-01-12 51.14 52.38 50.29 52.01 358179
2021-01-13 52.09 56.21 51.94 55.71 453785
2021-01-14 56.33 58.42 55.42 55.86 360746
2021-01-15 55.77 56.73 54.60 55.93 287662
2021-01-19 56.76 62.70 56.14 62.70 605447
2021-01-20 63.52 65.81 63.00 65.24 604412
2021-01-21 64.67 65.49 62.55 63.29 622931
2021-01-22 62.49 66.18 62.00 64.83 545164
2021-01-25 66.15 70.96 62.04 63.70 777562
2021-01-26 63.50 64.31 62.45 62.95 395368
2021-01-27 61.23 63.21 57.60 60.22 720525
2021-01-28 61.00 68.34 59.51 67.14 568009
2021-01-29 67.16 68.65 65.22 66.00 355078
2021-02-01 66.64 67.09 63.24 64.00 483543
2021-02-02 64.39 66.16 61.95 64.32 308073
2021-02-03 64.44 66.01 62.10 65.50 579911
2021-02-04 65.57 67.71 64.97 67.20 246569
2021-02-05 68.20 71.59 67.60 71.08 237249
2021-02-08 72.80 74.57 71.41 71.90 402951
2021-02-09 72.56 75.79 72.41 75.04 463404
2021-02-10 75.18 78.20 73.28 77.37 516576
2021-02-11 78.17 79.91 76.81 78.49 556921
2021-02-12 78.75 81.41 76.91 80.27 381335
2021-02-16 81.57 82.47 80.37 81.58 636984
2021-02-17 80.33 80.72 75.45 76.18 888224
2021-02-18 74.74 76.91 71.68 76.50 388900
2021-02-19 76.67 78.85 75.04 78.37 947398
2021-02-22 77.22 77.22 69.47 70.19 966949
2021-02-23 66.65 69.42 62.82 67.65 784147
2021-02-24 71.50 77.04 70.11 76.49 1009320
2021-02-25 72.56 74.66 65.17 66.03 1341704
2021-02-26 67.53 70.36 67.01 67.97 1282659
2021-03-01 68.72 73.06 68.30 72.80 612751
2021-03-02 71.61 72.80 66.11 66.24 722523
2021-03-03 65.56 66.35 57.77 58.08 1016088
2021-03-04 56.46 58.63 51.49 56.26 1739995
2021-03-05 58.30 58.30 51.60 56.35 1391426
2021-03-08 57.11 57.88 50.49 50.74 1048788
2021-03-09 54.23 58.00 53.33 57.01 1006034
2021-03-10 57.65 60.00 56.81 57.67 1099556
2021-03-11 59.58 61.83 58.85 61.69 690454
2021-03-12 58.94 61.07 58.80 60.05 499860
2021-03-15 60.86 61.88 59.30 61.24 536134
2021-03-16 62.09 65.11 61.49 63.10 863332
2021-03-17 61.23 64.52 59.23 62.95 641926
2021-03-18 60.49 61.87 59.44 60.60 798402
2021-03-19 59.73 63.89 59.19 61.00 992897
2021-03-22 62.26 64.43 60.72 62.70 621601
2021-03-23 62.98 64.27 61.25 61.74 636986
2021-03-24 62.15 62.15 53.44 53.89 697623
2021-03-25 53.17 55.66 51.51 54.89 600232
2021-03-26 54.98 56.36 51.35 54.34 502837
2021-03-29 53.92 54.15 51.23 51.41 502877
2021-03-30 51.15 53.59 49.45 53.21 388869
2021-03-31 54.39 58.12 54.39 57.76 408611
2021-04-01 59.18 61.39 58.02 58.28 377126
2021-04-05 58.68 59.75 55.97 57.36 317717
2021-04-06 58.21 60.89 56.55 58.53 301563
2021-04-07 57.69 59.81 56.63 57.65 247167
2021-04-08 59.10 62.24 59.00 61.10 404303
2021-04-09 60.56 60.69 58.00 60.54 347901
2021-04-12 59.90 60.50 57.61 59.45 337497
2021-04-13 60.28 63.70 59.94 62.75 420782
2021-04-14 63.47 65.31 61.33 61.98 266204
2021-04-15 62.80 64.53 61.00 63.74 207258
2021-04-16 63.58 64.22 61.20 62.11 201570
2021-04-19 60.86 61.50 58.27 59.93 401489
2021-04-20 59.59 59.79 56.23 57.72 357583
2021-04-21 57.24 59.38 56.01 59.29 254056
2021-04-22 59.99 62.13 58.74 60.64 319841
2021-04-23 60.75 64.78 60.63 64.13 309069
2021-04-26 63.62 68.46 63.62 67.78 398995
2021-04-27 68.50 69.99 66.52 69.59 550064
2021-04-28 68.61 71.93 67.93 71.31 510573
2021-04-29 71.62 71.75 67.12 68.55 520069
2021-04-30 67.36 68.83 65.78 66.29 513217
2021-05-03 66.60 67.28 65.11 65.65 489291
2021-05-04 63.82 64.72 60.42 60.94 417535
2021-05-05 60.01 64.39 60.01 61.97 759506
2021-05-06 61.97 63.57 60.31 61.54 710106
2021-05-07 63.85 66.00 62.37 63.82 437240
2021-05-10 62.90 63.49 55.76 56.57 671050
2021-05-11 53.28 59.86 52.98 59.53 440633
2021-05-12 57.14 58.74 56.04 57.48 407834
2021-05-13 59.05 61.43 56.19 58.05 327782
2021-05-14 58.77 62.30 58.77 61.82 422257
2021-05-17 61.53 62.95 59.84 62.76 460246
2021-05-18 63.91 67.42 62.05 64.00 340161
2021-05-19 59.37 60.00 55.32 57.44 1311618
2021-05-20 59.00 62.07 56.24 61.87 756433
2021-05-21 63.00 63.83 61.28 61.67 419075
2021-05-24 62.57 65.56 62.57 64.92 778318
2021-05-25 65.75 66.95 64.25 65.65 574480
2021-05-26 65.99 67.33 65.02 66.83 354743
2021-05-27 66.83 69.35 64.90 69.15 944810
2021-05-28 69.83 72.00 69.30 69.42 313679
2021-06-01 70.00 71.08 67.32 69.66 393339
2021-06-02 69.84 70.14 68.30 70.12 489707
2021-06-03 68.36 71.22 66.70 67.61 466061
2021-06-04 68.49 70.58 66.10 70.06 284281
2021-06-07 70.06 74.20 69.40 74.20 619060
2021-06-08 74.58 77.59 73.42 76.94 759596
2021-06-09 75.59 78.55 75.59 76.54 459928
2021-06-10 75.76 78.75 75.63 77.32 326051
2021-06-11 77.51 79.23 76.59 78.03 540571
2021-06-14 78.00 79.90 77.25 79.11 369725
2021-06-15 79.05 80.61 78.57 80.33 608771
2021-06-16 80.39 85.72 80.06 85.18 884189
2021-06-17 84.22 86.35 82.11 85.94 934383
2021-06-18 85.95 90.10 85.31 89.09 1126344
2021-06-21 90.33 91.35 86.46 90.36 652019
2021-06-22 90.71 91.85 88.94 90.53 694545
2021-06-23 90.78 93.00 88.08 88.35 856936
2021-06-24 89.58 94.15 89.30 92.31 1069145
2021-06-25 92.62 93.28 89.18 89.47 2482526
2021-06-28 90.70 93.71 89.58 92.99 365530
2021-06-29 93.53 95.25 92.77 93.80 647104
2021-06-30 93.01 93.81 89.11 89.42 693150
2021-07-01 88.87 90.49 86.58 88.97 539403
2021-07-02 90.86 91.66 88.59 89.18 299910
2021-07-06 89.40 94.83 89.40 94.57 379394
2021-07-07 94.83 95.75 91.58 91.61 395507
2021-07-08 87.53 91.82 86.01 90.00 416941
2021-07-09 90.00 91.73 88.11 90.00 417607
2021-07-12 90.68 92.95 87.86 90.22 348185
2021-07-13 89.89 91.37 87.08 87.65 471755
2021-07-14 88.93 89.49 83.34 84.11 363800
2021-07-15 84.30 85.77 81.85 82.60 279358
2021-07-16 84.21 85.76 82.80 83.00 318737
2021-07-19 81.00 85.05 79.03 84.27 309659
2021-07-20 84.96 87.49 82.49 86.51 597066
2021-07-21 86.87 91.43 85.51 90.28 312556
2021-07-22 90.76 91.53 89.18 90.25 276690
2021-07-23 91.38 93.37 91.33 92.86 275126
2021-07-26 93.36 93.95 91.00 91.95 325288
2021-07-27 92.35 92.36 87.10 89.73 229333
2021-07-28 90.08 92.42 89.72 91.52 211969
2021-07-29 91.16 93.59 90.25 91.28 223802
2021-07-30 89.90 92.13 88.21 88.84 302224
2021-08-02 89.04 90.59 87.76 88.95 352879
2021-08-03 88.75 90.21 86.66 89.31 334653
2021-08-04 92.10 102.72 92.10 100.93 945897
2021-08-05 102.60 106.77 101.70 105.52 532326
2021-08-06 104.60 105.60 101.18 104.99 361519
2021-08-09 105.00 107.07 102.00 106.86 282588
2021-08-10 107.51 112.09 102.71 103.59 329581
2021-08-11 103.60 106.60 101.38 105.99 222300
2021-08-12 105.05 108.13 104.85 107.41 211397
2021-08-13 107.72 107.72 101.30 102.17 307269
2021-08-16 101.45 101.95 97.78 101.49 190346
2021-08-17 100.49 103.76 99.14 103.76 288972
2021-08-18 103.53 104.98 101.28 102.87 232418
2021-08-19 101.88 103.68 100.28 100.39 264936
2021-08-20 100.80 104.84 100.80 104.42 439941
2021-08-23 105.32 111.36 105.32 111.03 365250
2021-08-24 111.52 114.89 110.37 114.50 336911
2021-08-25 114.91 117.76 113.92 117.22 361530
2021-08-26 117.49 118.69 115.22 116.04 347225
2021-08-27 116.58 123.61 116.22 123.05 429793
2021-08-30 123.92 123.92 119.32 122.77 382085
2021-08-31 122.77 125.20 120.20 121.60 364813
2021-09-01 121.81 123.00 120.73 121.05 381523
2021-09-02 121.80 123.81 120.90 123.77 309612
2021-09-03 123.70 129.03 123.02 128.32 287548
2021-09-07 129.42 132.69 127.21 131.27 373203
2021-09-08 130.41 131.51 127.55 127.93 329000
2021-09-09 128.01 131.58 128.01 128.01 351849
2021-09-10 128.66 130.94 127.59 128.25 514300
2021-09-13 128.04 128.04 118.25 123.87 623056
2021-09-14 124.89 129.71 123.57 127.56 296006
2021-09-15 127.88 133.76 126.15 133.30 401426
2021-09-16 133.00 135.72 130.11 135.20 433242
2021-09-17 131.00 137.86 131.00 136.98 1543082
2021-09-20 133.80 133.80 126.77 128.91 455135
2021-09-21 132.03 137.18 131.49 135.71 389358
2021-09-22 135.78 137.73 133.84 136.41 361735
2021-09-23 139.59 145.42 136.52 144.26 508584
2021-09-24 142.87 144.76 139.22 144.12 282320
2021-09-27 142.47 143.61 131.47 131.95 537098
2021-09-28 128.00 129.51 115.74 116.55 788592
2021-09-29 119.25 122.48 115.67 120.61 500883
2021-09-30 120.98 124.91 120.66 121.95 330152
2021-10-01 122.42 125.99 119.02 125.84 409744
2021-10-04 123.86 123.86 110.30 111.73 556237
2021-10-05 113.09 118.77 112.64 115.35 378784
2021-10-06 112.52 117.63 112.51 116.62 256446
2021-10-07 118.82 120.51 117.12 118.49 337917
2021-10-08 119.42 119.42 111.51 112.04 527271
2021-10-11 110.95 116.98 109.02 113.84 300920
2021-10-12 114.56 116.31 113.18 114.79 209408
2021-10-13 116.68 124.78 115.11 124.32 376782
2021-10-14 127.10 131.49 123.53 125.45 397839
2021-10-15 127.04 127.31 123.39 126.30 381717
2021-10-18 125.85 130.74 125.85 130.24 279799
2021-10-19 132.33 135.33 130.54 131.86 258464
2021-10-20 134.82 134.82 124.57 125.00 322664
2021-10-21 125.19 127.78 123.81 125.55 433934
2021-10-22 124.90 125.20 121.21 122.29 311262
2021-10-25 123.00 125.99 121.71 123.43 238428
2021-10-26 125.24 125.95 119.56 121.99 264921
2021-10-27 122.10 124.39 117.56 119.58 318419
2021-10-28 120.28 124.49 120.28 122.47 211498
2021-10-29 121.16 129.41 121.16 127.68 320946
2021-11-01 126.77 129.34 125.66 129.00 237640
2021-11-02 129.29 129.73 118.20 121.69 785758
2021-11-03 133.07 139.80 122.53 125.51 695380
2021-11-04 125.76 132.75 124.55 125.48 293158
2021-11-05 127.28 129.76 122.47 125.07 361742
2021-11-08 126.90 133.28 125.80 131.96 410344
2021-11-09 133.60 142.61 132.26 142.00 569047
2021-11-10 139.67 140.90 131.54 133.73 466679
2021-11-11 133.50 137.43 130.98 131.59 305734
2021-11-12 133.03 137.02 132.27 136.71 199990
2021-11-15 137.36 139.24 126.16 127.45 510686
2021-11-16 125.43 133.07 123.83 132.63 363922
2021-11-17 132.89 133.60 129.10 131.17 196576
2021-11-18 132.14 133.35 127.03 132.98 222508
2021-11-19 134.49 139.75 128.92 129.23 336189
2021-11-22 127.86 128.30 109.25 109.51 732414
2021-11-23 109.81 113.17 105.55 108.99 454873
2021-11-24 105.87 111.46 103.21 110.90 452000
2021-11-26 107.93 113.56 107.88 111.28 292486
2021-11-29 113.43 116.73 110.68 114.01 346531
2021-11-30 113.96 117.07 107.82 111.68 583894
2021-12-01 113.38 114.00 94.36 94.67 800893
2021-12-02 93.50 102.62 93.38 102.48 608929
2021-12-03 103.12 106.21 92.21 97.18 1136099
2021-12-06 94.16 97.35 89.68 94.81 598757
2021-12-07 99.77 106.20 98.11 104.44 491461
2021-12-08 105.27 107.85 100.43 106.70 392928
2021-12-09 105.74 107.14 96.15 97.26 488518
2021-12-10 97.77 100.68 93.53 94.35 379980
2021-12-13 94.50 97.53 92.35 93.94 414657
2021-12-14 90.48 92.61 85.63 89.77 907210
2021-12-15 89.91 96.30 86.45 95.29 606173
2021-12-16 96.39 96.39 79.08 82.04 990806
2021-12-17 81.04 89.44 79.13 88.30 1003985
2021-12-20 85.35 89.91 82.31 87.90 556853
2021-12-21 89.92 94.34 87.25 93.82 448072
2021-12-22 92.53 96.95 91.61 94.99 311637
2021-12-23 95.22 95.63 92.77 94.70 147741
2021-12-27 95.53 98.71 95.53 96.89 320430
2021-12-28 96.98 96.98 90.68 91.33 288832
2021-12-29 91.34 92.18 88.10 90.35 310011
2021-12-30 90.36 96.05 89.13 93.47 335750
2021-12-31 92.95 94.27 90.18 90.69 434809
2022-01-03 90.92 91.14 83.46 87.06 582600
2022-01-04 87.54 87.54 75.30 80.45 1066241
2022-01-05 78.73 79.88 72.98 73.40 551288
2022-01-06 71.01 74.74 68.67 74.29 1103042
2022-01-07 73.59 78.49 72.76 74.98 926228
2022-01-10 72.00 75.41 70.00 75.27 484984
2022-01-11 75.06 79.60 73.55 77.86 654825
2022-01-12 79.20 81.61 74.39 74.57 468935
2022-01-13 74.72 74.80 66.37 67.23 976857
2022-01-14 65.70 68.98 65.11 67.15 1009781
2022-01-18 65.24 70.13 64.08 66.25 503026
2022-01-19 66.49 68.99 63.88 64.28 484671
2022-01-20 65.35 67.06 60.71 60.96 815771
2022-01-21 59.98 64.14 58.78 60.01 1325091
2022-01-24 57.12 65.00 54.20 64.16 1151869
2022-01-25 62.50 63.62 58.33 60.54 859490
2022-01-26 63.49 65.51 57.68 58.75 718186
2022-01-27 59.55 61.64 56.74 57.24 747255
2022-01-28 57.97 63.46 55.17 63.22 728787
2022-01-31 63.72 69.12 63.72 68.85 628809
2022-02-01 69.43 70.76 65.59 69.65 555215
2022-02-02 69.82 70.53 65.74 67.02 416224
2022-02-03 63.65 66.34 60.63 60.96 924654
2022-02-04 61.84 69.56 60.91 67.35 807412
2022-02-07 67.20 71.48 67.00 69.68 802342
2022-02-08 68.79 72.08 67.22 71.64 467794
2022-02-09 73.00 75.65 72.72 75.32 641167
2022-02-10 73.17 79.31 72.00 75.15 1003470
2022-02-11 75.31 78.40 70.52 71.46 400126
2022-02-14 71.37 73.49 69.47 70.13 518391
2022-02-15 72.36 73.54 69.24 72.16 451972
2022-02-16 71.04 71.87 65.44 68.01 498107
2022-02-17 66.86 67.83 57.81 58.25 1240690
2022-02-18 58.26 59.30 52.29 52.70 1641749
2022-02-22 51.52 56.29 51.25 53.05 1352936
2022-02-23 55.70 57.24 51.49 53.49 1279884
2022-02-24 50.85 62.80 48.79 62.14 1062422
2022-02-25 62.27 64.44 59.36 64.36 683174
2022-02-28 63.88 65.94 62.82 65.11 516803
2022-03-01 65.11 69.80 65.05 67.77 1101345
2022-03-02 68.44 69.20 64.42 68.19 444687
2022-03-03 68.49 68.49 62.89 63.79 487956
2022-03-04 63.60 66.40 58.76 59.33 648748
2022-03-07 59.88 61.15 55.95 56.03 753207
2022-03-08 55.19 60.02 53.90 58.26 922122
2022-03-09 61.17 65.69 60.38 65.45 735077
2022-03-10 63.59 67.62 59.52 66.48 558829
2022-03-11 67.51 68.08 61.44 62.22 411861
2022-03-14 62.00 63.72 57.11 58.61 652923
2022-03-15 58.82 61.03 57.56 60.96 428156
2022-03-16 62.61 70.12 62.61 70.02 843867
2022-03-17 69.31 74.11 66.77 73.45 974243
2022-03-18 73.62 79.15 72.27 78.49 947822
2022-03-21 77.17 78.48 73.57 75.75 491141
2022-03-22 75.52 79.00 74.96 78.17 482262
2022-03-23 76.67 83.82 75.70 80.25 712055
2022-03-24 80.22 81.86 77.27 81.29 469191
2022-03-25 81.44 81.82 75.67 77.73 481817
2022-03-28 77.47 79.19 74.22 78.12 480291
2022-03-29 79.66 82.84 78.06 82.26 311352
2022-03-30 81.51 82.99 79.29 79.72 390941
2022-03-31 79.76 82.25 79.24 80.12 388917
2022-04-01 79.92 84.48 79.92 82.87 468321
2022-04-04 83.35 85.74 82.32 83.47 478154
2022-04-05 85.20 85.99 78.60 79.64 624528
2022-04-06 76.67 78.93 75.00 76.91 565346
2022-04-07 76.16 79.06 73.80 75.46 403157
2022-04-08 74.55 75.00 71.86 72.40 312638
2022-04-11 71.08 73.66 69.52 72.20 363537
2022-04-12 74.09 76.99 73.10 74.15 420456
2022-04-13 73.64 77.14 72.07 75.68 294474
2022-04-14 75.37 75.37 71.31 72.16 352668
2022-04-18 72.00 72.00 67.82 69.91 291725
2022-04-19 70.49 73.50 68.59 73.23 334064
2022-04-20 74.04 74.04 67.13 68.00 298380
2022-04-21 68.90 70.41 63.20 64.00 436468
2022-04-22 63.85 65.96 61.93 62.31 296193
2022-04-25 61.88 65.58 60.87 65.31 458765
2022-04-26 64.15 64.18 60.51 60.79 417458
2022-04-27 61.26 63.17 58.76 60.68 412552
2022-04-28 62.16 64.44 59.21 63.67 325440
2022-04-29 62.58 65.79 61.18 61.28 448054
2022-05-02 62.12 64.47 60.31 64.16 508635
2022-05-03 62.33 65.71 61.49 62.61 839793
2022-05-04 58.98 59.66 46.84 58.21 2347184
2022-05-05 57.19 58.50 53.12 55.47 901331
2022-05-06 54.53 54.65 50.15 51.83 742234
2022-05-09 50.08 50.75 45.48 45.86 617154
2022-05-10 47.64 49.69 43.50 47.47 1035041
2022-05-11 46.21 47.64 40.03 40.54 1140822
2022-05-12 38.87 44.77 38.39 42.53 1189558
2022-05-13 43.27 50.73 43.27 50.27 1402285
2022-05-16 49.87 50.56 43.01 43.61 950898
2022-05-17 44.76 46.70 40.49 44.07 1148080
2022-05-18 42.64 44.66 40.46 41.42 632815
2022-05-19 41.76 50.82 41.33 48.07 1582545
2022-05-20 49.35 50.26 44.90 47.21 789626
2022-05-23 47.14 47.78 44.10 47.74 626131
2022-05-24 45.80 45.80 38.70 40.02 1268741
2022-05-25 39.29 43.80 39.29 43.22 534522
2022-05-26 42.43 48.03 42.21 47.64 813908
2022-05-27 48.33 53.80 48.33 53.22 875786
2022-05-31 52.84 53.97 50.33 50.93 883917
2022-06-01 51.73 54.14 50.78 51.68 627211
2022-06-02 51.14 59.34 51.00 59.14 1133393
2022-06-03 57.51 58.84 53.65 53.89 680350
2022-06-06 55.58 56.48 52.74 54.28 351690
2022-06-07 53.30 59.36 52.38 58.83 541353
2022-06-08 58.32 59.90 55.46 56.68 508753
2022-06-09 55.74 56.82 53.02 53.37 454916
2022-06-10 51.81 52.63 49.48 50.94 485959
2022-06-13 48.02 48.53 44.75 45.38 700596
2022-06-14 46.00 48.33 44.37 46.98 457632
2022-06-15 48.04 52.42 47.19 50.81 542385
2022-06-16 48.19 49.61 46.31 48.10 515022
2022-06-17 49.13 53.68 49.08 52.33 1035607
2022-06-21 52.69 55.99 52.69 54.58 440017
2022-06-22 53.49 58.43 52.53 56.48 505721
2022-06-23 57.04 61.81 55.91 61.09 579803
2022-06-24 61.87 69.80 61.29 69.63 1632010
2022-06-27 69.63 70.42 62.00 62.94 858526
2022-06-28 62.49 63.78 57.61 59.14 473218
2022-06-29 59.02 61.25 57.27 58.85 473131
2022-06-30 57.57 59.12 54.26 58.07 680221
2022-07-01 57.89 60.15 56.80 58.28 479421
2022-07-05 57.68 63.13 55.70 63.12 389000
2022-07-06 63.98 65.62 60.03 62.43 388560
2022-07-07 62.00 65.24 62.00 64.88 327423
2022-07-08 62.93 66.35 62.06 65.03 271224
2022-07-11 63.43 64.31 61.21 62.33 264534
2022-07-12 62.45 64.74 57.45 58.92 369586
2022-07-13 56.71 60.86 55.45 58.27 221205
2022-07-14 56.77 56.92 50.57 54.47 617530
2022-07-15 56.13 56.49 53.33 56.05 639674
2022-07-18 57.40 58.92 55.32 55.45 404301
2022-07-19 56.81 56.81 52.74 53.93 607566
2022-07-20 54.47 59.10 54.47 58.07 503993
2022-07-21 57.88 60.49 57.36 59.74 393030
2022-07-22 59.06 60.43 53.71 54.36 668944
2022-07-25 54.10 54.64 51.93 54.24 367245
2022-07-26 53.78 53.84 48.57 49.29 740153
2022-07-27 50.33 53.31 49.96 52.65 502618
2022-07-28 52.12 54.42 50.58 51.59 695249
2022-07-29 51.73 54.27 51.64 52.10 652434
2022-08-01 51.37 55.55 49.90 51.93 566039
2022-08-02 50.60 52.61 49.98 52.00 902788
2022-08-03 55.97 59.54 52.87 58.91 1175986
2022-08-04 58.02 59.28 56.33 58.27 473090
2022-08-05 56.70 61.52 56.24 61.37 511999
2022-08-08 61.65 66.31 61.06 64.26 674728
2022-08-09 62.41 63.73 60.79 63.24 382210
2022-08-10 66.72 66.96 64.27 66.80 451054
2022-08-11 67.76 68.38 63.89 64.54 597905
2022-08-12 64.80 66.50 63.42 66.18 236436
2022-08-15 65.53 67.29 64.33 64.94 316861
2022-08-16 64.22 64.35 61.71 64.00 369736
2022-08-17 61.95 62.78 60.49 61.23 258012
2022-08-18 60.65 63.65 60.01 62.86 279004
2022-08-19 60.98 61.92 60.28 60.34 511559
2022-08-22 59.08 60.04 58.02 59.66 302657
2022-08-23 60.08 62.25 59.75 59.92 250472
2022-08-24 60.84 62.94 59.90 61.37 225767
2022-08-25 62.14 63.09 60.94 62.94 194677
2022-08-26 63.09 64.38 58.84 59.99 335009
2022-08-29 58.50 60.71 57.42 57.51 329857
2022-08-30 58.45 59.61 56.44 58.51 343823
2022-08-31 59.55 61.98 58.26 60.04 402978
2022-09-01 58.05 58.05 55.26 57.53 491842
2022-09-02 59.39 60.37 55.84 56.61 469417
2022-09-06 56.39 57.45 54.43 56.86 283711
2022-09-07 57.03 59.90 56.53 59.68 304538
2022-09-08 58.24 61.38 57.35 61.31 264758
2022-09-09 62.70 66.88 62.30 66.29 448232
2022-09-12 66.29 69.55 65.02 68.15 559449
2022-09-13 63.35 64.30 61.57 61.94 366063
2022-09-14 61.98 62.49 60.19 62.12 392677
2022-09-15 60.33 66.64 60.15 66.47 501595
2022-09-16 64.62 67.10 63.59 65.16 715381
2022-09-19 64.24 67.50 64.24 67.41 406643
2022-09-20 66.34 67.61 65.25 66.08 491308
2022-09-21 66.64 69.36 65.36 65.48 379378
2022-09-22 64.76 65.23 58.06 59.77 432406
2022-09-23 58.65 59.65 57.04 57.86 409135
2022-09-26 57.51 61.80 57.21 58.62 509320
2022-09-27 60.25 61.74 58.17 60.19 313037
2022-09-28 59.99 63.81 59.66 63.21 250090
2022-09-29 60.96 61.71 58.21 60.09 489123
2022-09-30 59.65 64.34 59.05 60.68 439222
2022-10-03 60.68 63.95 60.09 63.45 276514
2022-10-04 66.13 69.38 65.64 68.49 459266
2022-10-05 66.43 68.50 65.50 67.46 470202
2022-10-06 67.50 69.45 67.11 69.13 461049
2022-10-07 67.32 67.32 60.95 61.98 371732
2022-10-10 61.79 61.79 53.70 55.34 609559
2022-10-11 54.58 57.81 52.26 55.17 770195
2022-10-12 55.06 55.31 51.74 51.93 925925
2022-10-13 48.93 56.09 47.52 55.40 721097
2022-10-14 56.61 57.66 52.80 54.19 355649
2022-10-17 57.83 60.76 57.67 60.18 755631
2022-10-18 63.66 65.05 59.28 60.51 554079
2022-10-19 59.51 60.82 56.97 58.15 372439
2022-10-20 58.16 61.19 57.11 58.06 284432
2022-10-21 57.90 58.76 54.37 58.18 451982
2022-10-24 58.18 58.18 55.64 57.62 265412
2022-10-25 58.08 60.80 57.15 58.86 514393
2022-10-26 58.05 60.30 56.15 56.38 457429
2022-10-27 56.88 60.99 56.88 59.48 399351
2022-10-28 59.61 60.50 57.56 60.46 443255
2022-10-31 59.68 60.72 58.93 60.33 399023
2022-11-01 61.64 62.34 55.79 55.94 355138
2022-11-02 56.49 56.49 46.62 47.03 1282038
2022-11-03 47.66 49.82 46.42 47.66 882740
2022-11-04 48.05 54.02 46.24 47.91 1714310
2022-11-07 48.73 52.58 45.69 51.49 1006371
2022-11-08 52.08 53.91 49.04 53.08 572795
2022-11-09 51.94 54.45 50.93 54.00 598676
2022-11-10 60.00 65.80 59.53 64.30 937570
2022-11-11 63.90 69.62 61.37 68.97 1022801
2022-11-14 67.71 67.71 64.47 65.79 605767
2022-11-15 68.28 68.79 63.90 67.54 498427
2022-11-16 66.49 66.49 61.02 62.11 717680
2022-11-17 61.00 63.27 59.00 62.30 430275
2022-11-18 64.52 64.52 58.82 59.25 460315
2022-11-21 57.73 60.75 57.35 60.17 481232
2022-11-22 60.00 61.06 58.10 60.63 427969
2022-11-23 60.20 61.55 59.55 60.48 406298
2022-11-25 59.91 60.18 58.11 59.63 228702
2022-11-28 58.78 60.39 57.61 57.86 670366
2022-11-29 57.97 60.13 52.68 55.16 564147
2022-11-30 55.53 59.84 54.90 59.30 783430
2022-12-01 59.94 60.76 56.93 59.60 439992
2022-12-02 58.31 62.18 55.71 62.02 564909
2022-12-05 61.57 62.47 59.02 60.08 556771
2022-12-06 59.61 60.55 57.06 57.89 526710
2022-12-07 57.33 59.99 55.69 56.08 387891
2022-12-08 56.86 61.03 55.85 59.21 521776
2022-12-09 59.06 59.99 57.27 59.17 385925
2022-12-12 59.08 63.24 58.57 61.32 554620
2022-12-13 66.53 67.91 62.42 65.29 820157
2022-12-14 64.99 66.45 62.80 64.28 822832
2022-12-15 62.00 62.13 56.83 59.17 1042244
2022-12-16 58.47 62.33 57.56 59.29 1160095
2022-12-19 58.84 59.56 54.97 56.01 870777
2022-12-20 55.06 58.12 54.34 56.86 443579
2022-12-21 57.24 58.50 55.26 57.71 481749
2022-12-22 56.38 57.91 55.61 57.10 437667
2022-12-23 56.50 56.51 54.57 55.98 225509
2022-12-27 55.84 55.84 52.54 53.50 468674
2022-12-28 53.36 54.36 51.51 51.75 321720
2022-12-29 52.76 57.47 52.01 56.10 652508
2022-12-30 54.27 57.10 54.27 56.46 411136
2023-01-03 57.79 58.84 54.91 57.93 857089
2023-01-04 59.29 59.46 55.63 56.48 434196
2023-01-05 55.06 55.65 52.33 53.20 463301
2023-01-06 53.59 53.84 51.18 51.66 495346
2023-01-09 52.45 54.03 51.43 52.83 901592
2023-01-10 52.49 55.03 51.42 54.59 412047
2023-01-11 55.00 59.84 54.35 59.49 750568
2023-01-12 59.91 60.54 58.15 59.32 653195
2023-01-13 58.06 58.65 56.05 57.82 612972
2023-01-17 57.36 59.67 56.43 59.48 712245
2023-01-18 61.86 63.72 59.56 62.23 913804
2023-01-19 61.24 62.52 58.71 58.76 502311
2023-01-20 59.98 62.20 59.18 60.07 420969
2023-01-23 60.20 63.07 59.31 62.92 358260
2023-01-24 62.30 64.88 61.86 63.42 477941
2023-01-25 60.82 64.37 58.03 63.77 563274
2023-01-26 65.59 66.50 62.11 64.62 551403
2023-01-27 64.74 66.08 62.86 65.63 562343
2023-01-30 64.13 65.19 62.26 63.10 298850
2023-01-31 63.43 64.85 62.93 63.97 447629
2023-02-01 63.68 64.66 60.08 64.35 1287804
2023-02-02 67.54 74.07 67.54 70.90 1718407
2023-02-03 67.58 71.16 64.07 64.22 860104
2023-02-06 62.96 64.68 61.96 62.20 527998
2023-02-07 61.87 64.19 59.79 64.05 493653
2023-02-08 64.56 64.99 61.70 62.08 423802
2023-02-09 63.35 64.86 61.14 61.45 598645
2023-02-10 60.08 61.26 59.81 60.93 616733
2023-02-13 59.46 62.25 59.21 60.95 699552
2023-02-14 59.66 64.48 58.43 61.95 570213
2023-02-15 61.13 65.09 60.79 64.81 388723
2023-02-16 62.87 63.84 61.08 62.30 438380
2023-02-17 62.01 62.07 60.37 60.99 623264
2023-02-21 59.13 60.13 57.79 58.63 847199
2023-02-22 64.47 68.30 61.64 63.40 2121700
2023-02-23 64.84 64.84 61.68 64.13 794851
2023-02-24 62.17 63.63 60.39 62.30 722985
2023-02-27 63.46 64.20 61.16 61.65 467711
2023-02-28 61.66 63.56 60.74 60.98 373627
2023-03-01 61.28 62.03 60.48 60.88 324545
2023-03-02 61.13 63.81 60.21 63.51 428809
2023-03-03 64.37 66.46 63.01 66.37 654903
2023-03-06 66.37 66.50 64.75 65.59 408336
2023-03-07 66.00 67.42 64.77 65.43 525678
2023-03-08 65.45 65.48 63.08 63.60 508944
2023-03-09 64.24 64.47 59.87 60.13 395186
2023-03-10 58.88 59.00 55.04 57.03 865172
2023-03-13 56.17 59.92 54.65 57.61 646219
2023-03-14 59.28 60.93 57.59 59.25 432152
2023-03-15 58.41 60.82 57.96 60.67 436745
2023-03-16 59.81 61.55 58.71 60.04 553266
2023-03-17 59.52 61.70 58.77 61.09 709052
2023-03-20 60.89 62.32 59.35 62.15 417482
2023-03-21 63.18 65.90 62.69 65.24 540469
2023-03-22 64.88 65.30 62.15 62.27 313866
2023-03-23 63.33 66.15 63.24 64.92 550300
2023-03-24 64.59 65.02 60.85 61.69 491937
2023-03-27 61.99 62.61 59.82 59.90 583249
2023-03-28 59.55 59.96 57.10 57.15 671908
2023-03-29 58.25 58.92 56.65 58.09 799687
2023-03-30 59.22 59.87 57.93 58.80 519997
2023-03-31 59.36 62.61 59.09 60.88 646296
2023-04-03 59.55 59.75 56.77 58.91 1028766
2023-04-04 59.50 59.50 57.47 57.99 863731
2023-04-05 57.21 57.21 49.76 53.61 2286206
2023-04-06 53.51 53.53 51.77 52.39 1030727
2023-04-10 51.64 51.91 49.53 51.63 817373
2023-04-11 51.60 52.80 50.85 52.62 799095
2023-04-12 53.48 54.02 51.34 51.93 1051297
2023-04-13 53.03 53.72 51.46 51.60 906890
2023-04-14 51.35 52.36 50.53 52.06 808994
2023-04-17 52.22 53.94 51.79 53.84 688185
2023-04-18 54.57 54.92 53.45 53.89 642231
2023-04-19 53.20 53.82 51.91 53.39 565945
2023-04-20 52.75 54.45 51.86 52.36 673423
2023-04-21 52.28 53.27 51.90 52.74 653489
2023-04-24 52.32 52.95 50.84 51.75 563955
2023-04-25 51.27 51.96 50.04 50.19 911278
2023-04-26 51.34 52.64 50.69 51.03 783305
2023-04-27 51.79 51.80 49.91 50.04 634843
2023-04-28 49.50 49.87 48.30 49.26 810548
2023-05-01 48.85 50.24 48.27 50.15 1066985
2023-05-02 49.74 49.74 47.72 48.32 1609093
2023-05-03 37.00 42.78 37.00 42.46 6738223
2023-05-04 42.94 43.00 37.23 38.54 3286133
2023-05-05 39.44 41.13 38.81 39.48 2306301
2023-05-08 39.81 40.94 39.32 40.34 892701
2023-05-09 39.82 40.99 39.82 40.84 578934
2023-05-10 41.59 43.22 41.30 42.44 1045560
2023-05-11 42.16 42.54 40.65 42.02 822599
2023-05-12 42.02 42.34 41.25 41.56 594674
2023-05-15 41.49 43.92 41.35 43.56 598390
2023-05-16 43.08 43.59 42.55 43.46 541251
2023-05-17 43.82 44.20 42.20 44.02 711715
2023-05-18 44.02 45.25 43.45 44.30 515965
2023-05-19 44.48 44.60 43.37 43.91 667519
2023-05-22 43.99 46.80 43.37 46.21 974002
2023-05-23 45.71 46.31 45.18 45.26 1071423
2023-05-24 44.61 45.62 43.94 45.10 533862
2023-05-25 45.67 46.69 42.50 42.63 820437
2023-05-26 42.63 44.29 42.53 43.56 516921
2023-05-30 44.37 45.50 42.82 43.48 705299
2023-05-31 43.30 43.59 41.94 43.31 1412185
2023-06-01 42.82 43.87 42.20 43.14 582534
2023-06-02 44.04 44.81 42.88 43.36 641185
2023-06-05 42.87 44.64 42.45 43.82 589457
2023-06-06 43.52 48.21 43.52 47.61 1581369
2023-06-07 47.79 49.51 47.32 47.39 817496
2023-06-08 47.12 48.33 46.25 48.16 452834
2023-06-09 48.93 49.99 47.43 47.56 612446
2023-06-12 47.56 49.47 47.50 49.34 588987
2023-06-13 50.00 52.46 49.39 52.10 948527
2023-06-14 52.35 52.99 51.15 51.84 666774
2023-06-15 50.84 52.38 50.10 51.75 656963
2023-06-16 52.77 52.77 50.19 50.36 1202353
2023-06-20 51.00 51.08 48.02 48.41 582469
2023-06-21 47.89 48.09 46.01 47.06 740401
2023-06-22 47.02 47.45 45.77 45.92 580509
2023-06-23 44.98 45.41 44.18 44.28 953504
2023-06-26 44.24 45.53 43.83 44.04 694051
2023-06-27 44.80 46.66 44.19 46.39 708282
2023-06-28 46.54 48.46 45.90 47.04 591930
2023-06-29 46.95 47.66 46.05 46.94 552353
2023-06-30 47.51 48.02 45.89 46.16 742555
2023-07-03 46.16 47.15 45.61 46.36 314469
2023-07-05 45.93 46.78 44.80 46.65 431331
2023-07-06 46.55 48.12 45.75 47.30 861876
2023-07-07 47.03 47.97 47.03 47.49 538167
2023-07-10 47.13 49.31 46.53 49.27 506721
2023-07-11 49.58 50.31 48.78 49.42 760806
2023-07-12 50.60 52.25 49.77 51.82 797486
2023-07-13 52.49 55.80 52.04 55.11 984167
2023-07-14 55.01 56.69 54.76 55.65 1055482
2023-07-17 55.48 56.74 54.64 56.15 595940
2023-07-18 56.35 56.61 54.85 55.22 833142
2023-07-19 55.66 56.57 55.20 55.78 579664
2023-07-20 55.07 56.14 52.58 52.70 651365
2023-07-21 53.35 54.42 52.68 54.15 625202
2023-07-24 54.33 54.63 51.27 51.50 640390
2023-07-25 51.68 54.65 51.68 53.75 483386
2023-07-26 53.21 56.58 53.21 56.40 699211
2023-07-27 57.52 58.67 54.52 55.03 598147
2023-07-28 56.23 56.97 55.25 55.68 296750
2023-07-31 56.12 57.84 56.12 57.14 479011
2023-08-01 56.32 56.51 55.50 56.13 401271
2023-08-02 55.33 55.33 51.53 52.70 537879
2023-08-03 52.61 53.74 52.32 53.38 744400
2023-08-04 48.37 49.38 44.58 46.81 2311786
2023-08-07 46.62 48.05 45.94 47.70 612679
2023-08-08 46.36 47.32 45.58 46.67 781670
2023-08-09 46.18 46.48 43.89 44.33 944169
2023-08-10 45.06 45.31 43.84 45.25 1146493
2023-08-11 44.62 45.72 44.48 44.97 425752
2023-08-14 44.55 46.61 44.29 46.33 410354
2023-08-15 46.05 47.79 45.50 46.35 506012
2023-08-16 46.30 46.62 45.54 46.50 357389
2023-08-17 46.20 46.20 44.81 45.35 494478
2023-08-18 44.42 46.98 44.14 46.43 577252
2023-08-21 46.49 47.30 44.95 45.75 531254
2023-08-22 46.46 46.46 44.47 44.85 308943
2023-08-23 45.10 47.32 44.55 46.95 460806
2023-08-24 47.20 47.20 45.63 46.32 420408
2023-08-25 46.56 48.25 46.39 47.42 426138
2023-08-28 48.06 48.70 47.30 48.20 257988
2023-08-29 47.94 50.70 47.80 50.03 410860
2023-08-30 50.03 52.55 49.59 52.35 746222
2023-08-31 52.43 53.95 52.30 53.54 698133
2023-09-01 54.16 54.44 52.33 52.81 541070
2023-09-05 52.37 52.95 52.02 52.88 300868
2023-09-06 52.64 52.87 51.52 52.11 445102
2023-09-07 50.81 51.46 50.54 51.15 463596
2023-09-08 51.01 51.47 49.90 50.30 461994
2023-09-11 50.64 50.64 50.64 50.64 45141
2023-09-12 50.01 51.23 49.19 50.59 456541
2023-09-13 50.02 50.65 48.99 49.49 505131
2023-09-14 49.95 50.33 49.57 50.31 546706
2023-09-15 50.11 50.35 49.12 49.64 676330
2023-09-18 49.31 50.64 49.14 50.16 387668
2023-09-19 49.91 50.12 48.86 49.38 554304
2023-09-20 49.59 51.23 49.33 50.19 464696
2023-09-21 49.35 49.35 47.50 48.80 995233
2023-09-22 48.91 49.90 48.51 49.60 914620
2023-09-25 49.06 49.97 48.76 49.25 971273
2023-09-26 48.68 49.95 46.72 46.72 852968
2023-09-27 46.80 48.16 46.42 47.52 719404
2023-09-28 48.45 53.14 48.26 51.32 1409980
2023-09-29 52.24 53.31 49.65 49.88 795090
2023-10-02 49.70 50.15 49.12 49.40 519390
2023-10-03 48.68 49.07 46.11 46.91 613855
2023-10-04 46.71 48.12 46.07 48.06 787031
2023-10-05 48.21 49.91 47.96 48.44 810942
2023-10-06 47.64 49.75 47.31 48.60 650332
2023-10-09 48.14 49.86 48.14 49.25 560208
2023-10-10 49.19 51.87 49.19 50.85 487250
2023-10-11 52.16 53.29 51.91 52.55 637124
2023-10-12 52.84 53.00 50.03 50.49 295596
2023-10-13 50.49 50.50 47.91 48.53 374389
2023-10-16 48.99 51.18 48.37 50.07 271038
2023-10-17 49.48 51.50 49.09 50.86 350654
2023-10-18 50.10 50.82 48.72 48.80 334407
2023-10-19 49.12 49.33 47.61 47.69 451057
2023-10-20 47.90 47.90 44.81 45.05 673439
2023-10-23 44.51 46.90 43.62 45.50 411103
2023-10-24 46.39 47.35 44.96 45.60 408365
2023-10-25 45.03 45.03 42.52 43.40 463549
2023-10-26 43.50 43.57 41.67 43.21 299774
2023-10-27 43.59 43.59 41.85 42.00 624776
2023-10-30 42.67 43.69 41.98 42.80 437723
2023-10-31 42.95 44.08 42.06 43.28 786298
2023-11-01 43.01 43.31 41.48 42.63 787510
2023-11-02 43.07 44.04 42.30 42.57 1880693
2023-11-03 50.00 50.50 46.28 46.78 2100317
2023-11-06 47.44 47.44 44.11 46.47 937618
2023-11-07 46.92 50.19 46.44 49.63 803057
2023-11-08 49.99 51.10 48.81 49.81 753326
2023-11-09 50.48 50.83 47.12 47.20 659233
2023-11-10 47.15 49.52 46.78 49.37 447388
2023-11-13 48.81 48.91 47.53 48.04 504129
2023-11-14 50.51 53.55 49.72 53.40 955932
2023-11-15 53.91 56.49 53.13 55.87 1221880
2023-11-16 55.14 55.14 51.90 52.51 974169
2023-11-17 53.42 54.67 52.48 53.73 892154
2023-11-20 54.00 56.30 53.64 55.35 653504
2023-11-21 54.67 55.69 52.83 53.89 414294
2023-11-22 54.80 55.00 53.44 53.65 317532
2023-11-24 53.69 54.38 53.07 54.17 166931
2023-11-27 53.63 55.31 53.60 54.29 322338
2023-11-28 54.28 56.20 53.59 55.02 386607
2023-11-29 56.36 58.91 56.36 57.77 734537
2023-11-30 58.22 58.45 56.01 56.90 824107
2023-12-01 57.13 60.14 55.53 59.78 903506
2023-12-04 58.83 60.15 57.55 58.55 590511
2023-12-05 57.57 58.08 55.65 56.50 727077
2023-12-06 57.35 57.87 55.86 55.91 465585
2023-12-07 55.39 56.10 53.97 54.75 592137
2023-12-08 54.15 56.78 53.79 56.25 387375
2023-12-11 56.13 57.71 55.59 57.48 646577
2023-12-12 58.00 58.00 56.20 56.87 291682
2023-12-13 56.84 58.60 55.12 57.95 359131
2023-12-14 59.63 61.94 59.17 59.69 923644
2023-12-15 60.18 60.18 58.24 59.95 1108361
2023-12-18 60.27 63.87 60.02 63.30 963735
2023-12-19 64.18 66.11 63.58 65.55 697881
2023-12-20 65.54 67.67 62.91 63.07 608581
2023-12-21 64.28 66.48 62.62 63.69 726193
2023-12-22 64.00 65.04 60.79 62.14 717371
2023-12-26 62.24 63.05 61.60 62.58 397304
2023-12-27 62.93 63.58 61.56 63.29 455966
2023-12-28 63.01 63.35 62.33 63.08 328909
2023-12-29 62.22 63.75 61.26 61.44 386682
2024-01-02 62.11 62.70 58.37 58.81 739861
2024-01-03 56.78 58.34 55.71 55.94 804678
2024-01-04 56.09 56.81 55.10 55.90 700514
2024-01-05 55.20 57.11 55.06 55.75 456348
2024-01-08 55.95 58.76 55.95 57.79 409444
2024-01-09 56.47 58.85 56.47 58.71 335179
2024-01-10 58.64 60.82 58.52 60.70 676483
2024-01-11 60.90 61.24 57.79 58.68 552373
2024-01-12 60.27 61.03 59.39 59.73 462562
2024-01-16 58.53 61.66 58.09 61.58 512238
2024-01-17 60.56 60.60 58.67 59.99 616362
2024-01-18 60.87 61.47 58.49 60.07 385348
2024-01-19 61.12 61.30 58.89 60.66 603454
2024-01-22 61.88 64.90 61.74 63.64 594894
2024-01-23 64.78 65.40 63.38 64.64 486170
2024-01-24 65.85 65.85 63.19 63.80 427435
2024-01-25 64.87 65.29 63.61 65.00 396623
2024-01-26 65.58 66.42 63.51 63.73 493058
2024-01-29 63.80 66.34 63.32 66.14 366222
2024-01-30 65.99 65.99 63.76 64.35 300241
2024-01-31 63.60 64.37 61.03 61.33 479146
2024-02-01 62.19 62.68 60.46 62.00 561809
2024-02-02 61.25 62.57 60.62 61.84 407456
2024-02-05 61.18 61.18 58.71 59.30 652424
2024-02-06 59.27 60.37 57.80 59.65 470353
2024-02-07 60.84 61.58 59.38 60.74 293297
2024-02-08 60.15 63.41 60.00 63.10 432611
2024-02-09 64.45 66.86 64.07 65.99 661386
2024-02-12 66.12 68.41 65.03 65.62 781786
2024-02-13 61.98 64.14 60.70 62.72 672072
2024-02-14 63.72 64.52 62.43 64.28 330972
2024-02-15 65.25 65.86 63.14 64.91 383629
2024-02-16 64.37 65.40 63.13 64.65 469488
2024-02-20 63.36 64.84 62.94 64.48 1498904
2024-02-21 62.00 67.33 58.00 61.27 2489451
2024-02-22 62.38 64.91 61.20 64.65 839626
2024-02-23 64.75 65.53 63.25 63.83 496790
2024-02-26 63.77 65.32 59.56 60.64 1094862
2024-02-27 61.57 63.00 61.06 62.57 488530
2024-02-28 61.81 62.41 60.41 60.44 508057
2024-02-29 61.73 63.17 61.29 61.82 651877
2024-03-01 61.87 64.25 61.41 63.95 452480
2024-03-04 64.36 64.91 62.73 64.08 489596
2024-03-05 62.52 62.74 57.83 58.47 830135
2024-03-06 59.40 60.12 58.13 59.10 422434
2024-03-07 59.58 59.98 57.55 58.96 548673
2024-03-08 60.06 61.32 58.69 58.74 315822
2024-03-11 57.66 58.69 57.27 57.93 336147
2024-03-12 58.36 58.36 55.85 56.19 530424
2024-03-13 55.69 56.42 54.64 56.35 1136683
2024-03-14 56.80 57.16 55.25 56.36 676609
2024-03-15 56.00 56.83 54.64 56.38 1037593
2024-03-18 56.73 57.10 55.51 56.62 514451
2024-03-19 55.33 56.75 55.21 55.61 514309
2024-03-20 55.44 57.77 55.11 57.33 452783
2024-03-21 58.78 60.99 58.69 59.66 553619
2024-03-22 59.40 61.05 59.16 60.30 418528
2024-03-25 60.55 60.85 59.01 59.45 306962
2024-03-26 60.47 60.79 58.50 59.65 503469
2024-03-27 60.68 62.34 59.39 60.07 655366
2024-03-28 59.79 61.34 58.95 59.71 444321
2024-04-01 59.61 59.85 57.57 58.60 470304
2024-04-02 56.79 57.22 56.00 56.62 320045
2024-04-03 55.69 56.71 55.63 56.01 372946
2024-04-04 57.12 58.11 55.80 56.02 441994
2024-04-05 55.78 56.86 55.54 55.90 423904
2024-04-08 56.12 57.60 55.47 57.20 464541
2024-04-09 57.80 59.04 57.14 58.30 428956
2024-04-10 55.50 56.62 55.06 55.84 344287
2024-04-11 56.16 56.73 55.01 56.34 297124
2024-04-12 55.54 56.58 55.48 56.27 522574
2024-04-15 56.49 56.58 54.61 55.11 541916
2024-04-16 53.16 53.36 50.71 52.95 2034968
2024-04-17 52.62 53.50 52.02 52.16 831414
2024-04-18 52.60 54.40 51.83 52.74 814787
2024-04-19 52.56 52.75 50.30 50.98 574983
2024-04-22 51.56 52.20 50.78 51.29 752342
2024-04-23 51.04 53.96 51.04 52.12 716898
2024-04-24 52.25 52.80 51.49 52.48 368114
2024-04-25 50.97 52.07 50.11 51.36 432659
2024-04-26 51.94 52.96 51.18 51.39 383182
2024-04-29 51.67 52.49 51.39 52.03 608142
2024-04-30 51.57 51.86 50.34 50.45 902790
2024-05-01 50.44 51.72 48.71 49.91 760007
2024-05-02 50.99 51.08 47.90 48.15 1392417
2024-05-03 33.99 34.50 27.85 28.82 13470229
2024-05-06 28.95 30.20 27.75 28.28 3160245
2024-05-07 28.49 28.57 26.88 27.09 2764444
2024-05-08 26.74 26.99 25.68 26.90 3063120
2024-05-09 27.00 28.56 26.44 28.49 3013113
2024-05-10 28.53 29.24 27.57 28.21 1612377
2024-05-13 28.48 28.87 27.80 28.15 1612186
2024-05-14 28.47 30.37 28.09 29.38 1658344
2024-05-15 30.01 30.12 28.93 29.47 1123513
2024-05-16 29.48 30.39 28.84 29.78 888909
2024-05-17 29.95 30.01 29.08 29.93 783855
2024-05-20 30.08 34.45 29.69 31.81 3930262
2024-05-21 29.13 31.10 29.05 31.05 2359977
2024-05-22 31.32 32.45 31.05 32.07 962153
2024-05-23 32.31 32.81 31.67 31.92 887865
2024-05-24 31.82 32.61 31.45 32.57 848936
2024-05-28 32.62 33.71 31.98 33.05 768209
2024-05-29 32.41 33.45 32.26 32.79 787471
2024-05-30 32.65 33.00 32.23 32.53 631848
2024-05-31 32.64 32.73 31.88 32.65 1160784
2024-06-03 33.00 33.21 31.90 32.31 996872
2024-06-04 32.44 32.71 31.82 32.59 1007158
2024-06-05 32.89 33.96 32.58 33.92 727831
2024-06-06 33.83 34.53 33.38 34.44 1265226
2024-06-07 34.08 34.58 33.36 33.74 838591
2024-06-10 33.27 34.46 33.22 34.21 579332
2024-06-11 34.05 35.03 33.81 34.89 469511
2024-06-12 35.91 36.98 34.61 35.09 700466
2024-06-13 35.05 35.09 34.00 34.21 567001
2024-06-14 34.19 34.53 33.74 33.99 503875
2024-06-17 33.91 34.08 32.89 33.61 824846
2024-06-18 33.40 33.81 33.09 33.55 495992
2024-06-20 33.02 33.65 33.02 33.08 509107
2024-06-21 32.94 33.15 32.37 33.02 1227927
2024-06-24 32.84 33.16 32.11 32.21 564728
2024-06-25 32.20 32.73 32.00 32.43 476240
2024-06-26 32.29 33.48 32.28 33.06 353499
2024-06-27 32.48 34.23 32.48 34.09 473364
2024-06-28 34.33 35.87 33.59 35.68 2644561
2024-07-01 35.65 37.33 35.58 37.27 962669
2024-07-02 37.43 38.29 36.18 36.37 740946
2024-07-03 36.17 36.52 35.78 36.11 350449
2024-07-05 36.14 36.45 35.86 36.23 508035
2024-07-08 36.19 36.40 35.47 36.28 474548
2024-07-09 36.22 36.59 34.26 35.12 1202299
2024-07-10 35.20 35.42 33.60 33.68 1514370
2024-07-11 34.48 35.41 34.10 34.53 928854
2024-07-12 34.37 35.46 34.28 35.45 419212
2024-07-15 35.65 36.66 35.45 35.98 514459
2024-07-16 36.50 37.34 36.12 37.30 566155
2024-07-17 36.69 37.85 36.69 37.41 492706
2024-07-18 37.45 37.84 35.89 36.29 317500
2024-07-19 36.44 36.75 35.93 36.68 500470
2024-07-22 36.86 37.42 35.93 37.25 442469
2024-07-23 37.36 38.36 37.13 38.14 450753
2024-07-24 38.01 38.50 36.92 36.94 379331
2024-07-25 37.03 38.72 36.77 38.20 658618
2024-07-26 39.00 39.00 37.82 38.92 384600
2024-07-29 39.07 39.51 38.22 38.37 369206
2024-07-30 38.29 39.07 37.70 38.90 529398
2024-07-31 39.50 39.75 38.70 39.07 618542
2024-08-01 38.31 38.96 37.03 37.26 998538
2024-08-02 34.23 35.17 32.43 32.93 1049495
2024-08-05 31.02 31.92 30.19 31.12 905287
2024-08-06 31.01 31.34 29.74 30.51 932709
2024-08-07 31.21 31.77 29.91 30.14 1103338
2024-08-08 30.56 31.49 29.64 31.16 852045
2024-08-09 31.20 32.08 31.15 31.71 353588
2024-08-12 31.77 32.21 31.01 31.17 329477
2024-08-13 31.30 32.16 31.30 32.11 589361
2024-08-14 32.21 32.47 30.88 31.33 735111
2024-08-15 32.03 33.47 32.00 33.07 372999
2024-08-16 32.96 33.49 32.83 33.24 584002
2024-08-19 33.29 34.22 33.29 34.14 379047
2024-08-20 34.30 34.54 33.55 34.00 335410
2024-08-21 34.19 34.19 33.39 33.92 333336
2024-08-22 32.33 32.96 31.68 31.81 479797
2024-08-23 32.23 33.04 31.82 32.91 716648
2024-08-26 33.23 33.50 32.63 33.20 415233
2024-08-27 32.73 33.00 31.80 32.02 369652
2024-08-28 31.86 31.92 31.00 31.17 271840
2024-08-29 31.67 32.46 31.46 31.85 243946
2024-08-30 32.12 32.14 30.97 31.10 534027
2024-09-03 30.67 30.73 29.22 29.27 638377
2024-09-04 28.93 29.80 28.63 29.09 502206
2024-09-05 28.97 29.01 27.36 28.29 681307
2024-09-06 28.52 29.20 27.07 27.08 412708
2024-09-09 27.13 27.81 26.05 26.11 651552
2024-09-10 26.15 26.92 25.18 25.41 1227143
2024-09-11 25.24 26.12 25.05 25.91 1044760
2024-09-12 26.19 27.17 25.99 26.80 1483817
2024-09-13 27.18 28.08 27.01 27.79 544127
2024-09-16 27.82 28.34 27.49 27.93 396844
2024-09-17 28.45 28.88 28.19 28.67 518604
2024-09-18 28.66 29.28 28.52 28.62 330673
2024-09-19 29.90 29.90 28.89 29.02 261628
2024-09-20 29.02 29.07 28.14 28.38 1054423
2024-09-23 28.70 28.89 28.13 28.83 299796
2024-09-24 29.03 29.62 28.25 28.55 387262
2024-09-25 28.38 28.60 28.15 28.45 389967
2024-09-26 29.14 29.29 28.58 29.17 465767
2024-09-27 29.36 29.58 28.90 29.07 252234
2024-09-30 28.88 29.20 28.71 29.07 386229
2024-10-01 29.03 29.07 28.02 28.40 369576
2024-10-02 28.28 28.85 28.10 28.57 554126
2024-10-03 28.29 28.96 28.27 28.33 335266
2024-10-04 29.03 29.65 28.68 29.34 278055
2024-10-07 29.19 29.19 27.89 28.15 335783
2024-10-08 28.03 28.51 27.76 27.86 233958
2024-10-09 27.76 28.50 27.76 28.40 314555
2024-10-10 27.90 29.10 27.75 28.30 586343
2024-10-11 28.08 29.15 27.98 28.90 301933
2024-10-14 29.04 29.04 28.34 28.45 309368
2024-10-15 28.45 29.86 28.35 29.32 326400
2024-10-16 29.45 29.55 28.61 28.73 241146
2024-10-17 28.82 28.82 28.14 28.30 190668
2024-10-18 28.53 28.92 28.02 28.14 233926
2024-10-21 28.14 28.66 27.84 28.35 350102
2024-10-22 28.29 28.50 27.67 27.76 232206
2024-10-23 27.67 27.89 26.52 27.05 340298
2024-10-24 27.50 27.88 27.15 27.33 418791
2024-10-25 27.60 28.88 26.73 26.81 356760
2024-10-28 27.26 27.35 26.85 27.10 471342
2024-10-29 26.92 27.69 26.74 27.44 429918
2024-10-30 27.26 27.85 26.99 27.08 380902
2024-10-31 26.98 27.19 25.92 26.49 427976
2024-11-01 26.70 27.23 26.38 26.97 396218
2024-11-04 26.52 28.14 26.52 27.59 484071
2024-11-05 27.54 28.15 27.05 27.50 467666
2024-11-06 29.16 29.92 28.53 29.31 656582
2024-11-07 29.37 31.13 29.37 31.00 1004242
2024-11-08 29.02 29.04 25.51 26.71 1504473
2024-11-11 26.81 28.62 26.81 28.60 849700
2024-11-12 28.57 29.94 28.51 28.79 924586
2024-11-13 28.79 29.72 28.71 28.97 744813
2024-11-14 29.01 29.32 28.28 28.76 544313
2024-11-15 29.08 29.08 27.72 28.64 528064
2024-11-18 28.78 29.00 28.28 28.61 683730
2024-11-19 28.01 29.14 27.79 29.09 333300
2024-11-20 29.35 30.19 29.14 29.63 320699
2024-11-21 30.05 30.61 29.28 30.32 359109
2024-11-22 30.45 32.34 30.45 32.10 393195
2024-11-25 32.58 33.76 32.51 32.89 554091
2024-11-26 32.19 33.14 31.92 32.60 618853
2024-11-27 32.70 33.31 31.59 31.69 405299
2024-11-29 31.92 32.13 31.65 32.02 240386
2024-12-02 32.10 32.12 30.17 31.45 466656
2024-12-03 31.17 31.74 30.52 31.12 422152
2024-12-04 31.30 32.89 30.83 32.00 909525
2024-12-05 32.00 32.58 31.00 32.03 452436
2024-12-06 32.51 33.48 32.34 32.43 390726
2024-12-09 32.57 33.50 31.92 33.22 509311
2024-12-10 33.13 33.41 32.08 32.86 631190
2024-12-11 33.29 35.06 32.72 34.80 675266
2024-12-12 34.62 35.22 34.00 35.03 621793
2024-12-13 34.87 35.48 33.74 33.93 630081
2024-12-16 33.68 36.30 33.62 36.24 583228
2024-12-17 36.19 36.24 34.52 34.70 600488
2024-12-18 35.36 35.64 32.82 33.06 723371
2024-12-19 33.69 35.00 31.79 32.36 717571
2024-12-20 31.69 33.10 31.57 32.45 1291917
2024-12-23 32.50 32.95 31.86 32.06 438196
2024-12-24 32.10 32.59 31.86 32.41 176740
2024-12-26 32.13 32.43 31.95 31.95 267121
2024-12-27 31.76 32.03 30.83 31.41 425894
2024-12-30 31.34 31.34 30.45 31.12 483626
2024-12-31 31.60 31.79 30.39 30.71 423045
2025-01-02 31.17 31.26 30.30 30.69 558890
2025-01-03 31.09 32.77 31.05 32.35 416701
2025-01-06 32.94 33.44 31.86 32.00 342845
2025-01-07 32.09 32.74 31.33 31.61 453893
2025-01-08 31.22 32.10 30.92 31.68 412297
2025-01-10 31.04 31.44 30.18 30.50 590710
2025-01-13 30.27 30.66 29.48 30.38 436268
2025-01-14 30.81 31.39 30.19 30.72 263445
2025-01-15 31.60 32.18 31.21 31.62 436024
2025-01-16 31.86 33.38 31.28 32.27 1192384
2025-01-17 32.73 32.92 32.22 32.62 591742
2025-01-21 33.11 33.51 32.83 33.03 433853
2025-01-22 33.07 33.50 32.61 33.07 344140
2025-01-23 32.80 33.64 32.78 33.50 477051
2025-01-24 33.59 33.98 33.27 33.28 335097
2025-01-27 32.69 34.81 32.66 33.44 554666
2025-01-28 33.51 35.18 33.16 34.03 828790
2025-01-29 33.92 34.37 32.81 33.63 538738
2025-01-30 33.67 33.89 32.89 33.10 486375
2025-01-31 33.49 34.07 32.39 32.67 460367
2025-02-03 32.02 34.38 31.79 33.13 689888
2025-02-04 33.08 33.83 33.04 33.54 595210
2025-02-05 33.64 33.77 33.15 33.37 376536
2025-02-06 33.45 33.53 31.92 32.60 1848425
2025-02-07 32.90 32.90 31.27 31.58 510143
2025-02-10 32.05 33.03 31.73 32.95 607786
2025-02-11 32.60 33.35 32.57 33.14 305702
2025-02-12 32.51 33.58 31.85 33.50 341793
2025-02-13 33.85 33.97 30.87 31.42 772392
2025-02-14 31.63 31.95 30.70 30.97 395238
2025-02-18 31.07 32.05 30.19 30.77 507502
2025-02-19 30.59 30.92 29.56 29.61 451219
2025-02-20 29.54 29.79 28.43 28.96 545332
2025-02-21 29.32 29.32 28.16 28.41 605606
2025-02-24 28.50 28.77 27.35 27.93 500392
2025-02-25 27.87 28.68 27.18 27.25 702716
2025-02-26 26.12 28.16 25.97 28.09 1250670
2025-02-27 28.24 29.01 27.22 27.35 864353
2025-02-28 27.21 27.79 26.02 26.52 910124
2025-03-03 26.66 27.81 26.66 26.96 1140942
2025-03-04 26.35 27.01 25.78 26.66 791002
2025-03-05 26.58 27.04 26.06 26.71 645816
2025-03-06 0.00 0.00 0.00 25.56 876073
2025-03-07 25.28 25.61 24.00 24.53 1326087
2025-03-10 24.09 24.27 22.95 23.44 1060288
2025-03-11 23.25 23.88 23.10 23.43 964220
2025-03-12 23.95 24.19 23.40 23.70 710343
2025-03-13 23.68 23.83 23.32 23.57 600768
2025-03-14 23.72 24.08 23.55 23.97 774075
2025-03-17 24.10 25.00 24.02 24.51 579026
2025-03-18 24.14 25.09 24.00 24.97 445287
2025-03-19 24.73 25.63 24.62 25.21 370473
2025-03-20 25.13 25.62 24.85 25.09 671872
2025-03-21 24.68 25.47 24.48 25.17 780680
2025-03-24 25.45 25.56 24.96 25.27 416299
2025-03-25 25.36 25.43 24.97 25.33 371384
2025-03-26 25.35 25.81 24.17 24.40 472468
2025-03-27 24.17 24.58 23.44 23.51 329979
2025-03-28 23.47 23.76 22.12 22.52 834904

Explore More About SPT

Coins representing dividend payouts and trends

SPT Dividend History

Discover Sprout Social Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SPT Stock Split History

Discover Sprout Social Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SPT Historical Prices

Explore Sprout Social Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.