SRRK Historical Prices

Summary

Key Stock Metrics

6.76

(October 3, 2024)

52-Week Low

46.98

(January 23, 2025)

52-Week High

70.00

(March 16, 2021)

All-Time High

35.81

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-05-24 14.25 16.00 14.00 15.50 1864288
2018-05-25 15.21 15.73 14.70 15.00 169726
2018-05-29 14.94 16.73 14.78 16.12 141240
2018-05-30 16.00 16.57 15.82 16.50 186455
2018-05-31 16.61 17.80 16.55 17.49 75635
2018-06-01 17.63 19.95 17.28 19.65 123944
2018-06-04 19.94 19.94 16.80 17.50 58078
2018-06-05 17.25 18.00 17.00 17.25 19372
2018-06-06 17.45 17.96 16.84 17.44 20414
2018-06-07 16.53 19.30 16.51 19.30 24745
2018-06-08 19.00 19.17 18.05 18.76 37853
2018-06-11 18.74 19.87 17.04 17.31 38925
2018-06-12 17.52 18.74 17.40 17.61 20693
2018-06-13 17.98 19.21 17.40 18.92 84076
2018-06-14 17.82 19.70 17.82 18.70 69874
2018-06-15 18.70 19.00 18.05 18.80 44321
2018-06-18 18.13 22.39 18.06 21.43 77224
2018-06-19 21.35 27.02 21.35 25.60 183668
2018-06-20 25.35 26.48 21.40 22.55 110051
2018-06-21 22.29 25.01 21.50 23.17 161110
2018-06-22 23.88 24.57 21.50 21.62 53767
2018-06-25 21.49 21.72 18.50 19.75 96579
2018-06-26 19.89 22.53 18.61 21.76 44682
2018-06-27 21.64 21.83 18.00 18.48 51073
2018-06-28 18.34 19.29 15.62 15.80 89209
2018-06-29 15.92 17.84 15.60 15.60 95543
2018-07-02 15.69 17.65 14.13 14.83 124949
2018-07-03 14.86 15.63 14.80 15.00 18562
2018-07-05 15.10 15.90 14.79 15.01 64784
2018-07-06 15.46 15.98 15.00 15.11 59283
2018-07-09 15.23 15.79 14.56 14.81 77643
2018-07-10 14.88 16.59 14.81 15.39 98251
2018-07-11 15.25 16.18 15.04 15.66 12305
2018-07-12 15.66 16.78 15.26 15.95 41681
2018-07-13 15.94 17.70 15.48 15.78 59120
2018-07-16 15.79 16.95 15.21 15.30 82047
2018-07-17 15.46 15.80 15.05 15.20 16685
2018-07-18 15.23 15.59 15.05 15.25 20291
2018-07-19 15.20 15.94 15.05 15.40 13437
2018-07-20 15.32 15.75 15.24 15.41 40178
2018-07-23 15.43 15.73 15.00 15.00 60948
2018-07-24 15.09 15.50 15.05 15.13 21088
2018-07-25 15.15 15.62 15.15 15.40 5144
2018-07-26 15.86 15.90 15.25 15.54 25755
2018-07-27 16.00 16.00 15.60 15.60 12173
2018-07-30 15.65 15.85 15.44 15.70 4365
2018-07-31 15.92 17.11 15.70 16.24 11797
2018-08-01 16.50 16.78 16.02 16.64 42218
2018-08-02 16.50 16.50 14.03 15.65 54261
2018-08-03 15.71 15.71 15.10 15.30 9482
2018-08-06 15.14 15.70 15.00 15.15 26634
2018-08-07 15.25 16.15 14.90 15.20 10246
2018-08-08 15.19 15.99 14.31 15.48 55508
2018-08-09 14.90 14.90 13.55 14.18 63718
2018-08-10 13.86 15.08 13.58 14.38 36852
2018-08-13 14.35 14.39 13.09 13.39 38376
2018-08-14 13.37 14.26 13.37 13.90 29199
2018-08-15 13.82 14.65 13.23 14.02 44795
2018-08-16 14.00 15.11 13.84 14.85 16142
2018-08-17 14.85 15.40 14.28 15.03 31115
2018-08-20 15.00 16.19 14.17 16.15 24963
2018-08-21 16.22 17.88 15.65 17.88 39908
2018-08-22 17.89 19.97 17.89 19.85 85443
2018-08-23 19.46 21.27 19.24 19.87 34447
2018-08-24 19.90 20.93 19.26 19.69 8686
2018-08-27 20.22 20.22 18.42 18.80 8717
2018-08-28 18.73 20.05 18.73 19.92 22230
2018-08-29 20.00 20.25 18.83 18.84 34442
2018-08-30 18.56 18.66 16.20 17.15 93281
2018-08-31 17.19 17.68 15.55 17.01 64611
2018-09-04 17.12 20.51 17.02 20.00 91734
2018-09-05 20.00 20.52 18.21 19.91 48602
2018-09-06 19.96 20.50 18.80 20.16 79207
2018-09-07 20.05 23.00 20.05 22.95 44512
2018-09-10 23.01 26.44 23.01 25.39 114596
2018-09-11 24.68 26.54 22.20 25.44 94134
2018-09-12 25.34 26.99 22.19 25.63 85061
2018-09-13 26.25 26.30 24.97 26.25 58133
2018-09-14 26.51 26.52 24.80 24.94 80366
2018-09-17 24.76 25.95 23.30 25.28 109695
2018-09-18 25.50 26.26 24.83 25.61 116661
2018-09-19 25.70 26.50 24.90 25.28 172322
2018-09-20 25.44 26.25 23.73 24.29 117200
2018-09-21 24.33 25.13 23.03 24.19 796152
2018-09-24 24.34 24.50 22.60 24.14 65214
2018-09-25 24.21 26.21 24.21 24.60 84685
2018-09-26 24.71 25.30 23.85 24.22 129448
2018-09-27 24.19 24.40 22.43 22.98 54893
2018-09-28 23.01 25.93 22.62 25.75 53667
2018-10-01 25.98 25.98 23.74 24.64 30802
2018-10-02 24.66 25.50 23.34 24.57 78410
2018-10-03 24.53 25.29 23.81 24.32 51326
2018-10-04 24.43 24.80 22.93 24.02 89425
2018-10-05 24.00 24.00 22.54 23.03 33270
2018-10-08 22.97 23.23 21.40 21.98 194563
2018-10-09 21.94 21.94 19.60 19.80 24006
2018-10-10 19.71 19.71 18.20 18.50 24807
2018-10-11 18.34 18.60 17.27 17.86 23618
2018-10-12 18.17 18.94 17.90 18.36 25888
2018-10-15 18.45 18.63 16.43 18.06 24022
2018-10-16 18.20 18.73 17.26 18.30 103137
2018-10-17 18.33 19.30 17.44 19.15 89052
2018-10-18 19.01 19.84 18.53 19.31 21147
2018-10-19 19.33 21.76 19.33 20.86 68173
2018-10-22 20.92 24.10 20.61 22.83 50454
2018-10-23 22.60 23.73 20.57 22.56 67266
2018-10-24 22.56 23.90 20.50 21.10 52489
2018-10-25 21.09 24.02 21.09 23.86 47938
2018-10-26 23.74 24.51 21.40 23.83 33663
2018-10-29 24.08 25.74 22.84 24.22 156141
2018-10-30 24.09 24.50 21.66 22.11 78526
2018-10-31 22.69 23.90 22.69 23.49 88551
2018-11-01 23.63 24.57 23.25 23.43 51963
2018-11-02 23.28 24.13 23.28 23.86 24086
2018-11-05 23.85 24.76 22.87 23.59 30262
2018-11-06 23.79 24.09 23.03 23.56 15478
2018-11-07 24.13 24.92 24.07 24.49 247205
2018-11-08 24.67 25.26 24.42 24.52 19051
2018-11-09 25.38 25.99 24.05 24.99 32576
2018-11-12 24.99 25.00 22.90 23.17 45178
2018-11-13 22.86 23.08 21.30 22.04 60291
2018-11-14 22.62 22.62 20.20 22.11 32334
2018-11-15 22.35 22.37 20.01 20.78 27447
2018-11-16 20.53 24.64 19.60 20.06 51299
2018-11-19 19.86 20.80 18.05 20.52 48537
2018-11-20 20.15 22.30 18.62 22.09 62059
2018-11-21 22.12 23.28 20.63 21.67 38283
2018-11-23 21.12 22.50 21.12 22.26 11626
2018-11-26 22.28 23.92 22.26 23.29 67306
2018-11-27 23.15 23.61 22.47 22.76 14058
2018-11-28 22.91 25.00 22.13 24.00 78329
2018-11-29 23.58 25.67 23.12 24.64 41087
2018-11-30 25.06 25.62 22.56 24.36 78057
2018-12-03 24.71 25.54 23.66 24.81 49468
2018-12-04 24.70 25.49 24.05 24.58 38599
2018-12-06 24.05 24.89 22.50 24.17 30014
2018-12-07 24.27 24.68 22.73 24.09 56015
2018-12-10 24.35 26.50 22.67 25.65 204114
2018-12-11 26.24 28.66 25.54 26.86 114485
2018-12-12 27.77 30.00 27.67 28.77 95023
2018-12-13 29.27 29.85 26.90 26.99 82432
2018-12-14 26.33 29.99 25.90 26.25 75381
2018-12-17 25.67 26.95 23.49 23.84 67081
2018-12-18 24.31 26.33 22.43 22.50 63108
2018-12-19 23.00 25.26 20.19 20.21 235753
2018-12-20 21.72 23.00 18.33 19.64 202038
2018-12-21 19.68 20.48 17.16 19.20 245267
2018-12-24 19.10 19.90 18.20 18.91 10810
2018-12-26 18.81 21.55 18.76 21.26 33495
2018-12-27 20.73 24.32 18.67 23.73 93055
2018-12-28 23.94 24.21 20.52 21.34 174015
2018-12-31 21.38 22.99 21.38 22.97 53589
2019-01-02 22.33 22.56 20.82 21.60 68859
2019-01-03 21.49 22.11 20.57 20.99 23638
2019-01-04 21.28 22.10 20.24 21.45 37934
2019-01-07 21.56 23.13 21.09 22.28 32391
2019-01-08 22.49 22.93 20.30 20.68 43376
2019-01-09 20.75 21.17 18.70 20.19 45831
2019-01-10 20.00 20.19 17.72 19.23 55906
2019-01-11 18.89 19.62 18.33 18.52 24939
2019-01-14 18.29 18.35 16.42 16.54 237260
2019-01-15 16.57 17.96 16.25 16.37 36356
2019-01-16 16.37 17.53 15.62 15.93 44365
2019-01-17 15.91 16.93 15.75 15.86 49216
2019-01-18 15.97 16.72 15.52 15.75 33185
2019-01-22 15.09 15.55 14.44 14.71 62943
2019-01-23 14.76 16.19 14.40 15.76 36508
2019-01-24 15.71 16.02 14.00 14.24 42634
2019-01-25 14.50 16.61 14.50 16.59 154170
2019-01-28 16.54 16.54 15.61 15.98 104635
2019-01-29 15.77 15.86 14.03 15.32 98143
2019-01-30 15.44 15.62 14.74 15.50 39913
2019-01-31 15.54 15.97 15.10 15.11 37429
2019-02-01 15.15 16.72 14.99 16.65 68400
2019-02-04 16.89 18.29 16.89 17.18 62595
2019-02-05 17.18 18.50 17.18 17.56 159337
2019-02-06 17.46 17.79 16.22 16.76 37727
2019-02-07 16.69 17.90 15.55 16.02 30183
2019-02-08 16.01 16.91 16.01 16.51 93741
2019-02-11 16.60 17.11 15.80 16.18 20414
2019-02-12 16.29 16.90 15.56 16.04 38275
2019-02-13 16.08 17.15 15.61 16.38 58473
2019-02-14 16.40 17.00 15.69 16.49 30109
2019-02-15 16.58 18.35 14.65 18.32 29712
2019-02-19 18.39 19.75 17.20 17.40 38162
2019-02-20 17.50 18.26 17.22 18.01 85927
2019-02-21 17.45 17.98 16.33 16.96 32292
2019-02-22 17.19 19.11 16.12 18.57 120067
2019-02-25 18.55 19.72 18.20 18.51 121297
2019-02-26 18.52 19.69 17.80 18.30 57088
2019-02-27 18.28 18.93 17.85 18.00 88352
2019-02-28 18.20 19.35 17.89 18.62 98725
2019-03-01 18.83 19.00 17.54 17.76 99592
2019-03-04 17.95 18.83 17.38 18.13 99199
2019-03-05 18.13 18.13 17.48 17.86 56476
2019-03-06 18.05 18.51 16.05 16.49 109473
2019-03-07 16.48 16.79 15.86 15.89 121625
2019-03-08 15.88 16.45 15.00 15.70 101127
2019-03-11 16.09 16.29 15.16 15.91 104568
2019-03-12 15.98 16.81 15.89 16.13 56246
2019-03-13 16.50 17.81 16.49 17.49 183547
2019-03-14 17.50 18.16 17.25 17.57 82883
2019-03-15 17.58 18.45 16.87 18.09 1106468
2019-03-18 18.25 19.58 18.25 19.07 134566
2019-03-19 19.27 22.04 18.05 19.87 235742
2019-03-20 19.86 20.79 18.88 19.00 405801
2019-03-21 19.00 19.49 18.46 19.28 105106
2019-03-22 19.00 19.20 18.31 18.51 127666
2019-03-25 18.77 18.98 18.21 18.70 143744
2019-03-26 18.71 19.34 18.63 19.13 102509
2019-03-27 19.12 19.13 18.50 18.90 179150
2019-03-28 18.91 19.09 18.76 18.82 79933
2019-03-29 18.84 19.00 18.66 18.79 100180
2019-04-01 18.83 19.22 17.86 18.28 54792
2019-04-02 18.34 18.62 17.85 18.00 146677
2019-04-03 18.18 19.23 17.85 19.07 125926
2019-04-04 19.08 19.21 18.29 18.73 69634
2019-04-05 18.83 18.85 18.56 18.69 65874
2019-04-08 18.68 18.70 17.36 17.77 65216
2019-04-09 17.76 18.10 16.64 16.95 36309
2019-04-10 16.96 17.17 16.53 16.74 86435
2019-04-11 16.80 17.45 16.25 16.72 65152
2019-04-12 16.67 16.87 15.63 16.16 80491
2019-04-15 16.29 16.98 15.34 15.80 54556
2019-04-16 15.89 16.49 15.63 15.80 82187
2019-04-17 15.92 16.91 15.48 16.75 265587
2019-04-18 16.76 17.97 16.76 17.43 105234
2019-04-22 17.29 17.59 16.93 17.10 77442
2019-04-23 17.09 17.83 16.70 17.59 28145
2019-04-24 17.79 18.33 17.01 18.01 101370
2019-04-25 17.92 18.90 17.92 18.46 105926
2019-04-26 18.51 20.46 18.31 20.13 169631
2019-04-29 20.12 22.77 20.12 22.00 137806
2019-04-30 22.00 22.06 20.44 21.28 88168
2019-05-01 21.25 21.81 19.97 20.99 62387
2019-05-02 20.99 21.66 20.45 20.97 12944
2019-05-03 21.44 22.09 21.14 22.06 39002
2019-05-06 21.75 23.35 21.75 22.45 33630
2019-05-07 22.13 22.79 21.18 21.89 24356
2019-05-08 21.85 22.00 21.55 21.73 31522
2019-05-09 21.46 21.77 20.99 21.17 50698
2019-05-10 21.00 21.66 20.20 21.07 77147
2019-05-13 20.13 21.30 18.95 19.71 121415
2019-05-14 19.72 20.25 19.41 19.60 58732
2019-05-15 19.99 20.98 18.97 20.93 102110
2019-05-16 21.02 22.70 21.02 22.03 76307
2019-05-17 21.99 22.79 20.93 21.40 107665
2019-05-20 21.68 21.80 19.54 20.54 145435
2019-05-21 20.75 21.73 20.55 21.21 119833
2019-05-22 20.82 21.10 20.29 20.56 59150
2019-05-23 20.36 20.36 18.49 19.17 44740
2019-05-24 19.30 20.14 19.10 19.43 58395
2019-05-28 19.56 20.51 19.44 19.95 161558
2019-05-29 19.58 19.89 17.72 18.99 90447
2019-05-30 18.90 19.24 18.67 18.77 54993
2019-05-31 18.37 18.94 17.99 18.34 65496
2019-06-03 18.58 18.90 17.79 18.23 88916
2019-06-04 18.26 18.79 17.22 17.49 65366
2019-06-05 17.66 17.73 16.50 16.92 83595
2019-06-06 16.94 17.56 16.43 17.20 34747
2019-06-07 17.21 17.90 16.54 17.70 30780
2019-06-10 17.81 19.12 17.33 17.56 47959
2019-06-11 17.78 17.80 16.95 17.32 39705
2019-06-12 17.37 17.83 17.31 17.49 38510
2019-06-13 17.62 18.99 17.40 18.74 52149
2019-06-14 18.58 18.73 16.83 17.09 73216
2019-06-17 17.35 19.51 17.16 18.82 63848
2019-06-18 19.24 20.69 18.69 20.24 46604
2019-06-19 18.47 18.89 17.00 17.13 74670
2019-06-20 15.50 15.50 14.30 14.61 1353768
2019-06-21 14.68 15.02 14.27 14.62 516305
2019-06-24 14.81 15.10 14.49 14.92 228447
2019-06-25 14.90 15.12 14.37 14.95 220523
2019-06-26 15.40 15.41 14.48 15.00 248108
2019-06-27 15.09 15.21 14.85 15.01 270899
2019-06-28 15.03 17.09 14.68 15.86 787357
2019-07-01 15.93 16.55 14.97 15.50 173183
2019-07-02 15.50 16.13 14.18 14.81 194421
2019-07-03 14.85 15.49 14.71 15.27 179254
2019-07-05 15.21 15.80 14.99 15.46 90634
2019-07-08 15.34 15.75 15.11 15.44 58480
2019-07-09 15.28 16.40 15.12 15.72 169159
2019-07-10 15.79 16.09 15.23 15.64 133807
2019-07-11 15.73 15.85 14.82 15.16 184658
2019-07-12 15.20 15.20 14.54 14.78 201558
2019-07-15 14.82 14.82 14.17 14.35 84918
2019-07-16 14.37 14.40 13.61 13.70 117957
2019-07-17 13.70 13.96 13.24 13.77 179499
2019-07-18 13.78 13.96 13.51 13.70 101375
2019-07-19 13.66 13.82 13.01 13.15 71487
2019-07-22 13.23 13.23 12.52 12.73 100084
2019-07-23 12.70 12.86 12.06 12.74 162410
2019-07-24 12.67 13.11 12.55 12.90 42485
2019-07-25 12.97 13.04 12.20 12.22 39806
2019-07-26 12.28 12.48 12.25 12.42 47953
2019-07-29 12.43 13.06 12.24 12.38 68035
2019-07-30 12.29 12.78 12.23 12.40 67050
2019-07-31 12.43 12.70 12.12 12.29 133030
2019-08-01 12.28 12.70 12.10 12.11 65520
2019-08-02 11.99 12.34 10.72 10.83 88772
2019-08-05 10.64 10.77 10.21 10.40 62176
2019-08-06 10.40 11.30 9.82 11.18 125852
2019-08-07 11.06 11.44 10.69 11.25 89413
2019-08-08 11.37 11.76 10.78 10.98 119093
2019-08-09 11.00 11.11 10.57 10.61 74745
2019-08-12 10.67 10.77 9.52 10.21 85649
2019-08-13 10.20 10.83 10.03 10.32 37438
2019-08-14 10.56 11.56 9.30 10.71 222094
2019-08-15 10.70 10.73 9.82 10.40 210533
2019-08-16 10.50 10.85 9.75 10.70 249724
2019-08-19 10.86 11.65 10.24 11.55 88598
2019-08-20 11.43 11.82 11.00 11.24 85308
2019-08-21 11.36 13.08 11.36 12.59 215601
2019-08-22 12.76 13.19 11.87 11.96 116178
2019-08-23 11.91 12.49 10.71 10.76 78772
2019-08-26 10.93 11.32 10.51 10.87 57866
2019-08-27 11.00 11.17 10.42 10.73 65974
2019-08-28 10.51 11.16 10.27 10.32 105372
2019-08-29 10.71 11.30 10.30 10.88 64379
2019-08-30 10.94 10.94 10.45 10.59 66207
2019-09-03 10.49 10.99 9.53 9.71 68451
2019-09-04 9.85 10.09 9.40 9.82 90774
2019-09-05 9.93 10.98 9.76 10.65 69676
2019-09-06 10.84 11.11 10.50 10.50 60990
2019-09-09 10.54 10.83 10.25 10.46 62229
2019-09-10 10.42 11.70 10.17 11.50 77689
2019-09-11 11.52 12.33 11.25 12.10 72976
2019-09-12 12.27 13.34 11.81 13.07 74467
2019-09-13 13.09 13.45 12.23 12.32 104376
2019-09-16 11.96 12.50 11.66 11.73 44571
2019-09-17 11.70 12.19 11.50 11.84 53200
2019-09-18 11.83 11.99 11.04 11.13 56116
2019-09-19 11.03 11.30 10.80 10.89 30667
2019-09-20 10.88 11.49 10.79 11.11 277222
2019-09-23 10.86 11.62 10.86 11.24 34117
2019-09-24 11.30 11.53 10.24 10.36 57699
2019-09-25 10.49 10.88 10.00 10.47 58625
2019-09-26 10.48 10.72 9.65 9.67 86317
2019-09-27 9.73 9.95 9.02 9.57 82766
2019-09-30 9.55 9.72 8.80 8.95 115405
2019-10-01 9.01 9.52 9.01 9.23 80275
2019-10-02 8.83 9.51 8.65 9.33 87750
2019-10-03 9.30 9.91 9.26 9.40 44661
2019-10-04 9.41 9.76 9.26 9.36 36139
2019-10-07 9.11 9.51 9.11 9.36 52162
2019-10-08 9.22 9.34 8.86 8.99 48565
2019-10-09 9.13 9.35 9.04 9.14 29008
2019-10-10 9.19 9.62 9.13 9.23 35104
2019-10-11 9.38 10.29 9.34 9.40 74056
2019-10-14 9.30 9.57 8.96 9.07 43633
2019-10-15 9.01 9.60 9.01 9.35 39808
2019-10-16 9.34 9.65 9.28 9.35 29350
2019-10-17 9.49 9.52 9.35 9.45 34621
2019-10-18 9.37 9.57 9.00 9.08 45500
2019-10-21 9.26 9.50 9.01 9.19 55241
2019-10-22 9.30 9.59 9.25 9.40 58823
2019-10-23 9.46 9.88 9.15 9.21 56641
2019-10-24 9.26 9.26 8.90 9.07 88200
2019-10-25 9.00 9.23 8.84 8.94 67864
2019-10-28 8.98 9.11 8.49 8.62 66827
2019-10-29 8.61 8.65 8.09 8.40 92482
2019-10-30 8.45 8.98 8.26 8.83 51624
2019-10-31 8.74 9.29 8.62 9.25 57008
2019-11-01 9.25 10.35 9.25 9.75 72074
2019-11-04 9.96 10.00 9.50 9.60 56237
2019-11-05 9.65 9.80 9.44 9.53 35934
2019-11-06 9.53 9.97 9.20 9.43 50561
2019-11-07 9.63 9.73 9.10 9.24 39351
2019-11-08 9.24 9.34 8.97 9.01 76569
2019-11-11 9.06 9.06 8.73 8.95 29435
2019-11-12 8.60 8.86 8.05 8.73 104813
2019-11-13 8.31 8.53 7.50 8.27 149654
2019-11-14 8.09 8.37 7.83 8.20 201211
2019-11-15 8.30 8.35 7.50 7.65 49640
2019-11-18 7.63 7.63 6.95 7.20 81704
2019-11-19 7.27 8.50 7.27 8.25 120952
2019-11-20 8.45 9.00 8.25 8.78 111641
2019-11-21 8.72 9.63 8.56 9.44 136089
2019-11-22 9.55 10.88 9.55 10.58 155017
2019-11-25 10.85 10.88 9.34 9.38 106966
2019-11-26 9.09 9.96 9.09 9.75 135329
2019-11-27 9.76 10.08 9.00 9.01 67025
2019-11-29 8.98 9.22 8.31 8.51 39603
2019-12-02 8.49 8.69 7.89 8.54 88437
2019-12-03 8.51 8.51 7.96 8.30 58196
2019-12-04 8.40 8.74 8.16 8.35 40998
2019-12-05 8.39 8.53 7.94 7.99 66197
2019-12-06 8.09 8.80 7.91 8.48 261415
2019-12-09 8.47 9.08 8.43 8.77 63342
2019-12-10 8.70 9.55 8.60 9.32 61372
2019-12-11 9.48 10.25 9.30 10.02 76457
2019-12-12 9.97 10.83 9.95 10.47 106189
2019-12-13 10.45 10.45 10.00 10.28 108673
2019-12-16 10.44 10.45 9.94 10.25 471559
2019-12-17 10.36 11.94 10.36 11.48 429592
2019-12-18 11.48 11.89 10.85 11.57 262871
2019-12-19 11.56 11.74 10.79 11.20 93257
2019-12-20 11.11 11.80 10.91 11.41 669655
2019-12-23 11.37 13.00 11.28 12.33 210207
2019-12-24 12.42 13.26 12.07 13.01 41511
2019-12-26 13.03 13.39 12.76 13.20 43813
2019-12-27 13.24 13.24 12.22 13.01 116617
2019-12-30 13.03 13.44 12.75 13.09 68660
2019-12-31 13.07 13.72 12.86 13.18 79689
2020-01-02 13.32 13.32 11.85 12.20 82480
2020-01-03 12.02 12.56 11.92 12.29 81111
2020-01-06 12.10 12.62 12.10 12.25 91537
2020-01-07 12.16 13.06 12.10 12.53 111750
2020-01-08 12.62 13.13 12.25 12.58 113396
2020-01-09 12.66 13.26 12.64 12.88 71637
2020-01-10 12.94 13.20 12.47 12.50 149133
2020-01-13 12.61 12.78 11.65 11.74 104046
2020-01-14 11.64 12.14 11.37 11.46 54367
2020-01-15 11.44 12.22 10.91 11.13 107755
2020-01-16 11.23 11.59 10.55 10.73 130060
2020-01-17 10.90 10.99 10.00 10.89 179588
2020-01-21 10.76 10.90 9.90 10.74 86708
2020-01-22 10.44 10.93 10.13 10.18 38725
2020-01-23 10.07 10.71 9.33 10.09 59075
2020-01-24 10.10 10.19 9.57 9.63 37837
2020-01-27 9.34 9.89 9.23 9.65 79536
2020-01-28 9.86 11.16 9.86 11.12 107772
2020-01-29 11.08 11.91 10.03 11.90 130329
2020-01-30 11.71 13.35 11.71 12.90 238035
2020-01-31 12.75 12.87 11.72 12.29 109296
2020-02-03 12.36 12.47 11.44 12.37 89677
2020-02-04 12.85 13.55 12.64 13.07 87758
2020-02-05 13.18 13.55 12.56 13.49 61011
2020-02-06 13.60 13.90 13.40 13.52 42500
2020-02-07 13.49 13.76 12.99 13.46 22697
2020-02-10 13.34 14.90 13.19 14.77 45699
2020-02-11 14.79 15.49 13.28 13.70 57771
2020-02-12 13.83 14.01 13.46 13.69 45877
2020-02-13 13.67 13.88 12.62 13.27 77248
2020-02-14 13.36 14.19 12.83 13.22 50654
2020-02-18 13.15 14.12 12.85 13.64 43553
2020-02-19 13.71 14.96 13.71 14.28 53560
2020-02-20 14.25 14.59 13.79 14.49 47231
2020-02-21 14.52 14.69 14.05 14.31 61797
2020-02-24 13.71 17.03 12.72 16.33 115645
2020-02-25 16.43 20.49 16.39 17.14 174496
2020-02-26 17.19 18.11 14.68 15.25 102827
2020-02-27 15.05 15.46 13.92 13.99 112137
2020-02-28 13.62 15.19 12.96 14.11 91367
2020-03-02 14.17 15.00 13.43 14.79 85442
2020-03-03 14.75 15.01 14.16 14.64 62131
2020-03-04 14.96 16.41 14.96 15.94 45211
2020-03-05 15.60 16.30 15.08 15.45 44283
2020-03-06 15.00 15.93 14.70 15.41 69642
2020-03-09 14.79 15.01 13.85 14.22 48025
2020-03-10 14.77 15.98 13.66 15.71 167702
2020-03-11 15.13 15.25 13.63 14.86 144354
2020-03-12 14.80 15.68 13.93 14.97 147839
2020-03-13 16.09 16.95 11.61 15.50 175322
2020-03-16 14.09 14.75 12.83 14.32 122726
2020-03-17 14.80 17.47 14.08 16.25 162089
2020-03-18 15.50 16.90 14.47 15.49 130213
2020-03-19 15.75 16.00 14.41 15.16 100294
2020-03-20 15.37 15.75 12.90 15.00 187631
2020-03-23 15.39 15.98 13.70 14.75 56290
2020-03-24 15.40 15.80 13.11 13.71 93909
2020-03-25 14.15 14.82 12.51 13.08 76332
2020-03-26 13.15 15.55 13.15 15.06 69477
2020-03-27 14.61 14.80 13.21 13.42 53519
2020-03-30 13.59 14.33 13.02 13.90 50128
2020-03-31 13.96 14.10 11.09 12.11 210550
2020-04-01 11.50 12.74 9.53 10.37 176325
2020-04-02 10.26 12.83 10.09 12.79 62781
2020-04-03 12.81 14.82 12.32 14.42 95265
2020-04-06 15.00 15.39 14.03 14.48 79712
2020-04-07 14.94 15.31 14.13 14.93 66060
2020-04-08 15.49 15.52 14.47 15.15 75748
2020-04-09 15.15 15.60 13.55 14.69 75117
2020-04-13 14.54 15.91 14.33 15.30 73170
2020-04-14 15.71 15.79 14.47 15.41 74722
2020-04-15 14.91 15.85 14.48 15.20 80287
2020-04-16 15.38 15.68 14.73 15.14 75281
2020-04-17 15.73 15.73 15.01 15.55 100498
2020-04-20 15.17 18.63 15.17 17.32 108648
2020-04-21 16.84 21.92 16.26 18.91 134331
2020-04-22 19.66 20.82 18.22 18.95 246540
2020-04-23 18.82 19.44 17.40 17.76 65005
2020-04-24 17.62 18.46 16.51 17.63 114902
2020-04-27 18.03 18.03 17.17 17.64 170649
2020-04-28 18.14 18.14 16.20 16.48 177181
2020-04-29 17.10 18.25 16.20 17.87 216204
2020-04-30 17.69 17.69 16.22 16.43 56757
2020-05-01 16.28 16.85 13.84 15.04 109819
2020-05-04 14.92 16.46 14.33 15.44 50797
2020-05-05 15.26 16.59 15.00 15.93 47482
2020-05-06 15.93 16.86 15.93 16.63 151824
2020-05-07 16.86 16.88 15.11 15.58 63421
2020-05-08 15.45 16.78 15.34 15.83 75703
2020-05-11 15.62 17.00 15.60 16.88 106475
2020-05-12 16.87 18.84 15.60 17.77 117107
2020-05-13 17.62 19.63 16.98 18.41 115273
2020-05-14 18.05 18.05 15.77 16.09 97212
2020-05-15 16.18 17.92 15.91 16.96 82098
2020-05-18 17.49 17.78 16.61 17.28 129418
2020-05-19 17.30 19.48 17.30 18.07 56873
2020-05-20 18.34 20.00 18.18 19.68 62408
2020-05-21 19.51 19.51 18.71 19.01 42118
2020-05-22 19.01 19.06 18.19 18.57 97368
2020-05-26 19.10 21.00 18.85 20.15 204681
2020-05-27 20.32 20.63 18.76 19.29 81278
2020-05-28 19.30 19.90 17.93 18.16 95913
2020-05-29 18.02 18.96 17.06 18.40 173753
2020-06-01 18.44 18.44 17.30 17.36 153329
2020-06-02 17.34 17.52 16.65 17.20 204037
2020-06-03 17.36 17.52 16.01 16.27 170747
2020-06-04 16.03 16.75 15.75 15.80 95612
2020-06-05 16.20 17.33 15.93 16.99 108216
2020-06-08 17.27 17.64 16.84 17.14 105551
2020-06-09 17.04 17.63 16.85 17.05 111939
2020-06-10 17.01 17.39 16.50 16.89 111225
2020-06-11 16.40 16.61 15.76 15.83 69184
2020-06-12 16.27 17.50 15.85 17.27 96950
2020-06-15 17.03 17.73 16.45 17.58 134628
2020-06-16 17.97 17.99 17.14 17.65 70945
2020-06-17 17.64 17.83 17.37 17.52 53958
2020-06-18 17.35 17.75 17.16 17.45 56888
2020-06-19 17.50 18.93 17.50 18.86 433022
2020-06-22 18.79 19.31 18.36 19.08 144311
2020-06-23 19.13 20.16 19.11 19.50 107607
2020-06-24 19.47 20.26 19.39 19.84 121481
2020-06-25 19.87 20.89 19.73 20.64 166824
2020-06-26 20.57 20.73 19.10 19.68 889799
2020-06-29 19.88 19.89 17.69 18.14 100718
2020-06-30 18.06 18.46 18.00 18.21 106382
2020-07-01 18.18 18.32 16.87 17.45 245245
2020-07-02 17.70 17.80 17.16 17.60 69857
2020-07-06 17.90 17.90 17.03 17.05 39530
2020-07-07 16.95 17.68 16.91 17.04 43455
2020-07-08 17.03 17.13 16.11 16.80 74243
2020-07-09 16.75 17.42 16.20 16.41 65623
2020-07-10 16.42 16.42 15.43 15.82 137806
2020-07-13 16.03 16.30 15.29 15.39 102885
2020-07-14 15.12 15.61 14.38 14.64 120513
2020-07-15 14.97 15.01 14.02 14.08 111718
2020-07-16 14.46 14.46 13.64 13.83 117676
2020-07-17 13.69 14.12 13.55 13.85 98569
2020-07-20 13.92 14.25 13.24 13.47 122124
2020-07-21 13.65 13.84 12.58 12.77 116377
2020-07-22 12.68 12.96 12.20 12.37 189936
2020-07-23 12.54 12.54 11.49 11.61 152880
2020-07-24 11.58 11.58 10.88 11.10 152545
2020-07-27 11.11 11.98 11.04 11.38 110508
2020-07-28 11.61 11.66 11.00 11.47 186727
2020-07-29 11.50 11.70 10.28 10.54 98971
2020-07-30 10.38 11.62 10.36 11.37 113412
2020-07-31 11.37 11.56 10.70 11.29 174643
2020-08-03 11.33 12.80 11.33 12.74 160494
2020-08-04 12.78 12.87 12.20 12.67 129491
2020-08-05 12.83 13.28 12.54 13.22 160849
2020-08-06 13.25 13.79 12.75 13.76 221704
2020-08-07 13.62 14.46 12.94 14.07 178440
2020-08-10 14.18 14.47 13.79 14.30 128961
2020-08-11 14.30 14.30 12.61 12.79 137448
2020-08-12 12.86 13.28 12.40 13.20 101029
2020-08-13 13.27 14.07 12.79 13.73 91055
2020-08-14 13.66 13.66 12.65 13.32 36522
2020-08-17 13.02 13.61 12.97 13.46 162926
2020-08-18 13.46 14.19 13.33 14.18 77377
2020-08-19 14.09 14.33 12.68 14.24 171828
2020-08-20 14.02 14.50 13.92 14.14 93181
2020-08-21 14.04 14.39 13.45 13.63 51797
2020-08-24 13.75 14.61 13.73 14.54 80754
2020-08-25 14.43 14.93 14.01 14.75 110968
2020-08-26 14.85 15.52 14.42 15.42 161208
2020-08-27 15.11 15.19 14.20 14.90 145632
2020-08-28 15.00 15.27 14.87 15.11 151353
2020-08-31 15.06 15.55 14.99 15.10 164884
2020-09-01 15.01 15.34 15.01 15.30 205242
2020-09-02 15.24 15.79 15.24 15.65 113477
2020-09-03 15.58 15.91 15.09 15.32 141360
2020-09-04 15.49 15.55 14.17 14.45 102214
2020-09-08 14.21 14.27 13.23 14.18 112231
2020-09-09 14.30 15.08 14.30 14.90 228826
2020-09-10 14.89 15.42 14.65 15.27 128471
2020-09-11 15.37 15.66 15.36 15.54 129719
2020-09-14 15.70 16.95 15.70 16.46 217145
2020-09-15 16.60 17.13 16.49 17.00 128880
2020-09-16 17.00 17.70 16.79 17.47 142475
2020-09-17 17.22 17.99 17.22 17.86 109012
2020-09-18 17.99 18.17 16.19 18.17 208901
2020-09-21 18.10 18.10 17.83 18.02 189270
2020-09-22 18.02 18.24 17.72 18.08 102881
2020-09-23 18.01 18.33 17.73 17.82 160152
2020-09-24 17.70 17.77 17.14 17.29 196091
2020-09-25 17.24 18.15 17.24 18.03 206258
2020-09-28 18.19 18.35 17.88 18.16 100437
2020-09-29 18.16 18.62 18.16 18.47 147548
2020-09-30 18.40 18.59 17.56 17.69 151707
2020-10-01 17.78 18.10 17.62 17.80 154155
2020-10-02 17.59 17.80 15.28 15.39 80334
2020-10-05 15.30 15.93 14.59 15.55 147547
2020-10-06 15.61 15.61 14.33 14.52 214626
2020-10-07 14.87 15.26 14.11 14.54 101628
2020-10-08 14.58 14.94 14.35 14.70 85557
2020-10-09 14.80 15.12 14.53 14.85 83115
2020-10-12 15.01 15.18 14.55 15.05 73279
2020-10-13 15.01 15.33 14.91 15.22 65051
2020-10-14 15.29 15.29 13.84 13.90 77252
2020-10-15 13.80 14.07 13.30 13.98 103968
2020-10-16 13.93 14.49 13.64 14.20 50735
2020-10-19 13.90 14.90 13.90 14.54 64568
2020-10-20 14.56 14.56 13.63 13.75 68342
2020-10-21 13.78 13.88 13.63 13.76 116486
2020-10-22 13.85 14.12 13.33 13.84 58631
2020-10-23 14.23 14.33 13.90 14.14 61131
2020-10-26 13.95 14.22 13.31 13.72 71328
2020-10-27 17.25 31.69 17.25 30.02 53359145
2020-10-28 32.50 43.64 30.50 43.43 36132531
2020-10-29 45.01 46.50 39.82 40.46 14784818
2020-10-30 43.28 44.43 38.10 38.90 3794276
2020-11-02 38.21 45.50 38.21 44.26 5175072
2020-11-03 44.61 47.44 39.80 40.67 3135224
2020-11-04 41.40 48.11 41.40 44.90 2635075
2020-11-05 45.08 46.33 43.11 44.39 986533
2020-11-06 43.91 45.78 41.27 42.10 1531735
2020-11-09 42.02 43.49 41.31 41.91 570429
2020-11-10 42.06 43.29 41.03 41.67 574455
2020-11-11 41.93 44.20 41.26 42.36 634856
2020-11-12 42.10 47.30 41.73 46.00 1464307
2020-11-13 46.43 47.74 42.35 43.26 529686
2020-11-16 43.21 43.56 37.30 38.18 773164
2020-11-17 38.28 40.63 38.02 39.48 405947
2020-11-18 39.59 40.00 38.31 39.74 273323
2020-11-19 39.99 40.89 38.71 40.00 426359
2020-11-20 39.63 42.70 39.63 42.06 238553
2020-11-23 41.85 42.99 40.51 41.40 275472
2020-11-24 41.68 43.73 40.93 42.70 343860
2020-11-25 42.70 44.98 42.18 44.70 581919
2020-11-27 44.85 47.22 44.12 46.91 250531
2020-11-30 47.48 51.25 45.25 49.82 611685
2020-12-01 50.13 50.47 47.86 48.67 383984
2020-12-02 48.60 50.32 47.66 49.95 685128
2020-12-03 49.03 49.85 43.13 43.34 432740
2020-12-04 43.25 43.69 40.65 41.05 313540
2020-12-07 41.43 44.39 41.43 41.98 281430
2020-12-08 42.10 47.26 42.10 46.13 283960
2020-12-09 45.74 46.02 43.83 45.33 340282
2020-12-10 45.19 48.33 44.62 47.80 166697
2020-12-11 47.93 48.98 47.46 48.08 216432
2020-12-14 48.68 52.00 47.64 47.94 307460
2020-12-15 48.28 48.39 43.93 46.78 268813
2020-12-16 46.65 48.63 45.65 47.51 581082
2020-12-17 48.38 50.29 47.80 49.99 292785
2020-12-18 50.48 51.47 47.35 47.61 1093864
2020-12-21 47.08 50.18 46.19 49.76 189113
2020-12-22 50.10 53.72 50.00 51.01 270427
2020-12-23 50.38 51.94 49.01 51.57 213090
2020-12-24 51.56 55.16 51.35 51.50 148975
2020-12-28 51.50 52.01 46.63 47.90 396747
2020-12-29 48.06 49.50 46.28 47.58 138231
2020-12-30 47.98 51.54 47.53 51.11 133497
2020-12-31 51.47 51.47 47.85 48.53 131257
2021-01-04 48.60 49.75 46.23 46.92 174386
2021-01-05 47.33 47.72 45.28 46.45 147834
2021-01-06 46.77 49.06 46.20 47.86 335795
2021-01-07 47.89 50.27 46.34 47.20 235936
2021-01-08 47.17 48.43 44.37 45.96 174100
2021-01-11 48.49 49.20 45.54 48.49 154938
2021-01-12 48.12 54.97 48.09 52.97 223383
2021-01-13 53.46 54.07 51.45 53.49 223226
2021-01-14 53.53 61.10 53.53 58.05 233115
2021-01-15 57.92 59.30 56.00 57.43 354474
2021-01-19 58.76 59.36 56.16 56.92 285368
2021-01-20 56.17 56.89 50.01 51.53 272977
2021-01-21 53.24 53.31 49.39 53.09 203686
2021-01-22 53.28 57.50 53.10 57.46 160440
2021-01-25 58.40 61.10 57.31 60.66 295066
2021-01-26 59.65 62.43 57.20 58.81 458086
2021-01-27 56.92 58.74 54.84 56.84 270798
2021-01-28 55.66 58.15 55.17 57.69 267696
2021-01-29 58.18 62.72 57.50 59.66 173395
2021-02-01 59.57 60.67 57.35 58.93 277835
2021-02-02 59.85 61.85 58.46 59.02 246688
2021-02-03 58.44 61.79 58.02 60.64 193592
2021-02-04 60.35 62.71 59.62 62.42 133679
2021-02-05 62.65 64.85 60.00 64.66 153109
2021-02-08 65.10 66.72 60.54 60.83 230233
2021-02-09 60.85 62.50 58.51 59.16 207811
2021-02-10 58.67 58.67 54.15 54.92 202776
2021-02-11 55.73 56.38 53.46 53.81 115806
2021-02-12 53.35 55.68 51.44 54.44 94497
2021-02-16 54.83 55.55 52.05 52.56 105086
2021-02-17 52.55 53.14 49.21 51.82 194799
2021-02-18 51.82 52.00 48.88 49.97 197422
2021-02-19 50.19 53.18 50.00 51.79 166493
2021-02-22 51.58 51.85 48.61 49.10 120733
2021-02-23 48.36 50.26 46.15 49.37 201620
2021-02-24 49.23 51.40 48.42 51.30 123972
2021-02-25 51.77 53.00 49.45 50.71 178306
2021-02-26 52.04 54.53 49.55 54.10 250144
2021-03-01 55.23 57.57 54.45 56.80 141475
2021-03-02 55.82 57.50 52.69 53.35 312854
2021-03-03 53.06 54.00 50.00 51.48 220422
2021-03-04 50.36 52.62 48.05 50.60 184017
2021-03-05 50.95 54.01 48.05 53.53 184436
2021-03-08 53.50 55.04 51.17 53.17 181585
2021-03-09 54.68 60.00 54.43 57.36 292627
2021-03-10 57.28 63.93 56.93 62.11 404958
2021-03-11 62.25 63.56 61.22 62.37 530746
2021-03-12 63.08 64.99 59.67 64.56 228342
2021-03-15 63.26 68.64 62.06 68.02 268586
2021-03-16 67.55 70.00 64.97 66.41 178523
2021-03-17 64.13 66.94 63.71 65.09 231220
2021-03-18 65.36 66.02 60.56 60.72 214271
2021-03-19 60.52 63.41 58.75 62.55 1111340
2021-03-22 62.63 65.14 59.67 60.86 235863
2021-03-23 59.66 60.08 55.20 56.01 292115
2021-03-24 56.85 57.62 51.29 51.30 248219
2021-03-25 50.26 54.10 49.17 53.86 392739
2021-03-26 54.44 54.97 49.84 50.74 188871
2021-03-29 50.74 51.32 47.66 48.15 213033
2021-03-30 48.16 49.98 46.98 48.07 239939
2021-03-31 48.69 52.38 48.69 50.66 599519
2021-04-01 50.96 51.63 46.05 46.62 280098
2021-04-05 47.46 49.83 44.44 45.13 388853
2021-04-06 44.49 45.00 35.63 35.97 2040785
2021-04-07 36.51 36.54 33.27 33.31 659981
2021-04-08 34.65 34.65 31.17 31.80 734149
2021-04-09 31.72 31.94 29.67 29.94 350048
2021-04-12 29.42 29.68 27.50 27.84 432172
2021-04-13 27.33 29.34 26.62 28.32 493971
2021-04-14 28.64 30.26 28.40 30.04 471925
2021-04-15 30.10 31.07 29.74 30.90 481755
2021-04-16 31.53 31.54 29.92 30.77 282469
2021-04-19 30.43 31.59 30.00 31.10 417674
2021-04-20 30.71 32.45 30.22 32.08 408517
2021-04-21 32.04 34.06 31.03 33.87 364925
2021-04-22 33.88 36.40 33.11 35.14 281425
2021-04-23 35.29 36.17 34.36 34.46 252084
2021-04-26 35.00 36.07 34.00 36.04 160655
2021-04-27 36.20 36.53 34.47 35.43 151148
2021-04-28 35.05 36.35 34.67 35.93 112019
2021-04-29 35.94 36.39 34.62 35.01 219356
2021-04-30 34.79 35.33 31.73 32.35 269046
2021-05-03 32.34 33.39 31.96 32.50 218775
2021-05-04 32.12 33.37 29.46 29.76 256271
2021-05-05 30.24 30.25 29.11 29.27 183170
2021-05-06 28.75 30.10 27.86 29.59 185336
2021-05-07 29.81 31.17 29.33 30.68 178024
2021-05-10 30.81 30.81 28.25 28.29 198174
2021-05-11 27.59 30.03 27.53 29.82 161576
2021-05-12 28.95 30.00 28.35 28.60 155862
2021-05-13 28.61 29.02 26.53 28.45 292074
2021-05-14 29.08 29.08 27.51 27.92 337149
2021-05-17 28.28 29.18 27.60 28.41 179116
2021-05-18 28.12 29.27 28.02 28.64 224502
2021-05-19 28.39 29.60 27.18 27.49 201353
2021-05-20 27.52 28.33 26.35 27.25 229375
2021-05-21 27.82 27.82 26.18 26.34 164553
2021-05-24 26.49 27.02 25.82 26.76 561785
2021-05-25 28.10 28.10 26.35 26.52 429448
2021-05-26 26.52 27.59 26.52 27.51 289138
2021-05-27 27.88 28.37 26.45 26.78 408465
2021-05-28 27.03 28.47 26.79 26.87 365192
2021-06-01 27.04 27.49 26.65 27.22 133346
2021-06-02 27.31 28.00 26.65 27.24 186544
2021-06-03 27.12 27.47 26.08 27.12 134671
2021-06-04 27.20 27.52 26.60 26.66 117612
2021-06-07 26.70 28.90 26.66 28.50 269655
2021-06-08 28.88 28.97 27.38 28.12 197945
2021-06-09 28.23 29.14 27.71 28.50 193821
2021-06-10 28.41 29.95 28.19 29.69 219564
2021-06-11 30.00 31.80 29.60 31.64 205446
2021-06-14 31.92 32.37 31.11 32.07 297643
2021-06-15 32.00 32.59 30.31 30.33 330666
2021-06-16 29.91 31.50 29.70 31.36 253305
2021-06-17 31.63 32.42 30.13 30.84 176680
2021-06-18 30.31 31.36 29.11 31.00 1148205
2021-06-21 31.20 31.67 29.81 31.55 266184
2021-06-22 31.58 31.78 29.40 29.98 279130
2021-06-23 29.78 30.64 28.47 28.76 195390
2021-06-24 28.89 29.85 28.52 29.43 299988
2021-06-25 29.70 30.41 28.14 30.22 597863
2021-06-28 30.70 32.25 30.21 30.81 388718
2021-06-29 30.99 31.11 28.12 28.50 177610
2021-06-30 28.51 29.79 27.70 28.90 412618
2021-07-01 29.32 29.55 27.94 29.53 295860
2021-07-02 29.54 29.84 28.39 29.14 203943
2021-07-06 29.36 29.44 27.33 27.38 181039
2021-07-07 27.56 28.73 26.57 28.48 265628
2021-07-08 27.83 29.32 27.50 29.01 458498
2021-07-09 29.20 30.00 28.31 29.81 144132
2021-07-12 29.88 30.49 29.29 29.43 280801
2021-07-13 29.29 29.81 28.80 29.74 174798
2021-07-14 29.86 29.86 27.58 28.60 398554
2021-07-15 28.58 29.86 28.41 29.21 172876
2021-07-16 29.59 30.84 28.58 30.40 139067
2021-07-19 30.11 31.64 29.48 31.45 149104
2021-07-20 31.38 32.99 29.78 32.69 273929
2021-07-21 32.98 33.19 30.97 32.90 380526
2021-07-22 32.80 33.68 31.75 33.05 241830
2021-07-23 33.35 33.35 32.01 32.65 139088
2021-07-26 32.65 32.65 31.31 32.14 155324
2021-07-27 32.28 32.82 30.83 32.10 155990
2021-07-28 32.48 35.03 32.36 34.99 157579
2021-07-29 35.11 35.73 31.93 32.43 188523
2021-07-30 32.12 33.43 30.70 31.25 257666
2021-08-02 31.81 34.80 30.81 34.34 180154
2021-08-03 33.15 33.47 27.60 30.27 612267
2021-08-04 30.20 33.19 30.01 32.34 308649
2021-08-05 32.56 37.38 32.34 37.38 390757
2021-08-06 37.23 37.33 35.72 35.99 186276
2021-08-09 32.81 38.37 32.81 36.50 121485
2021-08-10 36.98 37.34 35.75 36.96 96136
2021-08-11 36.52 38.48 35.76 38.25 156790
2021-08-12 37.79 39.50 37.01 39.49 237639
2021-08-13 39.53 39.56 38.04 39.22 183481
2021-08-16 39.27 39.43 37.65 38.89 161437
2021-08-17 38.75 41.86 38.75 41.43 129780
2021-08-18 41.50 44.95 40.03 42.21 311872
2021-08-19 42.12 42.40 37.66 37.74 179709
2021-08-20 37.37 39.12 36.15 38.60 185450
2021-08-23 38.84 43.28 37.50 41.31 212857
2021-08-24 41.25 41.25 38.84 39.82 80797
2021-08-25 39.56 41.19 39.24 39.57 100315
2021-08-26 39.25 41.01 38.89 39.13 106016
2021-08-27 39.60 40.71 38.86 40.13 169589
2021-08-30 40.45 40.61 38.16 38.47 118773
2021-08-31 38.88 39.56 37.57 39.53 108414
2021-09-01 39.71 40.80 35.74 39.61 134633
2021-09-02 39.88 40.40 38.46 38.81 88363
2021-09-03 38.75 38.90 35.79 36.41 166979
2021-09-07 36.42 37.72 34.88 35.45 134627
2021-09-08 35.46 37.30 34.31 36.44 200209
2021-09-09 36.63 39.19 35.61 38.18 181232
2021-09-10 38.70 39.66 37.65 37.67 158357
2021-09-13 37.67 40.16 36.46 38.90 286711
2021-09-14 39.36 42.31 39.02 40.62 250389
2021-09-15 41.00 41.60 39.18 40.04 187745
2021-09-16 39.52 41.15 37.85 39.22 310279
2021-09-17 39.33 42.54 37.98 40.50 1049307
2021-09-20 39.69 41.27 33.77 34.09 258326
2021-09-21 33.94 35.41 33.54 34.24 120142
2021-09-22 33.89 34.24 30.64 31.06 202371
2021-09-23 31.33 33.62 31.33 33.36 101363
2021-09-24 32.91 34.17 32.13 32.91 177296
2021-09-27 33.12 34.16 31.00 32.63 120054
2021-09-28 32.58 33.93 31.53 31.85 95815
2021-09-29 32.64 33.46 31.12 31.35 153776
2021-09-30 31.50 33.71 31.50 33.02 154821
2021-10-01 32.78 35.44 29.60 32.00 213542
2021-10-04 32.23 32.23 29.61 29.63 163327
2021-10-05 29.55 29.98 28.20 29.27 212581
2021-10-06 29.05 31.05 28.68 30.70 177182
2021-10-07 30.64 31.20 28.59 28.77 114092
2021-10-08 28.77 28.84 27.08 27.51 106914
2021-10-11 27.13 29.11 27.13 28.02 111657
2021-10-12 28.52 28.96 27.00 27.68 114827
2021-10-13 27.73 28.50 27.24 27.97 142953
2021-10-14 28.62 28.74 27.27 27.47 148777
2021-10-15 28.04 28.33 26.77 27.27 101356
2021-10-18 27.23 27.23 25.81 26.52 144616
2021-10-19 26.71 27.07 26.19 26.50 73382
2021-10-20 26.55 26.90 26.04 26.57 89660
2021-10-21 26.40 26.94 26.27 26.45 188569
2021-10-22 26.21 26.30 25.25 26.19 109565
2021-10-25 26.13 27.17 25.41 26.50 102696
2021-10-26 26.63 26.89 26.03 26.05 85606
2021-10-27 25.97 26.40 25.52 26.00 159074
2021-10-28 25.95 27.58 25.95 27.34 670013
2021-10-29 27.21 27.46 26.15 26.30 128911
2021-11-01 26.39 27.71 25.40 26.90 255659
2021-11-02 27.08 27.91 26.74 27.79 142654
2021-11-03 27.93 28.65 27.01 28.45 225611
2021-11-04 28.00 28.65 26.52 28.20 121111
2021-11-05 28.24 29.08 27.84 28.40 161324
2021-11-08 28.40 28.78 27.76 28.32 114823
2021-11-09 29.59 29.62 28.20 29.41 144208
2021-11-10 29.76 33.38 29.51 33.08 259384
2021-11-11 32.88 35.77 32.36 34.58 615002
2021-11-12 34.46 35.65 33.25 35.18 452519
2021-11-15 35.00 35.68 34.63 35.14 125357
2021-11-16 34.75 35.79 33.78 34.93 174805
2021-11-17 35.16 36.43 34.04 34.34 256919
2021-11-18 33.97 33.97 29.30 29.78 236650
2021-11-19 30.30 30.58 29.37 29.54 172873
2021-11-22 29.83 30.69 27.67 27.80 158959
2021-11-23 27.80 28.59 26.60 28.52 189821
2021-11-24 28.19 28.66 27.11 27.23 125425
2021-11-26 26.73 29.64 21.84 26.97 461019
2021-11-29 27.38 27.38 25.22 25.51 264553
2021-11-30 25.82 26.63 24.79 26.55 219950
2021-12-01 27.17 27.21 25.04 25.36 166144
2021-12-02 25.20 26.00 24.42 25.76 144891
2021-12-03 25.75 25.84 24.49 25.10 209950
2021-12-06 25.21 25.40 23.53 25.23 229555
2021-12-07 26.07 28.08 24.77 25.94 214135
2021-12-08 25.96 26.47 24.91 26.00 141375
2021-12-09 25.54 26.14 24.61 25.37 119935
2021-12-10 25.44 25.93 24.95 25.10 88405
2021-12-13 25.14 26.12 24.55 25.50 124798
2021-12-14 25.08 26.23 24.24 24.97 112554
2021-12-15 25.00 25.86 23.37 25.83 259925
2021-12-16 26.12 26.96 24.04 24.14 191060
2021-12-17 24.05 25.61 24.05 25.13 417486
2021-12-20 24.97 26.51 24.12 26.17 430338
2021-12-21 26.12 27.25 25.90 26.66 163257
2021-12-22 25.06 25.19 23.24 24.15 471904
2021-12-23 24.34 25.52 23.78 25.39 260827
2021-12-27 25.43 25.80 24.43 25.42 125160
2021-12-28 25.33 26.93 24.83 25.08 176187
2021-12-29 24.94 26.26 24.48 25.78 121064
2021-12-30 25.91 26.57 25.90 26.05 154653
2021-12-31 26.24 26.45 24.69 24.84 99447
2022-01-03 24.79 25.69 24.34 24.68 152947
2022-01-04 24.97 25.08 23.29 24.22 144843
2022-01-05 24.45 24.74 22.67 22.74 168624
2022-01-06 22.50 23.72 22.27 23.35 175021
2022-01-07 23.53 23.86 21.31 21.41 125275
2022-01-10 21.13 22.02 20.06 21.89 234772
2022-01-11 21.67 22.93 21.16 22.07 163282
2022-01-12 22.42 22.74 21.47 21.58 234858
2022-01-13 21.52 21.90 19.72 19.88 161692
2022-01-14 20.51 20.51 18.84 20.23 243343
2022-01-18 19.79 20.27 18.70 18.79 193951
2022-01-19 18.89 19.53 18.39 18.48 142288
2022-01-20 18.78 19.38 17.72 17.93 184407
2022-01-21 17.57 18.28 17.52 17.76 207525
2022-01-24 17.57 18.72 16.85 18.54 236501
2022-01-25 18.10 18.89 17.32 18.19 137006
2022-01-26 18.46 18.46 16.80 17.00 499806
2022-01-27 17.13 17.98 15.80 16.29 381203
2022-01-28 16.29 16.87 15.22 16.64 334914
2022-01-31 16.38 17.94 16.27 17.81 409511
2022-02-01 18.03 19.14 17.02 18.60 326402
2022-02-02 18.47 18.47 16.74 17.02 215299
2022-02-03 16.73 17.91 16.73 17.25 203123
2022-02-04 17.38 17.93 17.09 17.49 159998
2022-02-07 17.49 18.19 17.14 18.02 189671
2022-02-08 17.78 18.81 17.53 18.66 122998
2022-02-09 18.89 20.88 18.61 20.51 241120
2022-02-10 19.91 21.17 18.82 19.37 193139
2022-02-11 19.37 20.00 18.66 19.10 253802
2022-02-14 18.80 19.24 17.89 18.08 297146
2022-02-15 18.41 18.73 18.04 18.38 128002
2022-02-16 18.28 18.28 17.41 17.88 133112
2022-02-17 17.60 18.00 16.07 16.48 171737
2022-02-18 16.49 17.18 16.24 16.83 205834
2022-02-22 16.62 17.14 15.97 16.72 130611
2022-02-23 16.98 17.06 16.19 16.22 184894
2022-02-24 15.74 16.40 15.59 16.40 359111
2022-02-25 16.47 17.19 16.30 17.17 264460
2022-02-28 16.83 17.51 16.80 17.40 222284
2022-03-01 17.29 17.70 16.67 16.92 202808
2022-03-02 17.06 17.56 16.53 17.11 150455
2022-03-03 17.10 17.10 15.84 15.91 108081
2022-03-04 15.64 16.05 15.18 15.28 107204
2022-03-07 15.50 16.33 15.09 15.84 159126
2022-03-08 15.74 15.99 14.30 14.50 319842
2022-03-09 15.01 15.71 14.08 15.15 648167
2022-03-10 14.79 15.34 14.40 14.63 218636
2022-03-11 14.64 14.79 13.73 13.83 125803
2022-03-14 14.04 14.10 12.28 12.43 361967
2022-03-15 12.58 12.74 11.86 12.05 305807
2022-03-16 12.14 12.32 11.35 11.89 388426
2022-03-17 12.04 12.28 11.74 12.07 710423
2022-03-18 11.97 12.79 11.65 12.51 1196735
2022-03-21 12.38 12.51 11.96 12.10 540236
2022-03-22 12.22 13.26 12.06 12.99 484438
2022-03-23 13.58 14.78 13.01 14.19 532559
2022-03-24 14.15 15.78 13.50 15.57 432912
2022-03-25 15.43 15.43 14.24 14.27 213222
2022-03-28 14.21 14.53 13.22 13.40 187568
2022-03-29 13.40 13.90 13.21 13.71 199546
2022-03-30 13.58 13.86 12.82 12.92 160547
2022-03-31 12.90 13.58 12.76 12.89 165753
2022-04-01 13.08 13.71 12.87 13.41 254232
2022-04-04 13.42 14.00 13.38 13.76 467184
2022-04-05 13.76 15.32 13.55 13.59 770258
2022-04-06 13.30 14.05 13.00 13.96 438343
2022-04-07 13.99 14.30 13.20 13.35 332318
2022-04-08 13.33 13.42 12.46 12.62 233328
2022-04-11 12.35 12.76 11.18 11.20 480139
2022-04-12 11.49 11.49 10.17 10.30 514962
2022-04-13 10.28 10.88 10.00 10.59 501793
2022-04-14 10.64 10.77 9.50 9.90 353295
2022-04-18 9.93 10.55 9.75 10.08 406919
2022-04-19 10.15 10.58 9.91 10.44 566477
2022-04-20 10.27 10.53 9.61 9.70 665281
2022-04-21 9.86 9.94 8.91 8.97 490146
2022-04-22 9.02 9.21 8.62 8.88 418782
2022-04-25 8.82 9.20 8.81 8.91 350683
2022-04-26 8.76 9.00 7.98 8.03 523735
2022-04-27 8.04 8.18 7.59 7.62 319206
2022-04-28 7.82 7.82 7.15 7.59 328734
2022-04-29 7.51 7.81 7.02 7.07 458729
2022-05-02 7.11 7.69 7.06 7.64 563181
2022-05-03 7.74 7.74 7.03 7.29 289746
2022-05-04 7.25 7.29 6.47 6.99 675998
2022-05-05 6.82 7.18 6.44 6.61 530971
2022-05-06 6.48 6.67 5.98 6.22 851394
2022-05-09 6.13 6.19 5.45 5.81 1514774
2022-05-10 6.17 6.79 6.01 6.12 509367
2022-05-11 6.01 6.18 5.70 5.79 1038712
2022-05-12 5.68 6.59 5.68 6.21 564614
2022-05-13 6.48 6.90 5.51 5.58 801692
2022-05-16 5.51 5.74 5.12 5.21 569448
2022-05-17 5.39 6.72 5.37 5.99 1757677
2022-05-18 5.80 5.87 5.02 5.28 663545
2022-05-19 5.21 5.30 4.93 5.10 627811
2022-05-20 5.11 5.32 4.84 5.29 659871
2022-05-23 5.36 5.37 5.10 5.18 514518
2022-05-24 5.01 5.16 4.84 5.05 489648
2022-05-25 5.00 5.15 4.89 4.99 398606
2022-05-26 4.98 5.15 4.70 4.75 635252
2022-05-27 4.74 5.03 4.57 4.92 573255
2022-05-31 4.89 5.06 4.78 5.02 670583
2022-06-01 5.04 5.26 4.58 4.66 625717
2022-06-02 4.73 4.75 4.33 4.71 653514
2022-06-03 4.70 5.17 4.68 5.08 562527
2022-06-06 5.09 5.27 4.84 5.06 753234
2022-06-07 5.03 6.36 5.03 6.20 852645
2022-06-08 6.13 6.45 5.95 6.15 674294
2022-06-09 6.10 6.10 5.75 5.79 468747
2022-06-10 5.74 5.74 5.00 5.01 397799
2022-06-13 4.78 5.10 4.71 4.86 835672
2022-06-14 4.83 5.08 4.75 5.00 574485
2022-06-15 5.16 5.24 4.86 5.04 597604
2022-06-16 4.81 4.87 4.47 4.86 784354
2022-06-17 5.06 8.78 5.05 5.39 32411652
2022-06-21 5.21 5.50 4.44 4.84 3352845
2022-06-22 4.68 5.82 4.68 5.46 1618948
2022-06-23 5.35 6.27 5.26 6.23 1305538
2022-06-24 6.22 6.23 5.59 5.96 4420622
2022-06-27 6.41 8.05 6.33 7.34 4314560
2022-06-28 7.24 7.24 5.64 5.76 1812532
2022-06-29 5.67 5.73 5.13 5.42 1056755
2022-06-30 5.29 5.49 5.01 5.49 824128
2022-07-01 5.39 5.57 5.11 5.33 869132
2022-07-05 5.27 6.07 5.27 5.88 957891
2022-07-06 5.83 7.34 5.62 7.16 2153941
2022-07-07 7.21 7.48 6.83 7.21 1108376
2022-07-08 7.11 8.40 7.03 8.38 845713
2022-07-11 8.29 8.49 7.80 8.09 927846
2022-07-12 8.41 8.41 7.44 8.00 751725
2022-07-13 7.81 8.69 7.68 8.43 675511
2022-07-14 8.30 8.39 7.94 8.03 414249
2022-07-15 8.11 8.14 7.69 7.98 451832
2022-07-18 8.02 8.46 7.75 7.80 479655
2022-07-19 7.86 8.90 7.82 8.39 631206
2022-07-20 8.61 9.18 8.15 8.92 664527
2022-07-21 8.85 8.95 8.40 8.52 302216
2022-07-22 8.55 8.72 7.82 7.99 355736
2022-07-25 8.13 8.13 7.00 7.15 408666
2022-07-26 7.02 7.64 7.01 7.37 420237
2022-07-27 7.43 7.64 7.03 7.55 309127
2022-07-28 7.56 7.60 7.16 7.41 253188
2022-07-29 7.39 7.51 6.71 6.86 302191
2022-08-01 6.78 6.78 6.20 6.28 520115
2022-08-02 6.20 6.80 6.20 6.49 455797
2022-08-03 6.64 7.35 6.59 6.75 609254
2022-08-04 6.81 7.22 6.66 7.01 578483
2022-08-05 6.93 8.64 6.68 8.50 635349
2022-08-08 8.50 8.74 8.17 8.52 350405
2022-08-09 8.57 9.56 8.18 9.09 598602
2022-08-10 9.21 10.22 8.95 10.11 657713
2022-08-11 10.18 10.51 9.79 10.22 383229
2022-08-12 10.35 11.59 10.35 11.30 518216
2022-08-15 11.14 11.50 11.02 11.29 692357
2022-08-16 11.34 11.34 9.56 9.72 321386
2022-08-17 9.56 10.03 9.18 9.25 269340
2022-08-18 9.25 9.80 9.04 9.70 373224
2022-08-19 9.58 9.66 9.06 9.44 253208
2022-08-22 9.24 9.56 9.18 9.22 373067
2022-08-23 9.22 9.52 8.91 9.31 243979
2022-08-24 9.24 9.87 9.19 9.48 138338
2022-08-25 9.57 9.64 9.23 9.29 143517
2022-08-26 9.29 9.37 9.00 9.07 321913
2022-08-29 8.79 9.36 8.78 9.29 336682
2022-08-30 9.40 9.45 7.81 8.05 346058
2022-08-31 7.89 8.48 7.80 8.34 247564
2022-09-01 8.30 8.77 8.06 8.69 171476
2022-09-02 8.76 9.20 8.55 9.01 204740
2022-09-06 9.05 9.17 8.63 8.67 261692
2022-09-07 8.41 9.07 8.34 8.94 178486
2022-09-08 8.83 9.44 8.78 9.38 164093
2022-09-09 9.50 9.53 9.16 9.18 174044
2022-09-12 9.22 9.43 8.87 9.36 182764
2022-09-13 9.23 9.60 9.07 9.26 236661
2022-09-14 9.38 9.54 9.02 9.45 234089
2022-09-15 9.36 9.56 8.96 9.28 255244
2022-09-16 9.07 9.28 8.46 8.91 828945
2022-09-19 8.98 9.19 8.51 8.92 272276
2022-09-20 8.70 8.90 8.56 8.85 231504
2022-09-21 8.86 9.01 8.62 8.68 249100
2022-09-22 8.70 8.70 7.15 7.42 281445
2022-09-23 7.32 7.32 6.41 6.45 444182
2022-09-26 6.44 6.71 6.19 6.52 301261
2022-09-27 6.70 6.91 6.54 6.78 291858
2022-09-28 6.77 7.26 6.77 7.19 296061
2022-09-29 6.97 7.24 6.95 7.08 190720
2022-09-30 7.00 7.46 6.93 6.93 192192
2022-10-03 7.10 7.24 6.77 7.09 185102
2022-10-04 7.29 8.11 7.06 7.97 319575
2022-10-05 7.59 8.17 7.59 8.01 309703
2022-10-06 8.07 8.69 8.03 8.08 377514
2022-10-07 7.95 8.05 7.26 7.74 311424
2022-10-10 7.94 8.34 7.62 7.62 258579
2022-10-11 7.64 7.99 7.28 7.64 201563
2022-10-12 7.62 7.75 7.23 7.42 160466
2022-10-13 7.19 7.40 7.00 7.28 138820
2022-10-14 7.28 7.59 7.00 7.02 88984
2022-10-17 7.08 7.34 7.00 7.20 134371
2022-10-18 7.33 7.58 7.16 7.29 169798
2022-10-19 7.16 7.18 6.95 7.06 135673
2022-10-20 7.13 7.56 7.05 7.14 111417
2022-10-21 7.18 7.45 7.03 7.36 120120
2022-10-24 7.55 7.55 6.67 7.34 223578
2022-10-25 7.39 8.41 7.39 8.10 333574
2022-10-26 8.04 8.36 7.87 8.00 118639
2022-10-27 8.14 8.18 7.67 7.74 73897
2022-10-28 8.10 9.32 8.07 9.26 366252
2022-10-31 9.32 10.25 9.24 9.76 338157
2022-11-01 9.81 10.07 9.18 9.26 325377
2022-11-02 9.35 9.71 8.78 9.29 374460
2022-11-03 9.12 9.26 8.61 8.81 105012
2022-11-04 8.84 9.02 7.83 8.28 150229
2022-11-07 8.28 8.56 8.03 8.14 92714
2022-11-08 8.10 8.37 7.93 8.14 104323
2022-11-09 8.19 8.19 7.42 7.66 101025
2022-11-10 7.72 8.40 7.20 7.99 165820
2022-11-11 8.04 8.69 7.70 8.50 130251
2022-11-14 8.50 9.15 8.26 8.59 1484043
2022-11-15 8.90 10.00 8.69 9.43 233956
2022-11-16 9.40 9.56 8.98 9.05 93662
2022-11-17 8.87 9.50 8.10 9.06 312191
2022-11-18 9.08 9.28 8.51 8.52 147787
2022-11-21 8.26 8.43 7.58 7.94 166753
2022-11-22 7.90 8.03 7.54 7.96 133522
2022-11-23 7.94 8.34 7.55 7.87 104019
2022-11-25 7.91 8.25 7.80 7.93 54716
2022-11-28 7.85 7.98 7.37 7.51 118518
2022-11-29 7.50 7.71 7.41 7.59 91218
2022-11-30 7.65 7.92 7.34 7.77 114576
2022-12-01 7.92 8.04 7.78 7.87 84026
2022-12-02 7.69 8.03 7.27 7.87 124491
2022-12-05 7.90 8.12 7.59 7.67 82923
2022-12-06 7.66 7.78 7.46 7.63 102731
2022-12-07 7.66 7.81 7.59 7.70 107869
2022-12-08 7.71 7.92 7.47 7.80 81198
2022-12-09 7.76 7.91 7.65 7.75 107394
2022-12-12 7.84 8.15 7.75 8.10 98429
2022-12-13 8.43 8.63 8.07 8.42 128435
2022-12-14 8.41 8.85 8.36 8.63 171718
2022-12-15 8.46 8.55 8.12 8.17 81938
2022-12-16 8.17 8.21 7.53 7.72 1470458
2022-12-19 7.75 7.96 7.32 7.83 198795
2022-12-20 7.79 8.08 7.73 7.80 153453
2022-12-21 7.90 8.49 7.77 8.16 135787
2022-12-22 8.17 8.26 7.71 8.21 189306
2022-12-23 8.20 8.41 7.78 7.97 94720
2022-12-27 7.92 8.12 7.53 7.73 336223
2022-12-28 7.66 7.97 7.66 7.79 143387
2022-12-29 7.90 8.36 7.77 8.07 229354
2022-12-30 8.34 9.88 8.15 9.05 444723
2023-01-03 9.24 10.37 9.00 9.58 320676
2023-01-04 9.64 9.99 9.38 9.57 263304
2023-01-05 9.44 9.65 8.86 9.40 258894
2023-01-06 9.47 9.87 9.21 9.36 180080
2023-01-09 9.50 9.73 9.00 9.49 411399
2023-01-10 9.79 10.60 9.74 9.95 875279
2023-01-11 10.00 10.32 9.31 10.16 483570
2023-01-12 10.19 12.36 9.95 12.09 795639
2023-01-13 11.87 12.43 11.28 12.04 482903
2023-01-17 11.87 11.87 10.75 11.07 697293
2023-01-18 11.13 11.98 11.00 11.08 240285
2023-01-19 10.94 11.51 10.78 11.40 189196
2023-01-20 11.38 11.98 11.22 11.58 362683
2023-01-23 11.51 12.04 11.25 11.89 192973
2023-01-24 11.87 12.85 11.75 12.72 373924
2023-01-25 12.45 13.00 12.08 12.33 215106
2023-01-26 12.59 12.71 12.19 12.52 157143
2023-01-27 12.53 12.86 12.30 12.66 155784
2023-01-30 12.54 12.69 12.00 12.18 214218
2023-01-31 12.25 12.71 12.05 12.10 364982
2023-02-01 12.15 12.41 11.74 12.23 265897
2023-02-02 12.59 12.91 11.83 12.37 298803
2023-02-03 12.08 12.76 12.08 12.47 182169
2023-02-06 12.33 12.45 12.14 12.32 173247
2023-02-07 12.34 12.59 12.16 12.53 162004
2023-02-08 12.42 12.56 11.91 11.94 111578
2023-02-09 12.07 12.10 11.48 11.51 136980
2023-02-10 11.39 11.47 10.78 10.87 192928
2023-02-13 10.85 10.85 9.87 10.00 207736
2023-02-14 9.90 10.44 9.77 10.08 228777
2023-02-15 10.01 10.10 9.90 9.95 126160
2023-02-16 9.71 10.00 9.71 9.83 178845
2023-02-17 9.75 9.90 9.49 9.77 117315
2023-02-21 9.58 9.85 9.36 9.39 180508
2023-02-22 9.38 9.62 8.99 9.12 125884
2023-02-23 9.19 9.19 8.78 8.81 146476
2023-02-24 8.58 8.81 8.21 8.40 171161
2023-02-27 8.50 8.67 8.24 8.52 181261
2023-02-28 8.53 8.81 8.22 8.58 212830
2023-03-01 8.60 9.02 8.48 8.57 166968
2023-03-02 8.55 9.02 8.31 8.89 223542
2023-03-03 8.82 9.05 8.75 9.00 161467
2023-03-06 9.14 9.49 8.88 9.31 189273
2023-03-07 9.42 10.13 9.30 9.92 395786
2023-03-08 9.99 10.10 9.49 9.98 327735
2023-03-09 9.86 10.37 9.72 9.86 335783
2023-03-10 9.81 10.04 8.79 9.13 368724
2023-03-13 9.24 9.59 9.00 9.52 143405
2023-03-14 9.72 10.35 9.66 10.29 236045
2023-03-15 10.05 10.38 9.83 10.33 133092
2023-03-16 10.13 10.26 9.70 9.99 170660
2023-03-17 10.01 10.01 9.32 9.40 193182
2023-03-20 9.46 9.46 8.91 9.13 133758
2023-03-21 9.27 9.56 9.24 9.38 196044
2023-03-22 9.39 9.47 9.15 9.15 233877
2023-03-23 9.23 9.32 8.31 8.61 241954
2023-03-24 8.46 8.49 7.65 7.81 215223
2023-03-27 7.90 8.14 7.54 8.01 174248
2023-03-28 7.95 8.03 7.29 7.36 255928
2023-03-29 7.58 8.27 7.43 7.76 208927
2023-03-30 7.76 7.84 7.18 7.65 222734
2023-03-31 7.65 8.06 7.60 8.00 433326
2023-04-03 8.28 8.72 8.12 8.44 295564
2023-04-04 8.43 8.64 7.87 8.08 185542
2023-04-05 7.98 8.04 7.57 7.65 182000
2023-04-06 7.58 8.00 7.55 7.85 125537
2023-04-10 7.84 8.15 7.60 8.04 181432
2023-04-11 8.03 8.17 7.82 8.03 161386
2023-04-12 8.15 8.31 7.90 7.99 157537
2023-04-13 7.97 8.24 7.88 8.06 180812
2023-04-14 8.07 8.40 7.72 8.01 218621
2023-04-17 8.00 8.45 7.89 7.94 199239
2023-04-18 8.03 8.03 7.12 7.20 215826
2023-04-19 7.06 7.35 6.95 7.05 193274
2023-04-20 6.95 7.32 6.90 7.21 225020
2023-04-21 7.19 7.66 7.00 7.65 346775
2023-04-24 7.63 7.76 7.30 7.34 277573
2023-04-25 7.27 7.55 6.54 7.41 601554
2023-04-26 7.45 7.69 7.17 7.18 190051
2023-04-27 7.18 7.18 6.20 6.36 216498
2023-04-28 6.30 6.60 6.23 6.40 175384
2023-05-01 6.36 6.71 6.35 6.66 163020
2023-05-02 6.69 6.79 6.45 6.72 179154
2023-05-03 6.83 7.46 6.83 7.29 362585
2023-05-04 7.30 7.50 7.03 7.37 186144
2023-05-05 7.39 7.90 7.39 7.84 247131
2023-05-08 7.89 8.51 7.72 8.03 854440
2023-05-09 7.87 8.73 7.82 8.51 362860
2023-05-10 8.60 8.60 8.26 8.38 188647
2023-05-11 8.32 8.35 7.79 8.04 136380
2023-05-12 8.07 8.13 7.84 8.02 130546
2023-05-15 8.09 8.64 8.09 8.33 206459
2023-05-16 8.16 8.64 7.75 8.29 165105
2023-05-17 8.29 8.29 7.99 8.18 172808
2023-05-18 8.18 8.59 7.74 7.87 192516
2023-05-19 7.87 8.33 7.76 8.18 312979
2023-05-22 8.26 8.40 7.30 7.49 338644
2023-05-23 7.49 7.95 7.44 7.58 174913
2023-05-24 7.50 7.73 6.73 6.91 233819
2023-05-25 6.87 6.87 6.32 6.32 191931
2023-05-26 6.32 6.54 6.10 6.35 196298
2023-05-30 6.35 6.49 5.74 5.79 195573
2023-05-31 5.74 6.05 5.56 5.82 356315
2023-06-01 5.86 6.02 5.62 5.89 256077
2023-06-02 5.95 6.29 5.77 6.27 211537
2023-06-05 6.27 6.52 6.09 6.32 135079
2023-06-06 6.32 6.61 6.23 6.50 157398
2023-06-07 6.52 6.83 6.45 6.76 143555
2023-06-08 6.77 6.99 6.60 6.94 135704
2023-06-09 6.99 7.29 6.62 7.00 200461
2023-06-12 6.92 7.43 6.92 7.21 225175
2023-06-13 7.31 8.25 7.21 8.11 368801
2023-06-14 8.20 8.79 8.11 8.54 405898
2023-06-15 8.46 8.64 7.96 8.47 244703
2023-06-16 8.52 8.74 8.22 8.47 582112
2023-06-20 8.30 8.95 8.06 8.81 366690
2023-06-21 8.74 9.47 8.44 9.11 387810
2023-06-22 9.11 9.69 8.20 9.06 414326
2023-06-23 8.94 9.15 8.34 8.98 4357537
2023-06-26 8.85 8.89 7.45 7.99 660148
2023-06-27 7.98 8.01 7.41 7.80 307262
2023-06-28 7.74 7.91 7.43 7.65 266959
2023-06-29 7.64 7.79 6.24 6.85 791524
2023-06-30 6.89 7.60 6.74 7.54 740576
2023-07-03 7.56 7.67 7.32 7.39 186759
2023-07-05 7.34 7.82 7.30 7.76 312106
2023-07-06 7.65 7.73 7.42 7.50 256644
2023-07-07 7.48 7.58 6.97 7.05 168250
2023-07-10 7.03 7.42 7.03 7.35 155782
2023-07-11 7.44 7.54 7.25 7.47 199191
2023-07-12 7.60 7.76 6.98 7.00 232499
2023-07-13 6.99 7.04 6.67 6.97 293376
2023-07-14 7.01 7.14 6.88 7.02 181429
2023-07-17 6.93 7.54 6.93 7.23 240355
2023-07-18 7.36 7.48 7.15 7.21 106388
2023-07-19 7.22 7.42 7.08 7.11 107577
2023-07-20 7.11 7.44 6.97 7.02 139674
2023-07-21 7.05 7.12 6.97 7.04 170866
2023-07-24 7.03 7.03 6.64 6.78 141475
2023-07-25 6.75 6.83 6.52 6.56 93631
2023-07-26 6.52 6.77 6.52 6.75 120886
2023-07-27 6.77 6.91 6.72 6.83 241291
2023-07-28 6.88 7.08 6.84 7.02 147529
2023-07-31 7.03 7.31 7.00 7.10 215952
2023-08-01 7.08 7.11 6.68 6.85 177169
2023-08-02 6.77 7.37 6.47 7.32 465632
2023-08-03 7.43 7.52 6.90 7.17 473272
2023-08-04 7.23 7.56 7.08 7.12 362767
2023-08-07 7.30 7.30 6.38 6.39 280048
2023-08-08 6.46 6.61 6.20 6.38 185800
2023-08-09 6.39 6.39 6.02 6.09 193045
2023-08-10 6.28 7.02 6.20 6.78 226616
2023-08-11 6.78 7.08 6.65 7.05 185802
2023-08-14 7.03 7.36 6.81 7.12 195972
2023-08-15 7.04 7.16 6.80 6.90 3377937
2023-08-16 6.83 7.15 6.55 6.64 297789
2023-08-17 6.67 6.67 6.32 6.40 199354
2023-08-18 6.32 6.63 6.20 6.43 185663
2023-08-21 6.53 7.14 6.35 6.94 455059
2023-08-22 6.98 7.07 6.76 6.80 226240
2023-08-23 6.82 6.95 6.43 6.47 137304
2023-08-24 6.47 6.47 6.17 6.22 200383
2023-08-25 6.22 6.27 6.04 6.08 238309
2023-08-28 6.34 6.34 6.01 6.08 141162
2023-08-29 6.10 6.21 6.00 6.08 258825
2023-08-30 6.10 6.13 5.93 6.02 185970
2023-08-31 6.03 6.39 6.03 6.25 313053
2023-09-01 6.26 6.53 6.25 6.29 174870
2023-09-05 6.26 6.27 5.98 6.04 559574
2023-09-06 6.04 6.24 5.97 6.23 219121
2023-09-07 6.20 6.32 6.12 6.26 174509
2023-09-08 6.27 6.31 6.09 6.15 183117
2023-09-11 6.16 6.16 6.16 6.16 21140
2023-09-12 6.09 6.38 6.08 6.20 138116
2023-09-13 6.21 6.32 6.06 6.09 181476
2023-09-14 6.09 6.31 6.02 6.24 187362
2023-09-15 6.25 6.49 6.20 6.40 2066084
2023-09-18 6.34 6.37 5.94 6.24 249181
2023-09-19 6.25 7.15 6.13 6.91 403310
2023-09-20 7.00 7.39 6.90 6.96 361072
2023-09-21 6.86 7.00 6.22 6.31 309682
2023-09-22 6.32 6.39 6.03 6.36 254366
2023-09-25 6.33 6.50 6.18 6.44 251785
2023-09-26 6.45 6.92 6.45 6.79 488305
2023-09-27 6.76 7.21 6.76 7.11 330212
2023-09-28 7.11 7.34 6.95 7.29 242466
2023-09-29 7.21 7.34 7.06 7.10 319372
2023-10-02 7.05 7.10 6.34 6.52 319293
2023-10-03 6.44 6.68 6.23 6.65 246146
2023-10-04 6.66 6.80 6.55 6.77 235016
2023-10-05 6.72 7.32 6.30 7.28 272793
2023-10-06 7.31 8.58 7.26 7.37 563238
2023-10-09 7.25 7.52 7.01 7.22 273458
2023-10-10 7.20 7.26 6.87 7.13 333379
2023-10-11 7.16 7.35 6.60 6.85 246629
2023-10-12 7.73 9.24 7.45 8.06 4499916
2023-10-13 8.19 8.19 7.16 7.84 1012888
2023-10-16 7.80 8.47 7.77 8.26 1027740
2023-10-17 8.72 8.78 8.10 8.70 909918
2023-10-18 8.58 8.77 7.45 7.52 921853
2023-10-19 7.87 7.98 6.48 7.50 2735608
2023-10-20 7.51 8.06 7.50 7.64 588290
2023-10-23 7.65 7.81 7.37 7.53 1614522
2023-10-24 7.48 7.78 7.28 7.66 753575
2023-10-25 8.46 9.31 8.35 9.02 2065588
2023-10-26 9.00 10.79 9.00 10.61 1997424
2023-10-27 10.61 11.24 10.12 10.34 1225802
2023-10-30 10.34 11.89 10.14 11.53 1408358
2023-10-31 11.55 11.88 10.75 11.76 867420
2023-11-01 11.84 12.44 11.41 12.30 724633
2023-11-02 12.30 12.58 12.14 12.54 661782
2023-11-03 12.75 13.15 12.37 12.41 558472
2023-11-06 12.40 12.64 12.02 12.17 603264
2023-11-07 11.70 12.78 11.46 12.35 707410
2023-11-08 12.40 12.63 11.82 11.95 560527
2023-11-09 11.89 12.05 10.07 10.21 834458
2023-11-10 10.19 10.19 9.48 10.05 881078
2023-11-13 9.94 10.00 9.16 9.88 564173
2023-11-14 10.23 11.08 10.20 11.05 761293
2023-11-15 11.07 12.05 11.07 11.88 782753
2023-11-16 11.93 12.23 11.67 11.76 591672
2023-11-17 11.85 12.28 11.52 12.13 459508
2023-11-20 12.19 12.34 11.69 11.75 570005
2023-11-21 11.13 11.96 10.54 11.86 479851
2023-11-22 11.97 12.18 10.90 11.33 669279
2023-11-24 11.41 11.85 11.32 11.74 266415
2023-11-27 11.63 12.04 11.55 11.97 429178
2023-11-28 11.97 12.01 11.52 11.63 318279
2023-11-29 11.70 12.14 11.49 12.09 690870
2023-11-30 12.38 12.88 12.30 12.59 1309193
2023-12-01 12.58 13.64 12.21 13.45 1144865
2023-12-04 13.53 14.57 13.50 14.50 1152009
2023-12-05 14.38 15.75 14.38 15.55 1793370
2023-12-06 15.50 16.36 15.30 15.93 799813
2023-12-07 16.00 17.56 15.80 17.55 847095
2023-12-08 17.91 19.53 17.88 18.25 1678429
2023-12-11 18.44 18.58 17.47 18.07 896597
2023-12-12 18.07 19.37 17.87 18.50 1130300
2023-12-13 18.75 19.83 18.49 19.47 1673345
2023-12-14 19.04 19.46 17.41 18.56 2202247
2023-12-15 19.28 19.91 18.32 18.98 5198157
2023-12-18 18.76 19.00 17.88 17.95 833609
2023-12-19 18.28 19.46 18.13 18.90 1315534
2023-12-20 18.74 19.31 17.65 17.75 1099995
2023-12-21 18.19 18.64 17.86 18.00 687495
2023-12-22 18.49 19.20 18.41 18.75 1142796
2023-12-26 19.12 19.48 18.48 19.19 591535
2023-12-27 19.38 19.45 18.76 19.31 797013
2023-12-28 19.43 21.17 19.30 20.32 2220258
2023-12-29 20.30 20.30 18.11 18.80 1507534
2024-01-02 18.49 18.89 17.42 17.50 820770
2024-01-03 17.38 17.56 16.44 16.64 883820
2024-01-04 17.17 17.58 16.81 17.10 830024
2024-01-05 16.75 16.85 15.35 16.14 1203934
2024-01-08 16.00 17.10 15.57 17.08 759079
2024-01-09 16.88 17.09 16.15 16.25 413999
2024-01-10 16.19 16.71 16.01 16.60 714607
2024-01-11 16.36 16.49 15.70 15.90 776363
2024-01-12 16.11 16.46 15.55 16.33 543923
2024-01-16 16.33 16.33 15.66 15.91 499451
2024-01-17 15.82 16.10 15.51 15.59 543932
2024-01-18 15.75 15.99 15.23 15.87 634654
2024-01-19 15.85 16.24 14.92 15.06 681006
2024-01-22 15.13 15.99 15.13 15.39 868716
2024-01-23 15.56 15.79 14.50 14.73 720964
2024-01-24 15.06 15.41 14.63 14.74 677711
2024-01-25 14.97 15.50 14.75 14.91 531561
2024-01-26 14.99 15.35 14.48 14.61 322005
2024-01-29 14.68 15.23 14.32 15.16 428599
2024-01-30 15.06 15.16 14.09 14.36 485655
2024-01-31 14.32 14.52 13.89 13.95 478265
2024-02-01 14.08 15.03 13.93 14.94 651663
2024-02-02 14.79 15.14 14.49 15.06 452438
2024-02-05 14.84 15.31 14.38 15.29 324982
2024-02-06 15.46 16.55 15.38 15.97 578428
2024-02-07 15.92 16.21 15.55 16.02 417496
2024-02-08 16.10 16.36 15.69 15.71 304439
2024-02-09 15.77 16.17 15.35 15.40 477485
2024-02-12 15.51 15.93 15.29 15.75 519157
2024-02-13 14.29 15.53 14.00 15.35 596186
2024-02-14 15.58 15.62 15.07 15.50 468052
2024-02-15 15.75 15.87 15.16 15.77 397917
2024-02-16 15.75 16.09 15.47 15.87 454632
2024-02-20 15.70 16.05 14.68 15.01 340773
2024-02-21 14.58 15.25 14.50 14.98 983571
2024-02-22 14.80 15.69 14.72 15.63 450896
2024-02-23 15.73 16.04 15.46 15.60 401308
2024-02-26 15.52 16.03 15.44 15.86 845476
2024-02-27 16.20 17.45 16.16 17.08 876216
2024-02-28 17.33 17.61 16.69 16.78 949008
2024-02-29 17.15 17.23 15.36 15.50 1064855
2024-03-01 15.49 16.00 15.33 15.68 655980
2024-03-04 15.99 15.99 14.70 15.36 665867
2024-03-05 15.72 17.04 15.38 15.82 2037995
2024-03-06 16.01 16.65 16.01 16.38 821662
2024-03-07 16.59 16.66 15.40 16.02 914467
2024-03-08 16.89 17.25 16.21 16.98 857945
2024-03-11 17.19 17.42 16.24 16.28 837815
2024-03-12 16.22 16.77 15.88 16.61 734458
2024-03-13 16.42 16.98 16.14 16.38 599385
2024-03-14 16.14 16.50 14.72 14.78 859149
2024-03-15 14.72 15.13 14.30 14.45 4197408
2024-03-18 14.23 14.42 13.12 13.20 873081
2024-03-19 12.81 15.27 12.81 15.15 1624150
2024-03-20 14.98 16.88 14.97 16.45 2191702
2024-03-21 16.80 17.22 15.66 17.20 2497240
2024-03-22 17.11 17.35 16.31 16.39 816240
2024-03-25 16.18 16.94 15.73 16.01 639938
2024-03-26 16.23 16.43 14.90 15.00 1045091
2024-03-27 15.16 15.54 15.13 15.45 602610
2024-03-28 17.19 17.90 15.27 17.76 1751053
2024-04-01 17.60 17.65 16.35 16.79 891287
2024-04-02 16.26 16.73 15.55 15.72 724237
2024-04-03 15.65 15.95 14.93 15.23 672821
2024-04-04 15.32 15.80 14.36 14.40 562812
2024-04-05 14.25 14.64 13.93 14.39 491621
2024-04-08 14.40 14.69 14.24 14.50 407721
2024-04-09 14.50 14.86 14.34 14.82 352871
2024-04-10 14.13 14.58 13.68 14.02 547637
2024-04-11 14.20 14.46 13.92 14.17 366613
2024-04-12 13.99 14.86 13.20 13.45 505107
2024-04-15 13.45 13.57 13.11 13.33 534980
2024-04-16 13.20 14.05 13.15 14.00 393076
2024-04-17 14.02 14.26 13.41 13.70 757851
2024-04-18 13.70 14.09 13.50 13.95 855108
2024-04-19 13.94 14.20 13.18 13.85 707144
2024-04-22 14.11 14.32 13.79 14.00 824730
2024-04-23 14.11 15.13 14.03 14.79 750562
2024-04-24 14.83 14.94 14.00 14.09 430236
2024-04-25 13.60 14.17 13.60 13.96 945666
2024-04-26 14.05 14.71 13.88 14.53 498572
2024-04-29 14.60 15.10 14.60 14.89 501560
2024-04-30 14.70 15.07 14.55 14.67 627441
2024-05-01 14.66 15.38 14.57 14.96 1083392
2024-05-02 15.22 15.29 14.71 15.10 675817
2024-05-03 15.67 15.83 15.01 15.35 895930
2024-05-06 15.50 15.51 14.82 15.06 466296
2024-05-07 15.00 15.15 13.96 14.69 587922
2024-05-08 14.10 14.82 13.94 14.50 614212
2024-05-09 14.63 15.16 14.38 14.55 620396
2024-05-10 14.25 14.37 13.19 13.35 802961
2024-05-13 13.43 14.46 13.39 13.64 720010
2024-05-14 13.91 14.50 13.65 14.01 461506
2024-05-15 14.40 14.67 13.84 14.04 969841
2024-05-16 14.03 14.48 13.65 14.32 812701
2024-05-17 14.43 14.52 11.67 12.49 2030256
2024-05-20 12.52 12.91 12.19 12.52 728352
2024-05-21 12.42 12.81 12.00 12.27 888302
2024-05-22 12.19 12.83 11.65 11.71 974114
2024-05-23 11.80 11.80 10.71 10.79 1142332
2024-05-24 10.86 11.23 10.63 10.67 728773
2024-05-28 10.83 10.92 10.17 10.33 950928
2024-05-29 10.02 10.32 9.17 9.21 1594694
2024-05-30 9.29 9.40 8.93 9.39 1242347
2024-05-31 9.47 10.13 9.32 9.39 1243946
2024-06-03 9.57 10.14 9.29 9.48 765845
2024-06-04 9.58 10.07 9.21 9.80 656651
2024-06-05 9.89 10.10 9.69 9.83 636736
2024-06-06 9.81 9.95 9.37 9.43 557797
2024-06-07 9.27 9.83 9.20 9.51 460762
2024-06-10 9.27 9.65 8.92 9.63 702932
2024-06-11 9.53 9.87 9.15 9.70 730818
2024-06-12 10.11 10.22 9.15 9.39 1373424
2024-06-13 9.88 9.88 9.22 9.43 972032
2024-06-14 9.27 9.47 8.86 9.45 896074
2024-06-17 9.37 9.37 8.61 8.78 1511721
2024-06-18 8.75 8.81 8.31 8.49 950556
2024-06-20 8.38 8.47 7.95 8.30 1375375
2024-06-21 8.37 8.69 8.26 8.45 4032014
2024-06-24 8.92 9.14 8.22 8.41 1022941
2024-06-25 8.37 8.42 8.05 8.07 670606
2024-06-26 7.99 8.05 7.64 7.84 914303
2024-06-27 7.81 8.47 7.57 8.36 1186192
2024-06-28 8.46 8.63 8.17 8.33 4402973
2024-07-01 8.29 8.56 8.06 8.13 707845
2024-07-02 8.05 8.07 7.58 7.63 526359
2024-07-03 7.62 8.07 7.62 7.77 367156
2024-07-05 7.71 7.83 7.53 7.74 378255
2024-07-08 7.89 8.26 7.81 7.87 709066
2024-07-09 7.91 8.02 7.63 7.88 545303
2024-07-10 7.94 8.28 7.88 8.27 544553
2024-07-11 8.50 8.94 8.48 8.93 644174
2024-07-12 9.11 9.42 8.80 9.10 633820
2024-07-15 9.24 9.42 9.00 9.21 714554
2024-07-16 9.37 9.50 9.11 9.31 754151
2024-07-17 9.15 9.15 8.74 8.95 747230
2024-07-18 8.95 9.29 8.58 8.75 690925
2024-07-19 8.79 8.93 8.50 8.71 634449
2024-07-22 8.73 9.25 8.69 9.22 1095040
2024-07-23 9.22 9.57 9.12 9.20 484660
2024-07-24 9.10 9.40 8.81 8.84 922988
2024-07-25 8.90 9.71 8.55 9.45 1291720
2024-07-26 9.55 9.86 9.22 9.28 640930
2024-07-29 9.24 9.44 8.99 9.15 501269
2024-07-30 9.18 9.45 9.06 9.18 634878
2024-07-31 9.25 9.47 8.86 9.08 577349
2024-08-01 9.05 9.34 8.93 9.06 628873
2024-08-02 8.70 8.86 8.55 8.71 742588
2024-08-05 8.08 8.46 7.91 8.39 814323
2024-08-06 8.50 8.92 8.30 8.52 467343
2024-08-07 8.77 8.84 8.06 8.25 592353
2024-08-08 8.27 8.84 8.03 8.17 608165
2024-08-09 8.30 8.75 8.30 8.45 567492
2024-08-12 8.50 9.86 8.34 9.48 1293802
2024-08-13 9.42 9.80 9.15 9.71 876192
2024-08-14 9.80 9.95 9.09 9.21 607177
2024-08-15 9.46 9.59 9.25 9.38 645316
2024-08-16 9.33 9.49 9.09 9.32 498265
2024-08-19 9.38 9.65 9.33 9.40 1177659
2024-08-20 9.29 9.63 9.01 9.32 430044
2024-08-21 9.40 9.63 9.09 9.26 439051
2024-08-22 9.29 9.43 8.93 8.99 540496
2024-08-23 9.00 9.47 8.97 9.27 476568
2024-08-26 9.25 9.69 9.25 9.42 542690
2024-08-27 9.44 9.69 8.70 9.06 417499
2024-08-28 8.97 9.10 8.74 9.04 415187
2024-08-29 9.16 9.59 9.14 9.32 275492
2024-08-30 9.35 9.55 9.06 9.30 375777
2024-09-03 9.21 9.59 8.69 9.10 681836
2024-09-04 8.99 9.24 8.76 8.78 334588
2024-09-05 8.75 8.93 8.49 8.59 382004
2024-09-06 8.56 8.75 7.95 8.03 586423
2024-09-09 8.05 8.56 7.95 8.49 940044
2024-09-10 8.54 9.00 8.43 8.99 472001
2024-09-11 8.88 9.21 8.66 8.69 570929
2024-09-12 8.68 8.68 8.14 8.26 716212
2024-09-13 8.34 8.87 8.34 8.57 1177156
2024-09-16 8.58 8.82 8.08 8.10 589320
2024-09-17 8.10 8.66 8.05 8.24 572159
2024-09-18 8.23 8.49 7.99 8.27 601386
2024-09-19 8.49 8.90 8.34 8.51 652656
2024-09-20 8.51 9.60 8.40 9.39 2086651
2024-09-23 9.49 9.80 8.54 8.67 1386936
2024-09-24 8.67 9.00 8.30 8.64 1574554
2024-09-25 8.65 9.00 8.56 8.61 1298041
2024-09-26 8.70 8.80 8.52 8.65 439577
2024-09-27 8.83 8.88 8.56 8.73 1012015
2024-09-30 8.66 8.79 7.58 8.01 1727434
2024-10-01 7.95 8.12 7.17 7.45 1479362
2024-10-02 7.40 7.40 6.87 7.35 993844
2024-10-03 7.27 7.44 6.76 7.07 1098509
2024-10-04 7.17 7.44 7.11 7.42 648616
2024-10-07 26.34 34.38 25.15 34.28 42667734
2024-10-08 33.09 35.38 29.08 29.49 7130437
2024-10-09 29.44 29.72 25.90 27.77 6621018
2024-10-10 26.02 26.87 24.00 26.14 5171203
2024-10-11 25.37 27.48 24.74 26.51 3043192
2024-10-14 25.35 29.54 25.18 28.52 2497863
2024-10-15 28.93 29.59 27.60 28.54 2161156
2024-10-16 28.61 29.39 28.00 29.00 1011765
2024-10-17 28.50 30.20 28.05 29.25 2347931
2024-10-18 29.31 30.80 29.08 30.55 1469679
2024-10-21 30.55 31.09 29.47 29.96 879518
2024-10-22 30.00 30.11 29.05 29.10 1309743
2024-10-23 29.03 29.21 27.40 27.95 1100329
2024-10-24 28.00 29.27 27.70 29.01 1104755
2024-10-25 29.40 30.61 29.37 29.91 1064652
2024-10-28 30.26 31.16 30.02 30.43 942204
2024-10-29 30.33 31.24 29.54 30.93 1121351
2024-10-30 30.72 31.17 29.81 29.98 686319
2024-10-31 30.05 30.05 28.14 28.44 921401
2024-11-01 28.68 28.93 27.69 28.42 1006322
2024-11-04 27.94 28.42 27.15 27.67 1002194
2024-11-05 27.88 28.65 26.89 28.63 677143
2024-11-06 29.56 30.97 28.38 29.63 1165249
2024-11-07 29.51 30.29 28.40 28.95 704824
2024-11-08 28.89 29.27 28.55 29.08 622230
2024-11-11 29.76 30.24 27.76 28.15 1113602
2024-11-12 28.50 28.76 25.86 26.66 1091131
2024-11-13 27.37 27.67 26.57 27.38 989380
2024-11-14 27.42 28.11 26.99 27.50 890175
2024-11-15 27.80 27.80 26.36 26.49 1297112
2024-11-18 26.32 26.74 25.75 26.38 684945
2024-11-19 26.49 27.88 26.12 27.86 777677
2024-11-20 27.98 28.30 27.36 27.86 777875
2024-11-21 28.20 28.20 25.88 26.67 818925
2024-11-22 26.71 30.09 26.39 29.92 1141132
2024-11-25 40.00 43.38 36.95 37.72 6590823
2024-11-26 38.05 39.14 36.92 37.06 1418165
2024-11-27 37.07 38.90 36.64 38.15 757923
2024-11-29 38.13 40.03 38.06 39.90 839720
2024-12-02 40.64 40.64 37.80 37.96 1246177
2024-12-03 37.51 39.58 37.38 39.38 735142
2024-12-04 39.48 40.87 38.71 39.77 1164290
2024-12-05 37.52 42.68 37.50 41.86 792165
2024-12-06 42.16 44.00 41.38 43.59 615202
2024-12-09 42.79 45.67 41.85 45.48 849546
2024-12-10 45.48 46.19 43.78 44.52 1262122
2024-12-11 41.30 44.42 40.83 42.18 1061215
2024-12-12 42.29 42.65 40.99 41.65 614477
2024-12-13 41.36 42.59 40.95 41.98 751969
2024-12-16 41.98 44.00 41.48 42.87 861212
2024-12-17 43.19 44.22 42.94 43.65 518628
2024-12-18 43.69 44.10 40.40 41.25 1636415
2024-12-19 40.88 42.31 40.22 42.09 1162532
2024-12-20 41.76 45.84 41.54 44.78 2884179
2024-12-23 44.70 45.34 43.13 43.96 944104
2024-12-24 44.28 46.17 43.95 45.56 365789
2024-12-26 45.22 45.82 44.40 45.73 663934
2024-12-27 45.81 45.85 43.52 44.46 463840
2024-12-30 43.99 44.54 42.90 42.91 837967
2024-12-31 43.55 44.79 42.55 43.22 1246802
2025-01-02 43.09 45.51 42.84 44.16 778711
2025-01-03 43.97 45.38 43.87 45.17 777123
2025-01-06 45.90 46.13 42.62 42.86 965137
2025-01-07 42.93 43.09 39.86 40.48 1167740
2025-01-08 40.01 41.11 39.74 40.85 883599
2025-01-10 39.45 40.59 38.72 40.49 1128379
2025-01-13 39.72 43.50 38.82 42.60 909903
2025-01-14 43.17 43.59 40.75 41.53 763903
2025-01-15 43.27 45.06 42.92 44.32 1520016
2025-01-16 43.61 45.15 43.38 43.90 1323906
2025-01-17 44.10 44.69 42.74 43.13 887385
2025-01-21 43.17 45.26 43.17 44.88 1005429
2025-01-22 44.91 46.81 44.41 46.73 1514044
2025-01-23 46.00 46.98 44.33 45.40 1307703
2025-01-24 45.34 45.41 40.26 43.75 979773
2025-01-27 43.34 45.53 42.17 42.54 628989
2025-01-28 42.51 42.86 40.91 42.34 596630
2025-01-29 41.22 43.48 40.00 42.56 844996
2025-01-30 43.02 43.94 40.26 40.40 870401
2025-01-31 40.51 41.58 38.86 40.38 1580616
2025-02-03 39.40 40.53 39.31 40.05 792855
2025-02-04 39.97 40.84 39.48 40.03 585193
2025-02-05 40.36 42.18 40.03 41.89 596996
2025-02-06 42.23 42.23 40.67 40.72 715656
2025-02-07 40.70 41.28 39.84 39.95 424462
2025-02-10 38.66 39.68 38.06 38.14 846816
2025-02-11 38.00 38.51 36.59 37.03 1278514
2025-02-12 36.12 37.24 35.42 37.19 1034279
2025-02-13 37.68 37.95 36.79 37.63 499465
2025-02-14 37.85 38.61 36.46 37.07 518388
2025-02-18 36.28 37.51 35.35 36.95 1032385
2025-02-19 36.87 38.21 36.40 38.01 653770
2025-02-20 37.92 39.46 37.23 39.15 670912
2025-02-21 39.79 40.18 37.65 37.70 717242
2025-02-24 37.76 38.26 36.31 37.16 775565
2025-02-25 37.14 37.31 35.81 36.35 608979
2025-02-26 36.98 38.07 36.09 37.02 541309
2025-02-27 36.00 38.66 35.96 35.96 799390
2025-02-28 35.72 39.17 35.37 38.82 1210192
2025-03-03 39.00 39.61 35.82 36.23 1232964
2025-03-04 35.79 37.77 35.03 37.09 853256
2025-03-05 37.30 37.89 35.94 36.14 1031293
2025-03-06 35.46 36.62 35.33 36.13 646625
2025-03-07 36.19 36.99 35.29 36.00 1174900
2025-03-10 35.20 35.97 34.49 35.15 994924
2025-03-11 35.17 35.83 34.14 34.50 676506
2025-03-12 35.44 37.30 35.34 35.79 776508
2025-03-13 35.67 36.09 34.31 34.55 670248
2025-03-14 35.00 36.34 34.53 34.60 1093826
2025-03-17 34.47 35.21 33.77 34.72 1903678
2025-03-18 34.24 34.83 33.30 33.88 881080
2025-03-19 33.88 34.92 33.32 33.97 913392
2025-03-20 33.74 34.76 33.59 33.64 775374
2025-03-21 33.32 33.99 32.91 33.05 2661058
2025-03-24 33.36 34.06 32.52 33.81 1297503
2025-03-25 33.75 34.18 32.78 33.28 1198929
2025-03-26 33.12 33.25 31.60 32.16 1224317
2025-03-27 32.39 33.51 31.86 33.36 1031085
2025-03-28 33.42 33.96 32.03 32.84 1129184
2025-03-31 31.86 32.91 30.79 32.15 1691264
2025-04-01 31.82 32.42 29.90 30.06 2150069
2025-04-02 29.85 32.55 29.85 32.54 1460595
2025-04-03 30.83 32.13 29.86 30.70 995585
2025-04-04 29.55 30.01 26.65 26.90 2719879
2025-04-07 25.44 27.81 24.78 26.04 1686123
2025-04-08 27.23 27.98 24.18 24.47 1426519
2025-04-09 24.06 27.62 22.71 27.06 2119378
2025-04-10 25.99 26.79 25.06 26.31 1377148
2025-04-11 26.36 28.11 25.72 28.00 1761910
2025-04-14 28.75 29.59 28.27 28.93 1977637
2025-04-15 29.15 31.09 29.15 30.22 2158835
2025-04-16 29.83 30.13 28.79 29.76 1577301
2025-04-17 29.54 30.82 29.31 30.75 923615
2025-04-21 30.63 31.81 29.75 29.81 878844
2025-04-22 30.51 31.76 30.27 31.64 1202704
2025-04-23 32.56 33.40 31.91 32.52 1553689
2025-04-24 32.22 34.63 32.22 34.38 732611
2025-04-25 33.94 33.94 32.39 32.81 694304
2025-04-28 31.17 32.88 30.93 31.67 2467299
2025-04-29 31.57 33.01 31.03 32.77 1722496
2025-04-30 32.00 33.37 31.98 32.91 1406380
2025-05-01 32.90 33.37 32.16 32.76 984136
2025-05-02 33.00 33.48 32.10 32.91 1339192
2025-05-05 32.72 33.33 32.20 32.57 545679
2025-05-06 32.16 32.16 29.16 29.31 1998520
2025-05-07 29.44 29.92 29.07 29.70 936056
2025-05-08 29.61 31.37 28.76 30.99 885733
2025-05-09 31.10 31.88 30.44 30.67 846172
2025-05-12 31.76 32.71 31.41 32.46 838569
2025-05-13 32.80 33.40 31.04 31.40 1259593
2025-05-14 30.14 31.72 30.14 30.54 1298227
2025-05-15 30.56 30.93 29.89 30.83 1040070
2025-05-16 30.73 31.08 29.97 30.55 1075755
2025-05-19 30.36 30.62 29.03 30.16 975734
2025-05-20 30.20 31.84 29.82 31.54 711655
2025-05-21 30.96 31.60 30.02 30.72 891915
2025-05-22 30.46 31.14 30.34 30.46 673146
2025-05-23 29.80 30.73 29.24 30.00 825200
2025-05-27 30.47 31.60 29.95 30.47 1569998
2025-05-28 30.59 30.78 28.54 28.86 1456922
2025-05-29 29.26 30.24 28.55 29.84 839647
2025-05-30 29.53 29.68 28.29 29.01 1368000
2025-06-02 29.03 29.88 28.45 29.76 723655
2025-06-03 29.87 31.12 28.83 30.94 802664
2025-06-04 30.93 31.87 30.80 30.82 1153345
2025-06-05 30.63 34.70 30.36 34.25 2542052
2025-06-06 34.70 35.74 33.78 34.23 1827681
2025-06-09 34.42 34.91 33.47 34.07 692669
2025-06-10 33.88 34.73 33.65 34.42 581578
2025-06-11 34.44 34.74 32.97 33.01 1157160
2025-06-12 32.82 34.20 32.66 33.32 586448
2025-06-13 32.48 33.47 32.03 32.45 646476
2025-06-16 32.51 33.37 31.41 32.13 998178
2025-06-17 31.72 31.97 30.97 31.15 704044
2025-06-18 33.50 37.00 33.45 36.32 5290661
2025-06-20 36.56 36.90 33.04 34.04 3219855
2025-06-23 33.65 33.79 31.63 33.28 2140762
2025-06-24 33.61 34.37 33.18 33.41 1483214
2025-06-25 34.67 36.24 33.31 35.81 1527275
2025-06-26 36.09 36.20 34.72 35.48 848936
2025-06-27 35.35 36.93 34.77 35.81 1735813

Explore More About SRRK

Coins representing dividend payouts and trends

SRRK Dividend History

Discover Scholar Rock Holding's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SRRK Stock Split History

Discover Scholar Rock Holding's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SRRK Historical Prices

Explore Scholar Rock Holding's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.