SRAD Historical Prices

Summary

Key Stock Metrics

10.06

(August 5, 2024)

52-Week Low

27.48

(June 25, 2025)

52-Week High

28.22

(September 16, 2021)

All-Time High

26.87

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-09-14 27.00 27.03 24.20 25.05 12819400
2021-09-15 25.17 27.66 24.25 27.00 3753446
2021-09-16 28.00 28.22 25.32 26.50 1893052
2021-09-17 26.72 27.15 26.10 27.00 918428
2021-09-20 26.48 26.68 25.25 26.30 931545
2021-09-21 26.98 27.55 25.40 25.90 1089823
2021-09-22 26.10 26.66 25.16 26.01 866520
2021-09-23 26.05 26.89 25.61 26.25 502745
2021-09-24 26.02 26.21 25.70 25.97 240538
2021-09-27 25.65 25.92 24.90 25.20 426787
2021-09-28 25.00 25.00 22.00 24.25 2211438
2021-09-29 24.00 24.47 22.38 23.78 1046854
2021-09-30 23.78 23.98 22.57 22.63 460595
2021-10-01 22.81 23.76 22.25 23.45 266805
2021-10-04 23.45 23.69 22.07 22.65 357326
2021-10-05 22.41 23.37 22.41 23.14 846250
2021-10-06 22.95 23.70 22.44 22.86 315946
2021-10-07 24.00 24.22 23.08 23.47 266723
2021-10-08 23.50 24.10 22.75 23.48 469897
2021-10-11 23.46 23.89 22.52 22.58 834000
2021-10-12 22.54 22.94 21.46 21.65 904927
2021-10-13 21.75 21.98 21.06 21.66 406593
2021-10-14 22.23 23.90 21.83 23.66 1048400
2021-10-15 24.25 24.96 23.82 24.27 1138310
2021-10-18 23.87 24.00 23.11 23.35 424728
2021-10-19 23.50 23.99 22.26 22.39 320616
2021-10-20 22.52 23.45 22.03 22.89 260742
2021-10-21 23.12 23.23 22.58 22.86 101326
2021-10-22 22.88 22.88 21.84 22.11 220880
2021-10-25 22.20 22.56 21.95 22.15 172463
2021-10-26 22.20 22.54 21.35 21.84 178856
2021-10-27 21.71 21.85 19.78 20.15 644031
2021-10-28 20.25 20.79 19.98 20.10 371514
2021-10-29 20.10 21.09 20.04 20.90 276309
2021-11-01 21.73 22.50 21.41 21.99 472457
2021-11-02 21.98 21.99 21.45 21.94 215505
2021-11-03 21.87 22.85 21.68 22.46 199590
2021-11-04 23.32 24.43 22.76 23.75 629204
2021-11-05 24.08 24.29 21.70 22.00 409790
2021-11-08 22.34 23.47 21.81 22.56 273579
2021-11-09 22.84 23.00 21.74 22.02 193967
2021-11-10 21.84 22.60 21.64 21.93 114820
2021-11-11 21.96 21.96 20.67 21.33 133175
2021-11-12 21.50 22.03 21.03 21.90 185262
2021-11-15 22.39 22.74 21.71 22.39 170505
2021-11-16 22.91 22.91 21.39 21.65 285383
2021-11-17 24.00 24.54 21.20 21.83 553359
2021-11-18 22.00 22.06 20.80 21.16 322794
2021-11-19 21.42 21.78 20.98 21.03 92975
2021-11-22 21.34 21.98 19.82 19.95 282006
2021-11-23 19.95 20.31 18.05 18.78 764569
2021-11-24 18.57 18.99 18.08 18.78 543553
2021-11-26 18.90 19.07 17.44 17.71 415008
2021-11-29 18.02 18.48 16.63 16.90 403632
2021-11-30 16.60 16.96 15.67 16.11 1183229
2021-12-01 16.22 16.90 13.98 15.04 1756022
2021-12-02 15.20 16.66 14.40 16.56 1028605
2021-12-03 16.40 16.49 15.25 15.80 718426
2021-12-06 15.88 16.98 15.30 16.83 501997
2021-12-07 17.26 17.78 16.97 17.30 327860
2021-12-08 17.39 18.20 17.03 18.02 1671748
2021-12-09 18.00 18.77 17.63 18.03 398047
2021-12-10 18.12 18.44 17.61 18.23 512601
2021-12-13 19.29 19.35 17.17 18.47 983270
2021-12-14 18.40 18.74 17.82 18.65 751914
2021-12-15 18.59 18.77 18.02 18.14 684562
2021-12-16 18.29 18.46 16.37 16.55 792488
2021-12-17 16.51 17.79 15.80 17.70 660088
2021-12-20 17.17 18.25 17.03 17.99 343526
2021-12-21 18.02 19.41 18.02 18.88 339316
2021-12-22 18.84 19.00 17.92 18.12 201455
2021-12-23 18.14 18.84 17.92 18.59 179123
2021-12-27 18.67 18.92 18.05 18.90 378985
2021-12-28 18.87 18.97 18.20 18.27 352466
2021-12-29 18.28 18.46 17.62 18.03 113259
2021-12-30 17.95 18.65 17.95 18.20 164389
2021-12-31 18.06 18.25 17.50 17.57 137806
2022-01-03 17.87 19.05 17.83 19.03 294058
2022-01-04 18.98 19.48 17.72 18.27 487120
2022-01-05 18.11 18.39 16.00 16.05 802276
2022-01-06 15.83 16.89 15.32 16.57 380419
2022-01-07 16.77 17.11 16.12 16.48 147498
2022-01-10 16.28 16.83 15.68 16.80 207721
2022-01-11 16.70 17.01 16.04 16.38 195569
2022-01-12 16.66 17.49 15.79 15.88 329434
2022-01-13 15.86 16.50 15.30 15.50 336459
2022-01-14 15.33 15.91 15.06 15.47 305752
2022-01-18 15.00 15.08 14.10 14.23 358239
2022-01-19 14.30 14.56 13.59 13.59 305464
2022-01-20 13.70 14.25 13.26 13.32 272078
2022-01-21 13.25 13.41 12.69 12.71 364542
2022-01-24 12.50 13.51 12.10 13.49 433679
2022-01-25 13.20 13.76 12.90 13.38 163629
2022-01-26 13.72 14.10 13.12 13.27 212916
2022-01-27 13.50 13.62 12.57 12.65 179473
2022-01-28 12.68 12.75 11.31 12.64 577929
2022-01-31 12.81 13.49 12.70 13.40 327165
2022-02-01 13.50 13.81 13.20 13.64 196938
2022-02-02 13.75 13.82 12.35 12.50 215128
2022-02-03 12.30 12.34 11.43 11.59 430475
2022-02-04 11.59 11.93 11.16 11.93 342136
2022-02-07 12.22 12.85 11.83 12.77 802062
2022-02-08 12.85 12.98 12.34 12.77 256558
2022-02-09 13.28 14.47 13.11 14.39 464007
2022-02-10 14.01 14.82 13.80 14.36 367705
2022-02-11 14.35 14.80 13.25 13.29 452767
2022-02-14 13.37 14.24 13.29 13.46 160481
2022-02-15 13.85 14.04 13.29 13.97 182674
2022-02-16 13.97 14.41 13.13 13.58 239962
2022-02-17 13.45 13.79 13.45 13.64 185667
2022-02-18 13.48 13.64 12.17 12.65 539647
2022-02-22 12.65 13.28 12.51 13.20 654626
2022-02-23 13.39 13.59 12.87 13.00 467580
2022-02-24 12.27 13.53 12.18 13.44 319699
2022-02-25 13.55 14.01 13.44 13.95 204429
2022-02-28 13.80 14.72 13.80 14.65 170931
2022-03-01 14.65 14.87 14.27 14.36 331429
2022-03-02 14.33 14.46 13.85 14.12 171738
2022-03-03 14.19 14.73 13.65 14.04 395549
2022-03-04 13.97 14.00 12.38 12.69 529448
2022-03-07 12.60 12.78 11.81 11.82 474980
2022-03-08 12.20 12.20 11.06 11.48 2887684
2022-03-09 11.86 13.44 11.86 13.34 497700
2022-03-10 12.86 13.26 12.70 12.95 199090
2022-03-11 13.10 13.31 12.43 12.48 270764
2022-03-14 12.52 13.98 12.41 13.77 521712
2022-03-15 14.15 14.88 13.90 14.12 357003
2022-03-16 14.38 14.78 13.98 14.64 247846
2022-03-17 14.52 15.87 14.35 15.66 367066
2022-03-18 15.55 16.21 15.27 16.17 468656
2022-03-21 15.97 16.03 14.65 15.23 205204
2022-03-22 15.21 15.97 15.21 15.63 191525
2022-03-23 15.48 15.50 14.48 14.60 191217
2022-03-24 14.69 15.43 14.32 15.36 204152
2022-03-25 15.47 15.47 14.45 14.79 166779
2022-03-28 15.00 15.52 14.70 15.52 135606
2022-03-29 15.78 16.24 14.65 14.72 523646
2022-03-30 15.78 17.45 14.98 16.68 657320
2022-03-31 16.66 17.24 16.06 16.64 270865
2022-04-01 16.70 17.14 16.28 16.65 324085
2022-04-04 15.52 16.35 15.11 15.84 207270
2022-04-05 16.03 16.03 14.59 14.89 347003
2022-04-06 14.56 14.59 13.94 14.54 287301
2022-04-07 14.49 14.55 13.91 14.03 168769
2022-04-08 14.01 14.25 13.57 13.69 127710
2022-04-11 13.60 13.81 12.83 13.68 397625
2022-04-12 13.88 14.17 13.01 13.15 408472
2022-04-13 13.18 14.11 13.17 13.64 570196
2022-04-14 13.71 14.05 12.77 13.02 603496
2022-04-18 13.00 14.14 12.68 13.28 705655
2022-04-19 13.17 14.38 13.03 14.11 639797
2022-04-20 14.17 14.35 13.40 13.80 605293
2022-04-21 13.89 13.97 13.13 13.31 197702
2022-04-22 13.30 13.47 12.96 13.19 149715
2022-04-25 13.17 13.51 13.00 13.30 222944
2022-04-26 13.20 13.20 12.47 12.51 106700
2022-04-27 12.56 12.98 12.47 12.73 76503
2022-04-28 12.78 13.15 12.42 12.96 126140
2022-04-29 12.79 13.18 12.47 12.54 126644
2022-05-02 12.61 13.15 12.39 13.06 130244
2022-05-03 13.09 13.09 12.56 12.74 112357
2022-05-04 12.67 12.78 12.11 12.63 195617
2022-05-05 12.45 12.50 11.56 11.73 334667
2022-05-06 11.40 12.40 11.10 12.09 827959
2022-05-09 11.80 12.12 10.56 10.64 273694
2022-05-10 10.98 11.00 9.82 9.89 434739
2022-05-11 9.77 10.37 8.97 9.08 408822
2022-05-12 9.04 10.00 8.90 9.73 402514
2022-05-13 10.04 10.42 10.03 10.20 172705
2022-05-16 10.17 10.17 9.77 9.99 147587
2022-05-17 10.36 10.50 9.83 10.21 311593
2022-05-18 10.20 10.40 9.57 9.63 470539
2022-05-19 9.53 9.64 9.36 9.40 467777
2022-05-20 9.41 9.53 8.72 9.12 1151811
2022-05-23 9.15 9.33 8.92 9.09 528342
2022-05-24 8.96 8.96 8.53 8.64 357715
2022-05-25 8.60 9.09 8.60 8.99 265478
2022-05-26 8.97 9.63 8.97 9.39 99903
2022-05-27 9.80 9.88 9.56 9.88 142062
2022-05-31 9.76 9.79 9.21 9.39 149185
2022-06-01 9.60 10.00 9.16 9.82 732504
2022-06-02 9.91 10.99 9.80 10.95 668562
2022-06-03 10.67 10.92 10.29 10.38 173218
2022-06-06 10.62 10.70 9.88 10.08 257996
2022-06-07 9.92 10.22 9.76 10.21 170512
2022-06-08 10.02 10.60 9.99 10.39 217323
2022-06-09 10.42 10.49 10.02 10.05 267329
2022-06-10 10.00 10.22 9.30 9.49 185734
2022-06-13 9.16 9.40 8.53 8.66 332942
2022-06-14 8.73 8.96 8.41 8.64 204692
2022-06-15 8.73 9.58 8.36 8.70 275553
2022-06-16 8.36 8.44 7.71 8.05 374674
2022-06-17 8.04 8.61 7.92 8.41 465656
2022-06-21 8.49 8.54 7.89 7.91 212481
2022-06-22 7.74 8.00 7.68 7.80 120075
2022-06-23 7.83 8.10 7.57 7.93 331427
2022-06-24 8.06 8.44 7.99 8.10 449171
2022-06-27 8.18 8.32 7.80 8.00 282772
2022-06-28 8.01 8.24 7.74 7.75 365258
2022-06-29 7.76 8.06 7.56 8.03 334256
2022-06-30 7.88 8.05 7.59 7.90 133407
2022-07-01 7.84 8.18 7.80 8.07 133239
2022-07-05 8.00 8.42 7.75 8.35 233376
2022-07-06 8.40 8.49 7.80 7.94 157503
2022-07-07 8.01 8.37 8.01 8.30 161752
2022-07-08 8.15 8.23 7.91 8.01 84554
2022-07-11 7.96 7.96 7.50 7.53 288753
2022-07-12 7.57 7.72 7.45 7.56 154750
2022-07-13 7.40 7.59 7.10 7.54 260473
2022-07-14 7.45 7.71 7.21 7.36 278665
2022-07-15 7.35 8.13 7.35 8.08 314008
2022-07-18 8.14 8.32 8.05 8.06 170425
2022-07-19 8.21 8.45 8.13 8.38 133324
2022-07-20 8.44 8.85 8.35 8.73 117538
2022-07-21 8.71 8.87 8.54 8.61 169891
2022-07-22 8.59 8.81 8.35 8.47 191009
2022-07-25 8.47 9.18 8.31 8.98 286225
2022-07-26 8.96 9.10 8.51 8.64 158919
2022-07-27 8.84 9.27 8.63 9.24 150088
2022-07-28 9.11 9.34 8.95 9.25 207924
2022-07-29 9.43 9.69 9.15 9.61 196182
2022-08-01 9.28 9.75 9.11 9.17 175885
2022-08-02 9.03 9.88 9.03 9.80 195086
2022-08-03 9.90 10.13 9.69 10.08 160897
2022-08-04 10.23 10.33 9.92 10.04 95527
2022-08-05 10.04 10.73 9.93 10.65 166166
2022-08-08 10.92 11.48 10.48 10.61 247792
2022-08-09 10.54 10.70 10.18 10.58 268062
2022-08-10 10.85 11.33 10.66 10.83 166649
2022-08-11 11.03 11.77 10.86 11.48 262046
2022-08-12 12.05 12.32 11.51 12.29 297918
2022-08-15 12.02 12.77 12.02 12.24 215804
2022-08-16 12.28 12.42 11.89 12.00 213217
2022-08-17 13.24 14.56 12.58 13.39 855378
2022-08-18 13.96 13.97 12.95 13.07 300180
2022-08-19 12.73 12.95 12.23 12.44 240364
2022-08-22 12.05 12.28 11.60 11.65 189321
2022-08-23 11.54 11.67 11.16 11.39 190140
2022-08-24 11.47 11.93 11.47 11.75 291039
2022-08-25 11.87 12.14 11.81 11.92 119576
2022-08-26 11.98 12.18 11.25 11.30 159936
2022-08-29 11.42 11.74 11.42 11.46 198961
2022-08-30 11.43 11.68 10.69 10.87 289434
2022-08-31 11.00 11.20 10.84 11.00 105795
2022-09-01 10.97 11.21 10.38 10.80 178091
2022-09-02 10.94 10.96 10.62 10.80 102412
2022-09-06 10.92 10.92 10.48 10.68 107460
2022-09-07 10.63 10.99 10.63 10.84 215985
2022-09-08 10.76 10.87 10.54 10.78 80675
2022-09-09 10.94 11.08 10.80 10.90 73432
2022-09-12 11.01 11.58 10.90 11.43 1128981
2022-09-13 10.99 11.52 10.99 11.24 219625
2022-09-14 11.23 11.42 10.63 10.75 387176
2022-09-15 10.54 10.95 10.24 10.73 309883
2022-09-16 10.45 10.84 10.32 10.55 145416
2022-09-19 10.45 10.79 10.32 10.67 133446
2022-09-20 10.45 10.63 9.92 10.00 380270
2022-09-21 10.03 10.03 9.03 9.18 740863
2022-09-22 9.20 9.20 8.66 8.91 316139
2022-09-23 8.73 8.99 8.61 8.80 300082
2022-09-26 8.61 9.01 8.51 8.67 180817
2022-09-27 8.80 9.02 8.65 8.81 167822
2022-09-28 8.79 9.19 8.79 9.15 361694
2022-09-29 8.88 9.15 8.63 8.76 309977
2022-09-30 8.74 9.06 8.73 8.80 144494
2022-10-03 8.88 8.92 8.61 8.76 201992
2022-10-04 8.48 8.65 8.00 8.31 666574
2022-10-05 8.13 8.59 8.07 8.45 248301
2022-10-06 8.46 8.78 8.21 8.43 288391
2022-10-07 8.28 8.42 8.04 8.28 208233
2022-10-10 8.31 8.41 8.06 8.17 382891
2022-10-11 8.00 8.31 7.84 8.30 536518
2022-10-12 8.30 8.87 8.20 8.54 177781
2022-10-13 8.26 8.73 8.18 8.50 420811
2022-10-14 8.60 8.63 8.32 8.36 107848
2022-10-17 8.32 8.61 8.32 8.41 208276
2022-10-18 8.65 9.37 8.65 9.15 542639
2022-10-19 8.98 9.14 8.51 8.64 123215
2022-10-20 8.60 8.95 8.60 8.63 153125
2022-10-21 8.65 8.71 8.44 8.55 363714
2022-10-24 8.65 8.90 8.46 8.77 293480
2022-10-25 8.85 9.43 8.85 9.35 296136
2022-10-26 9.69 9.70 9.14 9.14 174495
2022-10-27 9.17 9.22 8.90 8.93 130608
2022-10-28 9.08 9.64 9.06 9.56 312592
2022-10-31 9.55 10.12 9.55 9.90 232695
2022-11-01 10.08 10.41 9.98 10.08 246322
2022-11-02 10.03 10.11 9.68 9.70 268630
2022-11-03 9.61 10.14 9.60 9.68 171519
2022-11-04 9.90 10.07 9.48 9.57 189853
2022-11-07 9.63 9.75 9.00 9.55 162107
2022-11-08 9.57 9.75 9.29 9.35 109774
2022-11-09 9.21 9.21 8.41 8.48 187812
2022-11-10 8.97 9.42 8.95 9.35 133452
2022-11-11 9.39 9.95 9.15 9.92 174904
2022-11-14 9.87 10.07 9.70 9.83 283072
2022-11-15 10.03 10.31 9.95 10.15 191728
2022-11-16 11.29 12.77 11.01 11.71 1236091
2022-11-17 11.66 12.36 11.33 12.00 399122
2022-11-18 12.25 12.38 11.21 11.44 378144
2022-11-21 11.15 11.44 11.12 11.25 254380
2022-11-22 11.11 11.17 10.75 11.02 194005
2022-11-23 10.95 11.17 10.79 11.03 161817
2022-11-25 10.92 11.47 10.83 11.02 215403
2022-11-28 10.97 11.30 10.60 10.89 149976
2022-11-29 10.96 11.05 10.82 10.96 111045
2022-11-30 11.10 11.91 10.96 11.47 565469
2022-12-01 11.46 11.95 11.18 11.74 541126
2022-12-02 11.47 11.68 11.27 11.53 205985
2022-12-05 11.58 11.90 11.17 11.25 277594
2022-12-06 11.26 11.26 10.36 10.41 145139
2022-12-07 10.41 10.41 9.94 10.12 188483
2022-12-08 10.19 10.19 9.94 10.10 278973
2022-12-09 10.10 10.27 9.95 10.09 168125
2022-12-12 10.08 10.25 9.92 10.13 99411
2022-12-13 10.68 10.74 10.11 10.48 363007
2022-12-14 10.49 10.72 10.20 10.43 229499
2022-12-15 10.25 10.51 10.00 10.26 273341
2022-12-16 10.15 10.40 9.98 10.06 169224
2022-12-19 10.06 10.12 9.77 9.84 167924
2022-12-20 9.73 9.90 9.50 9.53 137960
2022-12-21 9.56 9.72 9.39 9.53 254900
2022-12-22 9.41 9.55 9.11 9.55 113927
2022-12-23 9.49 9.55 9.26 9.44 126168
2022-12-27 9.36 9.63 9.22 9.50 158750
2022-12-28 9.50 9.57 9.26 9.41 137445
2022-12-29 9.40 9.69 9.39 9.50 249749
2022-12-30 9.40 9.97 9.38 9.96 148802
2023-01-03 10.02 10.41 9.68 9.71 140610
2023-01-04 9.71 10.20 9.67 10.20 80325
2023-01-05 10.05 10.11 9.59 9.86 83229
2023-01-06 9.92 10.19 9.80 9.95 81376
2023-01-09 9.68 10.21 9.47 9.93 262439
2023-01-10 10.00 10.26 9.89 10.19 76244
2023-01-11 10.29 10.81 10.23 10.72 145522
2023-01-12 10.79 10.96 10.69 10.95 118271
2023-01-13 10.78 11.16 10.75 10.88 111172
2023-01-17 10.88 11.24 10.55 11.09 173266
2023-01-18 11.20 11.20 10.76 10.82 72580
2023-01-19 10.68 10.74 10.36 10.52 95079
2023-01-20 10.58 10.75 10.46 10.63 411038
2023-01-23 10.63 11.00 10.63 10.90 75227
2023-01-24 10.88 11.58 10.68 11.34 191768
2023-01-25 11.15 11.75 11.00 11.74 82042
2023-01-26 11.67 12.32 11.67 12.30 168917
2023-01-27 12.25 13.38 12.19 13.22 383010
2023-01-30 12.81 13.12 12.01 12.02 232240
2023-01-31 11.97 12.73 11.95 12.55 114484
2023-02-01 12.61 12.88 12.48 12.80 198264
2023-02-02 13.00 13.38 12.85 13.27 261218
2023-02-03 13.05 13.60 12.81 13.03 142179
2023-02-06 12.90 13.15 12.66 13.04 91147
2023-02-07 12.60 13.19 12.47 13.07 118559
2023-02-08 12.94 13.04 12.79 12.89 57414
2023-02-09 13.00 13.35 12.79 12.85 105040
2023-02-10 12.71 12.99 12.30 12.60 179931
2023-02-13 12.61 12.79 12.46 12.58 136237
2023-02-14 12.51 12.88 12.38 12.84 347590
2023-02-15 12.84 13.07 12.74 12.95 178543
2023-02-16 12.99 13.16 12.53 12.64 301273
2023-02-17 12.66 12.88 12.33 12.48 205012
2023-02-21 12.15 12.44 11.69 11.83 131545
2023-02-22 11.90 12.55 11.61 11.92 117702
2023-02-23 12.04 12.32 11.67 12.26 78744
2023-02-24 12.10 12.26 11.82 12.02 71053
2023-02-27 12.10 12.35 12.06 12.23 165244
2023-02-28 12.16 12.47 12.02 12.22 203509
2023-03-01 12.24 12.42 12.09 12.23 134132
2023-03-02 12.03 12.42 12.03 12.32 351374
2023-03-03 12.43 12.76 12.34 12.66 502709
2023-03-06 12.66 12.81 12.50 12.51 165939
2023-03-07 12.64 12.74 12.37 12.50 142969
2023-03-08 12.59 12.59 12.32 12.50 224525
2023-03-09 12.46 12.64 11.91 11.98 238189
2023-03-10 11.95 12.09 11.09 11.46 234410
2023-03-13 11.27 11.62 10.91 11.48 147045
2023-03-14 11.86 12.01 11.64 11.76 193247
2023-03-15 12.00 12.37 10.20 10.50 565246
2023-03-16 10.40 10.58 9.90 10.44 460833
2023-03-17 10.25 10.48 10.11 10.29 339540
2023-03-20 10.29 10.45 10.09 10.11 213697
2023-03-21 10.25 10.56 10.25 10.50 318103
2023-03-22 10.54 10.61 10.31 10.34 229464
2023-03-23 10.35 10.96 10.35 10.87 262640
2023-03-24 10.66 10.76 10.48 10.60 269523
2023-03-27 10.74 11.13 10.60 11.10 454590
2023-03-28 11.01 11.09 10.80 10.88 89871
2023-03-29 10.95 11.43 10.90 11.41 161759
2023-03-30 11.50 11.58 11.27 11.40 114272
2023-03-31 11.49 11.66 11.49 11.63 103490
2023-04-03 11.32 11.40 11.15 11.29 261806
2023-04-04 11.29 11.37 10.82 10.86 405020
2023-04-05 10.86 11.19 10.76 11.03 194130
2023-04-06 10.99 11.44 10.98 11.37 126006
2023-04-10 11.20 11.39 11.07 11.30 166296
2023-04-11 11.30 11.79 11.20 11.69 230420
2023-04-12 11.71 12.20 11.64 11.83 367651
2023-04-13 11.88 11.97 11.50 11.62 183041
2023-04-14 11.55 11.62 11.43 11.62 88434
2023-04-17 11.56 11.84 11.55 11.76 199997
2023-04-18 11.75 11.76 11.37 11.52 146738
2023-04-19 11.42 11.60 11.42 11.58 96092
2023-04-20 11.46 11.56 11.39 11.50 163365
2023-04-21 11.50 12.01 11.39 11.90 706583
2023-04-24 11.88 12.15 11.70 11.86 768894
2023-04-25 11.73 11.84 11.26 11.66 189534
2023-04-26 11.63 11.76 11.07 11.57 392827
2023-04-27 11.57 11.60 11.25 11.46 254750
2023-04-28 11.39 11.93 11.38 11.57 677500
2023-05-01 11.57 12.68 11.57 12.23 627888
2023-05-02 12.21 12.29 11.90 12.20 583824
2023-05-03 12.19 12.65 12.19 12.51 580434
2023-05-04 12.50 12.60 12.02 12.02 421990
2023-05-05 12.20 13.08 12.18 13.02 752476
2023-05-08 13.10 13.34 12.75 12.90 261793
2023-05-09 12.78 13.14 12.65 13.05 455466
2023-05-10 12.75 12.82 10.88 11.55 1047064
2023-05-11 11.60 11.74 11.34 11.70 226307
2023-05-12 11.71 11.91 11.39 11.57 180606
2023-05-15 11.57 12.03 11.27 11.83 207111
2023-05-16 11.80 12.32 11.54 12.22 251424
2023-05-17 12.23 12.50 12.06 12.41 215219
2023-05-18 12.30 12.74 12.30 12.70 146726
2023-05-19 12.60 12.91 12.49 12.59 294562
2023-05-22 12.65 13.23 12.58 12.87 408269
2023-05-23 12.79 12.81 12.26 12.47 264821
2023-05-24 12.32 12.60 12.08 12.56 139073
2023-05-25 12.56 12.56 12.21 12.25 178391
2023-05-26 12.29 12.50 12.25 12.29 93259
2023-05-30 12.29 12.45 11.90 12.09 193542
2023-05-31 12.10 12.26 11.90 12.06 91141
2023-06-01 11.99 12.28 11.89 12.16 138465
2023-06-02 12.31 12.34 12.03 12.23 266785
2023-06-05 12.14 12.29 12.14 12.26 127896
2023-06-06 12.16 12.39 12.16 12.26 243003
2023-06-07 12.27 12.46 12.23 12.30 147342
2023-06-08 12.29 12.43 12.21 12.32 77481
2023-06-09 12.32 12.40 12.16 12.30 88604
2023-06-12 12.30 12.50 12.21 12.42 239818
2023-06-13 12.43 12.59 12.29 12.44 311451
2023-06-14 12.40 12.43 12.18 12.27 110386
2023-06-15 12.18 12.35 11.59 11.98 232836
2023-06-16 11.98 11.98 11.48 11.56 161444
2023-06-20 11.48 11.70 11.16 11.67 184964
2023-06-21 11.67 11.96 11.61 11.94 174886
2023-06-22 11.92 12.16 11.80 12.11 222067
2023-06-23 11.94 12.07 11.80 11.99 494858
2023-06-26 11.91 12.19 11.77 12.16 479015
2023-06-27 12.18 12.39 12.06 12.25 433189
2023-06-28 12.24 13.54 12.24 12.96 502054
2023-06-29 12.91 13.00 12.57 12.74 657605
2023-06-30 12.75 13.12 12.67 12.90 439006
2023-07-03 12.98 13.02 12.83 13.00 70831
2023-07-05 12.88 12.96 12.68 12.75 177555
2023-07-06 12.55 12.68 12.47 12.58 138892
2023-07-07 12.58 13.19 12.57 13.15 236949
2023-07-10 13.24 14.38 13.23 14.01 561370
2023-07-11 14.01 14.05 13.62 13.90 247315
2023-07-12 14.02 14.74 13.90 14.53 855725
2023-07-13 14.57 15.57 14.43 15.11 802736
2023-07-14 15.00 15.08 14.56 14.65 278129
2023-07-17 14.64 15.43 14.62 14.76 241104
2023-07-18 14.89 15.10 14.64 14.89 286196
2023-07-19 14.96 15.11 14.88 15.05 209476
2023-07-20 14.58 15.07 14.51 15.02 525045
2023-07-21 15.05 15.15 14.76 15.14 320558
2023-07-24 15.00 15.15 14.90 15.00 361116
2023-07-25 15.04 15.30 14.95 15.04 163652
2023-07-26 15.01 15.21 14.93 15.17 199942
2023-07-27 15.17 15.42 14.54 14.64 295755
2023-07-28 14.64 14.93 14.57 14.90 232940
2023-07-31 14.99 15.04 14.40 14.73 352489
2023-08-01 14.70 15.06 14.37 15.00 719651
2023-08-02 14.74 14.78 14.05 14.24 449078
2023-08-03 14.13 14.39 14.12 14.33 149032
2023-08-04 14.41 14.66 14.38 14.53 270602
2023-08-07 14.52 14.68 14.30 14.46 339766
2023-08-08 14.30 14.38 14.00 14.25 335542
2023-08-09 13.32 13.75 12.55 12.70 1026859
2023-08-10 12.77 13.00 12.46 12.63 513323
2023-08-11 12.65 12.78 12.46 12.69 358587
2023-08-14 12.57 12.68 12.44 12.54 949025
2023-08-15 12.44 12.65 12.39 12.42 474900
2023-08-16 12.38 12.56 12.20 12.25 397132
2023-08-17 12.25 12.31 11.80 11.87 735467
2023-08-18 11.85 12.02 11.82 11.96 332540
2023-08-21 12.00 12.00 11.45 11.48 527447
2023-08-22 11.58 11.71 11.40 11.40 270451
2023-08-23 11.42 11.71 11.32 11.57 226131
2023-08-24 11.54 11.59 11.27 11.27 231267
2023-08-25 11.29 11.53 11.28 11.45 187814
2023-08-28 11.48 11.53 11.22 11.24 141024
2023-08-29 11.27 11.50 11.15 11.42 194447
2023-08-30 11.42 11.88 11.42 11.70 272570
2023-08-31 11.68 11.78 11.45 11.52 251953
2023-09-01 11.65 11.76 11.48 11.51 168444
2023-09-05 11.45 11.55 11.29 11.55 181469
2023-09-06 11.51 11.64 11.48 11.60 146135
2023-09-07 11.33 11.38 11.19 11.25 251922
2023-09-08 11.22 11.44 11.21 11.30 152093
2023-09-11 11.02 11.02 11.02 11.02 100
2023-09-12 11.10 11.28 11.04 11.10 178375
2023-09-13 11.10 11.18 10.77 10.77 193486
2023-09-14 10.82 10.90 10.72 10.80 262702
2023-09-15 10.77 10.77 10.52 10.61 210301
2023-09-18 10.64 10.66 10.49 10.53 186383
2023-09-19 10.48 10.48 10.19 10.23 286819
2023-09-20 10.30 10.40 10.20 10.20 175030
2023-09-21 10.14 10.14 9.90 10.00 449390
2023-09-22 10.06 10.40 9.84 9.85 163146
2023-09-25 9.76 9.88 9.74 9.86 164616
2023-09-26 9.86 9.96 9.67 9.75 117015
2023-09-27 9.84 9.91 9.75 9.84 122457
2023-09-28 9.83 10.00 9.77 9.97 164739
2023-09-29 10.02 10.17 9.86 10.01 324836
2023-10-02 9.98 10.03 9.58 9.60 370654
2023-10-03 9.56 9.84 9.41 9.52 179371
2023-10-04 9.54 9.80 9.46 9.56 180842
2023-10-05 9.55 9.60 9.45 9.57 209393
2023-10-06 9.52 9.72 9.48 9.64 126648
2023-10-09 9.54 9.60 9.39 9.57 109184
2023-10-10 9.69 9.87 9.59 9.75 120782
2023-10-11 9.72 9.72 9.37 9.50 229087
2023-10-12 9.41 9.42 9.06 9.09 126241
2023-10-13 9.08 9.11 8.85 9.00 316773
2023-10-16 9.05 9.38 9.03 9.27 297137
2023-10-17 9.23 9.44 9.23 9.32 140139
2023-10-18 9.24 9.27 8.98 9.00 137690
2023-10-19 8.98 9.12 8.89 9.00 181196
2023-10-20 9.03 9.03 8.75 8.76 219468
2023-10-23 8.68 8.90 8.62 8.66 226129
2023-10-24 8.74 8.90 8.74 8.86 137022
2023-10-25 8.77 8.86 8.29 8.34 331411
2023-10-26 8.39 8.85 8.27 8.71 492989
2023-10-27 8.80 8.91 8.68 8.75 284352
2023-10-30 8.82 8.89 8.61 8.81 269644
2023-10-31 8.81 9.04 8.78 8.83 155272
2023-11-01 8.56 8.70 8.08 8.10 1343251
2023-11-02 8.21 9.41 8.21 9.27 1174656
2023-11-03 9.45 9.82 9.37 9.67 495985
2023-11-06 9.72 9.82 9.25 9.33 334363
2023-11-07 9.30 9.66 9.23 9.59 485706
2023-11-08 9.63 9.71 9.44 9.52 186493
2023-11-09 9.53 9.72 9.37 9.48 378471
2023-11-10 9.49 9.77 9.41 9.75 159863
2023-11-13 9.74 9.82 9.58 9.77 145561
2023-11-14 10.06 10.33 9.95 10.15 647525
2023-11-15 10.15 10.38 10.13 10.27 368167
2023-11-16 10.19 10.28 9.85 9.92 2558955
2023-11-17 10.06 10.13 9.90 10.05 194444
2023-11-20 9.99 10.23 9.87 10.08 404591
2023-11-21 9.98 10.08 9.90 9.92 288045
2023-11-22 10.09 10.09 9.99 10.00 146914
2023-11-24 9.96 10.05 9.95 10.00 87906
2023-11-27 9.96 10.15 9.92 10.03 129662
2023-11-28 10.05 10.13 9.87 10.10 179819
2023-11-29 10.02 10.21 10.00 10.02 156454
2023-11-30 10.04 10.07 9.94 10.06 166840
2023-12-01 10.03 10.26 10.00 10.21 128961
2023-12-04 10.14 10.29 10.00 10.09 288705
2023-12-05 10.09 10.18 9.91 10.01 220120
2023-12-06 10.02 10.24 10.01 10.09 260115
2023-12-07 10.15 10.21 10.09 10.13 259713
2023-12-08 10.19 10.46 10.08 10.34 550586
2023-12-11 10.20 10.47 10.20 10.44 216835
2023-12-12 10.45 10.51 10.32 10.47 107864
2023-12-13 10.46 10.69 10.22 10.68 402849
2023-12-14 10.88 10.93 10.66 10.78 344471
2023-12-15 10.76 10.79 10.55 10.60 362062
2023-12-18 10.56 10.78 10.51 10.69 410887
2023-12-19 10.77 10.80 10.70 10.77 295349
2023-12-20 10.69 11.29 10.68 10.95 1361721
2023-12-21 11.02 11.09 10.81 10.99 214784
2023-12-22 11.04 11.12 10.87 10.95 159362
2023-12-26 10.94 11.04 10.91 11.03 113565
2023-12-27 11.03 11.12 10.97 11.05 137526
2023-12-28 11.04 11.25 11.04 11.12 235563
2023-12-29 11.09 11.26 11.02 11.05 192444
2024-01-02 10.99 11.18 10.78 11.02 362360
2024-01-03 10.87 10.98 10.76 10.81 294786
2024-01-04 10.75 11.06 10.57 10.97 235988
2024-01-05 10.96 11.32 10.96 11.08 260722
2024-01-08 11.19 11.55 11.16 11.40 231628
2024-01-09 11.38 11.57 11.31 11.36 190366
2024-01-10 11.40 11.48 11.33 11.44 132186
2024-01-11 11.39 11.46 11.15 11.34 116422
2024-01-12 11.50 11.50 11.15 11.15 117633
2024-01-16 10.85 11.09 10.85 11.07 202271
2024-01-17 10.94 10.96 10.84 10.95 141605
2024-01-18 10.97 11.23 10.97 11.14 182444
2024-01-19 11.23 11.33 11.01 11.28 177433
2024-01-22 11.29 11.54 11.29 11.46 135650
2024-01-23 11.59 11.68 11.44 11.60 115516
2024-01-24 11.48 11.58 9.98 10.41 1735814
2024-01-25 10.56 10.62 10.22 10.41 371561
2024-01-26 10.56 10.67 10.40 10.45 290500
2024-01-29 10.55 10.75 10.40 10.66 271029
2024-01-30 10.71 10.71 10.34 10.40 197300
2024-01-31 10.37 10.61 10.29 10.32 271887
2024-02-01 10.27 10.40 10.15 10.32 297245
2024-02-02 10.30 10.41 10.22 10.27 154820
2024-02-05 10.16 10.34 10.13 10.21 152440
2024-02-06 10.19 10.45 10.19 10.39 206530
2024-02-07 10.50 10.50 10.16 10.25 143515
2024-02-08 10.24 10.43 10.20 10.28 197903
2024-02-09 10.29 10.45 10.29 10.45 357730
2024-02-12 10.40 10.53 10.40 10.50 267195
2024-02-13 10.33 10.34 10.00 10.15 261483
2024-02-14 10.25 10.34 10.17 10.30 163355
2024-02-15 10.38 10.43 10.26 10.40 180732
2024-02-16 10.29 10.35 10.22 10.22 180020
2024-02-20 10.16 10.20 9.91 9.92 219495
2024-02-21 9.90 9.96 9.55 9.60 208017
2024-02-22 9.76 9.85 9.69 9.81 323575
2024-02-23 9.83 9.91 9.74 9.82 149395
2024-02-26 9.79 9.90 9.78 9.89 164984
2024-02-27 9.87 9.98 9.84 9.90 365929
2024-02-28 9.81 9.85 9.72 9.75 286311
2024-02-29 9.75 9.90 9.69 9.72 370535
2024-03-01 9.70 9.96 9.59 9.88 329503
2024-03-04 9.87 9.93 9.78 9.89 184463
2024-03-05 9.79 9.85 9.68 9.80 257767
2024-03-06 9.81 9.85 9.70 9.78 209224
2024-03-07 9.84 9.89 9.78 9.82 153119
2024-03-08 9.86 10.12 9.86 10.02 277487
2024-03-11 9.94 10.21 9.94 10.18 143216
2024-03-12 10.16 10.21 10.14 10.16 158542
2024-03-13 10.16 10.33 10.16 10.29 122393
2024-03-14 10.32 10.32 10.11 10.14 163141
2024-03-15 10.15 10.24 10.10 10.13 217132
2024-03-18 10.14 10.36 9.89 10.12 399745
2024-03-19 10.02 10.21 9.97 10.09 733143
2024-03-20 11.47 12.51 10.78 11.23 2120983
2024-03-21 11.79 11.96 11.36 11.46 554212
2024-03-22 11.42 11.59 11.36 11.47 474972
2024-03-25 11.55 11.55 11.10 11.24 530897
2024-03-26 11.35 11.55 11.26 11.51 514060
2024-03-27 11.51 11.59 11.32 11.53 348344
2024-03-28 11.60 11.87 11.58 11.64 449842
2024-04-01 11.61 11.78 11.48 11.58 244802
2024-04-02 11.31 11.44 11.18 11.42 265103
2024-04-03 11.42 11.69 11.33 11.64 209439
2024-04-04 11.69 11.83 11.44 11.45 198805
2024-04-05 11.41 11.59 11.41 11.59 140857
2024-04-08 11.66 11.86 11.52 11.62 251252
2024-04-09 11.55 11.74 11.55 11.61 232211
2024-04-10 11.55 11.78 11.11 11.26 323612
2024-04-11 11.19 11.28 11.04 11.19 237496
2024-04-12 11.04 11.05 10.50 10.58 274116
2024-04-15 10.79 10.79 10.05 10.18 389077
2024-04-16 10.09 10.19 9.67 10.10 600349
2024-04-17 10.07 10.17 9.95 9.97 403403
2024-04-18 9.95 10.11 9.69 9.70 386944
2024-04-19 9.70 9.79 9.57 9.66 255824
2024-04-22 9.68 9.83 9.62 9.69 187854
2024-04-23 9.69 9.91 9.69 9.75 149311
2024-04-24 9.79 9.79 9.57 9.59 134729
2024-04-25 9.50 9.67 9.32 9.63 320839
2024-04-26 9.70 9.73 9.53 9.57 238880
2024-04-29 9.70 9.70 9.50 9.62 207961
2024-04-30 9.56 9.57 9.30 9.32 600153
2024-05-01 9.32 9.44 9.23 9.26 477440
2024-05-02 9.35 9.35 9.24 9.27 345768
2024-05-03 9.45 9.45 9.19 9.21 493109
2024-05-06 9.25 9.32 9.21 9.30 500345
2024-05-07 9.34 9.42 9.28 9.35 339408
2024-05-08 9.33 9.43 9.24 9.26 414903
2024-05-09 9.26 9.41 9.17 9.41 369227
2024-05-10 9.47 9.52 9.25 9.26 392755
2024-05-13 9.27 9.45 9.26 9.42 455196
2024-05-14 9.43 9.56 9.30 9.50 743603
2024-05-15 10.75 10.75 9.53 10.48 1612534
2024-05-16 10.38 10.73 10.23 10.60 768925
2024-05-17 10.58 10.69 10.48 10.65 581216
2024-05-20 10.63 10.96 10.63 10.94 513886
2024-05-21 10.92 11.03 10.82 10.91 376423
2024-05-22 10.86 11.02 10.62 10.62 257351
2024-05-23 10.65 10.73 10.23 10.35 352221
2024-05-24 10.43 10.61 10.43 10.45 286694
2024-05-28 10.46 10.47 10.13 10.22 501119
2024-05-29 10.26 10.26 9.94 10.17 774292
2024-05-30 10.15 10.25 9.95 10.04 454604
2024-05-31 10.10 10.24 9.98 10.19 431503
2024-06-03 10.23 10.33 10.09 10.13 387311
2024-06-04 10.12 10.45 10.10 10.38 393324
2024-06-05 10.41 10.51 10.35 10.51 262294
2024-06-06 10.49 10.78 10.48 10.73 369969
2024-06-07 10.70 10.88 10.68 10.71 380552
2024-06-10 10.70 10.89 10.68 10.78 255502
2024-06-11 10.73 10.99 10.69 10.89 289932
2024-06-12 11.00 11.11 10.88 11.09 305567
2024-06-13 11.11 11.18 11.04 11.08 260946
2024-06-14 10.99 11.05 10.81 10.84 247725
2024-06-17 10.73 10.95 10.72 10.94 214126
2024-06-18 10.70 10.92 10.37 10.64 512338
2024-06-20 10.49 10.65 10.46 10.61 353549
2024-06-21 10.61 11.09 10.59 11.07 378869
2024-06-24 10.94 11.22 10.94 11.14 272780
2024-06-25 11.11 11.11 10.80 10.89 237789
2024-06-26 10.84 10.99 10.79 10.88 174536
2024-06-27 10.84 10.92 10.82 10.90 97466
2024-06-28 10.99 11.19 10.93 11.18 269006
2024-07-01 11.18 11.21 10.97 11.07 170914
2024-07-02 11.04 11.06 10.94 11.00 159152
2024-07-03 10.99 11.23 10.98 11.23 134615
2024-07-05 11.20 11.20 10.95 10.99 179893
2024-07-08 11.05 11.21 10.96 11.15 153904
2024-07-09 11.08 11.10 10.91 10.99 214287
2024-07-10 10.98 11.06 10.94 11.01 169745
2024-07-11 11.15 11.42 11.06 11.29 394483
2024-07-12 11.23 11.57 11.23 11.49 294474
2024-07-15 11.53 11.66 11.40 11.59 278143
2024-07-16 11.63 11.89 11.58 11.68 195544
2024-07-17 11.55 11.76 11.35 11.45 328268
2024-07-18 11.46 11.55 11.11 11.12 150117
2024-07-19 11.08 11.23 10.97 11.19 200825
2024-07-22 11.17 11.28 11.00 11.20 575687
2024-07-23 11.24 11.28 11.13 11.25 432024
2024-07-24 11.08 11.25 10.91 10.94 346128
2024-07-25 10.96 11.22 10.86 11.04 618269
2024-07-26 11.15 11.18 11.02 11.07 188057
2024-07-29 11.08 11.12 10.97 11.05 173577
2024-07-30 11.02 11.08 10.68 10.77 617014
2024-07-31 10.84 11.03 10.83 10.86 484589
2024-08-01 10.84 10.94 10.59 10.73 834519
2024-08-02 10.44 10.68 10.24 10.65 1010545
2024-08-05 10.15 10.57 10.06 10.51 687813
2024-08-06 10.56 11.04 10.46 11.01 743174
2024-08-07 11.14 11.30 10.96 11.00 537629
2024-08-08 11.11 11.29 11.02 11.21 460745
2024-08-09 11.18 11.29 11.07 11.12 740736
2024-08-12 11.10 11.42 11.10 11.29 645320
2024-08-13 12.02 12.26 10.39 10.56 2010757
2024-08-14 11.14 11.73 10.38 10.88 1314629
2024-08-15 11.00 11.10 10.80 10.87 581819
2024-08-16 10.79 11.11 10.79 11.06 665124
2024-08-19 11.00 12.62 11.00 11.51 931835
2024-08-20 11.40 11.51 11.20 11.44 472379
2024-08-21 11.29 11.95 11.29 11.90 772250
2024-08-22 12.00 12.00 11.52 11.52 313106
2024-08-23 11.67 11.92 11.60 11.71 381663
2024-08-26 11.72 11.83 11.62 11.64 244466
2024-08-27 11.60 11.78 11.54 11.71 273760
2024-08-28 11.71 11.86 11.59 11.81 250266
2024-08-29 11.83 11.97 11.62 11.63 309042
2024-08-30 11.64 11.67 11.55 11.63 310131
2024-09-03 11.58 11.76 11.35 11.44 272819
2024-09-04 11.87 12.08 11.73 12.00 931602
2024-09-05 12.00 12.22 11.81 11.91 562580
2024-09-06 11.97 12.05 11.59 11.60 547167
2024-09-09 11.65 11.88 11.65 11.79 364699
2024-09-10 11.81 11.86 11.53 11.69 354326
2024-09-11 11.69 11.75 11.45 11.54 348738
2024-09-12 11.58 11.73 11.51 11.61 297210
2024-09-13 11.62 11.88 11.57 11.70 499545
2024-09-16 11.71 12.01 11.56 11.79 510783
2024-09-17 12.00 12.14 11.89 12.01 496887
2024-09-18 12.10 12.21 12.06 12.15 813268
2024-09-19 12.32 12.47 12.21 12.28 843084
2024-09-20 12.19 12.25 11.98 12.12 380039
2024-09-23 12.11 12.27 11.86 12.13 405092
2024-09-24 12.20 12.26 12.13 12.26 512529
2024-09-25 12.28 12.75 12.26 12.68 1175961
2024-09-26 12.80 12.97 12.50 12.54 486988
2024-09-27 12.56 12.72 12.26 12.34 245842
2024-09-30 12.33 12.45 12.03 12.11 480520
2024-10-01 12.13 12.13 11.86 12.03 255314
2024-10-02 11.99 12.08 11.90 11.93 230627
2024-10-03 11.82 11.88 11.73 11.84 342988
2024-10-04 11.89 12.23 11.89 12.22 320808
2024-10-07 12.25 12.48 11.85 11.93 554262
2024-10-08 11.91 12.06 11.90 11.91 154310
2024-10-09 11.88 12.03 11.86 11.89 164041
2024-10-10 11.78 12.23 11.72 12.17 692683
2024-10-11 12.17 12.65 12.17 12.41 874994
2024-10-14 12.40 12.50 12.21 12.41 404041
2024-10-15 12.38 12.57 12.31 12.50 402928
2024-10-16 12.48 12.56 12.35 12.46 276448
2024-10-17 12.47 12.63 12.38 12.59 314236
2024-10-18 12.62 12.77 12.31 12.39 380353
2024-10-21 13.03 13.20 12.60 12.76 1013409
2024-10-22 12.77 12.77 12.33 12.55 451294
2024-10-23 12.48 12.61 12.21 12.21 547982
2024-10-24 12.25 12.49 12.20 12.33 469995
2024-10-25 12.33 12.43 12.29 12.32 538088
2024-10-28 12.34 12.66 12.32 12.47 675372
2024-10-29 12.89 12.89 12.53 12.78 706739
2024-10-30 12.78 13.02 12.70 12.70 249363
2024-10-31 12.62 12.75 12.40 12.41 299673
2024-11-01 12.46 12.68 12.43 12.48 362034
2024-11-04 12.45 12.57 12.30 12.31 293977
2024-11-05 12.32 12.45 12.26 12.40 595642
2024-11-06 12.74 12.92 12.47 12.65 929406
2024-11-07 13.95 14.61 13.80 14.31 2735295
2024-11-08 14.44 15.93 14.22 15.86 2021079
2024-11-11 15.83 16.57 15.60 16.54 1447975
2024-11-12 16.35 17.16 16.29 16.89 1073160
2024-11-13 16.89 17.39 16.81 17.17 1079562
2024-11-14 17.00 17.52 16.90 17.35 1005424
2024-11-15 17.28 17.40 16.77 16.94 744326
2024-11-18 16.93 17.35 16.82 17.22 709083
2024-11-19 17.01 17.55 16.96 17.38 535762
2024-11-20 17.37 17.85 17.08 17.50 913237
2024-11-21 17.75 17.75 17.41 17.50 881137
2024-11-22 17.45 17.92 17.45 17.73 1092072
2024-11-25 17.70 18.05 17.59 17.65 1007868
2024-11-26 17.15 17.36 16.74 17.06 2362390
2024-11-27 17.17 17.43 17.08 17.13 828663
2024-11-29 17.06 17.40 17.04 17.34 258372
2024-12-02 17.32 17.58 17.24 17.28 529174
2024-12-03 17.34 17.65 17.25 17.44 1540811
2024-12-04 17.76 17.76 17.24 17.51 639409
2024-12-05 17.47 17.58 17.16 17.18 393305
2024-12-06 17.26 17.69 17.26 17.68 604088
2024-12-09 17.63 17.68 16.82 16.99 543307
2024-12-10 16.69 17.18 16.50 17.15 455291
2024-12-11 17.25 17.76 17.20 17.60 1019607
2024-12-12 17.47 17.91 17.47 17.54 495368
2024-12-13 17.45 17.52 17.05 17.34 376099
2024-12-16 17.34 17.66 17.27 17.45 391078
2024-12-17 17.42 17.58 17.13 17.46 436162
2024-12-18 17.63 17.63 16.40 16.47 791768
2024-12-19 16.60 17.04 16.28 16.61 502961
2024-12-20 16.45 17.00 16.45 16.62 648664
2024-12-23 16.67 17.37 16.49 17.10 788039
2024-12-24 17.14 17.14 16.87 16.95 174047
2024-12-26 16.95 17.36 16.83 17.29 244858
2024-12-27 17.25 17.46 16.85 17.41 377910
2024-12-30 17.06 17.93 16.96 17.60 928599
2024-12-31 17.64 17.79 17.18 17.34 325486
2025-01-02 17.50 18.40 17.39 17.44 844729
2025-01-03 17.51 17.88 17.10 17.75 634189
2025-01-06 18.00 18.46 17.96 18.11 804236
2025-01-07 18.14 18.75 17.95 18.15 1252046
2025-01-08 17.94 18.59 17.61 18.56 1112164
2025-01-10 18.60 19.22 18.29 19.00 2458868
2025-01-13 18.92 18.93 18.30 18.71 724526
2025-01-14 18.77 19.97 18.77 19.57 1521488
2025-01-15 20.00 20.90 19.57 19.95 2153884
2025-01-16 19.94 20.38 19.70 20.00 781075
2025-01-17 20.17 20.25 19.71 20.04 2161654
2025-01-21 20.32 20.51 20.13 20.34 786394
2025-01-22 20.42 20.65 20.19 20.42 545185
2025-01-23 20.49 20.90 20.29 20.88 551348
2025-01-24 20.90 20.92 20.53 20.75 438804
2025-01-27 20.28 20.68 19.96 20.14 997085
2025-01-28 20.03 21.24 20.03 21.20 792708
2025-01-29 21.18 21.25 20.53 20.81 567789
2025-01-30 20.90 21.51 20.90 21.33 385241
2025-01-31 21.38 21.41 20.77 20.98 507796
2025-02-03 20.49 21.07 20.08 20.78 554148
2025-02-04 20.81 21.34 20.70 21.29 373133
2025-02-05 21.23 21.59 21.09 21.42 486146
2025-02-06 21.46 21.65 21.30 21.42 462939
2025-02-07 22.00 22.50 21.45 21.67 831450
2025-02-10 21.77 21.82 20.98 21.39 876548
2025-02-11 21.10 21.39 20.80 21.26 559475
2025-02-12 21.08 21.64 21.00 21.61 413069
2025-02-13 21.80 22.21 21.55 22.17 630140
2025-02-14 22.25 22.50 21.93 22.22 391964
2025-02-18 22.77 22.94 22.28 22.50 657622
2025-02-19 22.31 22.75 21.91 22.50 663081
2025-02-20 22.44 22.63 21.79 22.29 559142
2025-02-21 22.35 22.56 21.20 21.26 1062880
2025-02-24 21.19 21.59 20.07 21.35 978407
2025-02-25 21.37 21.56 20.39 20.56 1202018
2025-02-26 21.45 22.15 21.31 21.48 982104
2025-02-27 21.71 21.99 21.10 21.13 457938
2025-02-28 21.00 21.86 20.74 21.61 1059391
2025-03-03 21.62 22.36 21.17 21.39 735879
2025-03-04 21.13 22.24 20.81 21.82 997446
2025-03-05 21.97 22.30 21.56 21.80 1253177
2025-03-06 21.55 21.82 20.52 20.59 953776
2025-03-07 20.44 20.76 19.24 20.28 1285236
2025-03-10 19.86 19.86 18.89 19.47 1020117
2025-03-11 19.39 20.39 19.36 20.13 689284
2025-03-12 20.88 20.92 20.18 20.33 630073
2025-03-13 20.16 20.56 19.36 19.61 710622
2025-03-14 20.00 20.41 19.82 20.08 685306
2025-03-17 20.24 20.78 20.08 20.36 1499123
2025-03-18 20.20 20.48 19.88 20.08 862451
2025-03-19 20.50 22.91 19.50 22.80 4104845
2025-03-20 23.00 23.00 21.65 22.30 2729940
2025-03-21 21.89 22.61 21.11 22.32 1448824
2025-03-24 22.73 23.15 22.20 22.99 766172
2025-03-25 23.08 23.49 22.65 22.83 981685
2025-03-26 22.78 22.78 21.82 22.43 935065
2025-03-27 22.18 22.50 21.64 22.50 761499
2025-03-28 22.47 22.66 21.54 21.98 982933
2025-03-31 21.47 21.67 20.38 21.62 1266990
2025-04-01 23.60 23.60 21.64 21.73 3134367
2025-04-02 21.49 22.50 21.30 22.20 2534833
2025-04-03 21.21 21.77 20.65 21.19 1489963
2025-04-04 19.95 20.79 19.50 20.32 2059119
2025-04-07 18.53 21.06 18.09 20.68 2463962
2025-04-08 21.70 22.34 20.41 20.74 2149278
2025-04-09 20.32 22.96 20.01 22.45 2445328
2025-04-10 21.72 22.23 21.10 22.03 1779732
2025-04-11 22.27 22.65 21.50 22.57 1937301
2025-04-14 23.00 23.67 22.37 22.96 1053220
2025-04-15 22.92 23.73 22.85 23.32 1498392
2025-04-16 23.30 24.15 23.01 23.86 1777264
2025-04-17 23.86 24.08 23.42 23.96 791103
2025-04-21 23.64 24.10 22.60 23.01 1486408
2025-04-22 23.97 25.85 23.81 25.04 2676427
2025-04-23 24.45 25.03 22.83 23.12 5453691
2025-04-24 22.50 22.51 21.97 22.12 11508723
2025-04-25 22.05 22.49 21.87 22.45 4141399
2025-04-28 22.58 22.80 22.02 22.50 2849171
2025-04-29 22.60 23.01 22.32 22.86 2835947
2025-04-30 22.46 23.16 22.25 23.11 2007080
2025-05-01 23.31 23.69 23.15 23.47 2674403
2025-05-02 23.76 23.87 23.39 23.70 1340976
2025-05-05 23.60 24.04 23.28 23.77 1870438
2025-05-06 23.50 23.73 22.71 23.13 1826184
2025-05-07 23.18 23.51 22.99 23.27 1064242
2025-05-08 23.40 23.57 22.35 22.55 2510243
2025-05-09 22.88 23.10 22.48 23.07 2125983
2025-05-12 22.61 23.29 21.95 23.16 4190167
2025-05-13 23.06 24.04 23.06 23.33 1898601
2025-05-14 23.36 23.85 23.16 23.43 1418110
2025-05-15 23.43 24.08 23.25 23.58 1890443
2025-05-16 23.60 24.69 23.58 23.98 2392812
2025-05-19 23.73 24.24 23.57 23.89 1639261
2025-05-20 23.81 23.83 23.42 23.72 1541162
2025-05-21 23.59 23.97 23.20 23.31 1486937
2025-05-22 23.30 23.75 23.02 23.71 1620832
2025-05-23 23.52 24.14 23.51 23.89 1467964
2025-05-27 24.41 24.50 23.61 23.83 1518834
2025-05-28 23.75 24.07 23.61 24.04 1040287
2025-05-29 24.11 24.38 23.29 24.00 1402505
2025-05-30 23.95 24.55 23.82 23.91 1984545
2025-06-02 23.90 24.09 23.38 24.01 1556880
2025-06-03 24.00 24.03 23.43 23.60 1551162
2025-06-04 23.61 24.05 23.37 23.97 1105667
2025-06-05 23.89 24.75 23.50 23.80 3349414
2025-06-06 24.00 24.18 23.76 24.10 1334246
2025-06-09 24.11 24.44 23.63 24.12 1301201
2025-06-10 24.00 24.43 23.70 24.23 1675568
2025-06-11 24.40 24.98 24.25 24.56 2399268
2025-06-12 24.68 25.44 24.61 25.33 1847033
2025-06-13 25.04 25.24 24.17 24.33 1085774
2025-06-16 24.55 24.90 24.51 24.65 812559
2025-06-17 24.27 24.89 24.06 24.81 1036022
2025-06-18 24.93 25.46 24.75 25.20 1731455
2025-06-20 25.36 26.19 25.23 25.40 2224583
2025-06-23 25.40 26.00 24.76 25.89 1638080
2025-06-24 26.24 27.28 26.23 26.97 2804490
2025-06-25 27.48 27.48 26.86 26.87 1073924

Explore More About SRAD

Coins representing dividend payouts and trends

SRAD Dividend History

Discover Sportradar Group AG's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SRAD Stock Split History

Discover Sportradar Group AG's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SRAD Historical Prices

Explore Sportradar Group AG's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.