(April 19, 2024)
52-Week Low
(February 19, 2025)
52-Week High
(February 19, 2025)
All-Time High
(March 11, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2006-06-21 | 4.43 | 4.49 | 4.43 | 4.47 | 4436800 |
| 2006-06-22 | 4.44 | 4.44 | 4.39 | 4.42 | 2185600 |
| 2006-06-23 | 4.40 | 4.46 | 4.38 | 4.42 | 713600 |
| 2006-06-26 | 4.42 | 4.45 | 4.41 | 4.45 | 603200 |
| 2006-06-27 | 4.46 | 4.46 | 4.37 | 4.37 | 1835200 |
| 2006-06-28 | 4.38 | 4.42 | 4.36 | 4.41 | 681600 |
| 2006-06-29 | 4.47 | 4.59 | 4.46 | 4.59 | 1068800 |
| 2006-06-30 | 4.63 | 4.63 | 4.59 | 4.59 | 1449600 |
| 2006-07-03 | 4.62 | 4.65 | 4.61 | 4.65 | 454400 |
| 2006-07-05 | 4.60 | 4.61 | 4.56 | 4.59 | 1184000 |
| 2006-07-06 | 4.61 | 4.64 | 4.59 | 4.61 | 1865600 |
| 2006-07-07 | 4.57 | 4.61 | 4.53 | 4.55 | 1137600 |
| 2006-07-10 | 4.59 | 4.61 | 4.54 | 4.56 | 1152000 |
| 2006-07-11 | 4.54 | 4.60 | 4.50 | 4.60 | 3080000 |
| 2006-07-12 | 4.59 | 4.60 | 4.49 | 4.51 | 2051200 |
| 2006-07-13 | 4.45 | 4.47 | 4.37 | 4.37 | 2780800 |
| 2006-07-14 | 4.36 | 4.37 | 4.28 | 4.33 | 2417600 |
| 2006-07-17 | 4.34 | 4.36 | 4.30 | 4.33 | 910400 |
| 2006-07-18 | 4.36 | 4.42 | 4.26 | 4.34 | 3278400 |
| 2006-07-19 | 4.38 | 4.51 | 4.37 | 4.48 | 3504000 |
| 2006-07-20 | 4.53 | 4.53 | 4.42 | 4.43 | 1844800 |
| 2006-07-21 | 4.39 | 4.41 | 4.34 | 4.36 | 2054400 |
| 2006-07-24 | 4.40 | 4.51 | 4.40 | 4.50 | 2134400 |
| 2006-07-25 | 4.49 | 4.58 | 4.47 | 4.56 | 2742400 |
| 2006-07-26 | 4.53 | 4.60 | 4.51 | 4.57 | 2211200 |
| 2006-07-27 | 4.60 | 4.61 | 4.50 | 4.52 | 2864000 |
| 2006-07-28 | 4.54 | 4.64 | 4.54 | 4.63 | 1806400 |
| 2006-07-31 | 4.63 | 4.63 | 4.60 | 4.61 | 908800 |
| 2006-08-01 | 4.56 | 4.60 | 4.53 | 4.57 | 836800 |
| 2006-08-02 | 4.62 | 4.66 | 4.60 | 4.61 | 1172800 |
| 2006-08-03 | 4.56 | 4.66 | 4.56 | 4.63 | 1441600 |
| 2006-08-04 | 4.73 | 4.73 | 4.59 | 4.63 | 2753600 |
| 2006-08-07 | 4.60 | 4.62 | 4.58 | 4.60 | 785600 |
| 2006-08-08 | 4.64 | 4.65 | 4.55 | 4.57 | 923200 |
| 2006-08-09 | 4.61 | 4.65 | 4.53 | 4.53 | 1115200 |
| 2006-08-10 | 4.52 | 4.58 | 4.50 | 4.57 | 2590400 |
| 2006-08-11 | 4.56 | 4.56 | 4.51 | 4.54 | 1950400 |
| 2006-08-14 | 4.59 | 4.67 | 4.54 | 4.55 | 1545600 |
| 2006-08-15 | 4.62 | 4.68 | 4.61 | 4.66 | 1350400 |
| 2006-08-16 | 4.70 | 4.75 | 4.69 | 4.74 | 1792000 |
| 2006-08-17 | 4.74 | 4.79 | 4.73 | 4.76 | 3046400 |
| 2006-08-18 | 4.78 | 4.79 | 4.73 | 4.78 | 1331200 |
| 2006-08-21 | 4.75 | 4.77 | 4.74 | 4.76 | 649600 |
| 2006-08-22 | 4.75 | 4.79 | 4.73 | 4.77 | 1113600 |
| 2006-08-23 | 4.77 | 4.79 | 4.70 | 4.72 | 996800 |
| 2006-08-24 | 4.76 | 4.76 | 4.71 | 4.74 | 1408000 |
| 2006-08-25 | 4.73 | 4.77 | 4.72 | 4.75 | 635200 |
| 2006-08-28 | 4.75 | 4.81 | 4.73 | 4.79 | 1110400 |
| 2006-08-29 | 4.79 | 4.81 | 4.74 | 4.81 | 947200 |
| 2006-08-30 | 4.83 | 4.83 | 4.74 | 4.81 | 470400 |
| 2006-08-31 | 4.80 | 4.82 | 4.79 | 4.81 | 444800 |
| 2006-09-01 | 4.83 | 4.86 | 4.81 | 4.86 | 905600 |
| 2006-09-05 | 4.85 | 4.88 | 4.84 | 4.87 | 984000 |
| 2006-09-06 | 4.84 | 4.84 | 4.77 | 4.78 | 902400 |
| 2006-09-07 | 4.74 | 4.78 | 4.72 | 4.73 | 1017600 |
| 2006-09-08 | 4.75 | 4.78 | 4.73 | 4.77 | 902400 |
| 2006-09-11 | 4.74 | 4.79 | 4.71 | 4.77 | 524800 |
| 2006-09-12 | 4.78 | 4.87 | 4.78 | 4.86 | 1075200 |
| 2006-09-13 | 4.87 | 4.91 | 4.85 | 4.91 | 636800 |
| 2006-09-14 | 4.89 | 4.89 | 4.86 | 4.88 | 803200 |
| 2006-09-15 | 4.95 | 4.96 | 4.91 | 4.92 | 998400 |
| 2006-09-18 | 4.92 | 4.95 | 4.90 | 4.92 | 544000 |
| 2006-09-19 | 4.91 | 4.93 | 4.85 | 4.89 | 1604800 |
| 2006-09-20 | 4.95 | 4.97 | 4.93 | 4.95 | 1241600 |
| 2006-09-21 | 4.98 | 4.98 | 4.88 | 4.90 | 825600 |
| 2006-09-22 | 4.90 | 4.90 | 4.84 | 4.87 | 560000 |
| 2006-09-25 | 4.91 | 4.98 | 4.85 | 4.96 | 1308800 |
| 2006-09-26 | 4.97 | 5.03 | 4.95 | 5.03 | 1222400 |
| 2006-09-27 | 5.04 | 5.06 | 5.01 | 5.04 | 1395200 |
| 2006-09-28 | 5.07 | 5.09 | 5.02 | 5.06 | 1424000 |
| 2006-09-29 | 5.05 | 5.06 | 5.03 | 5.03 | 755200 |
| 2006-10-02 | 5.03 | 5.05 | 4.98 | 4.99 | 720000 |
| 2006-10-03 | 4.99 | 5.04 | 4.96 | 5.01 | 764800 |
| 2006-10-04 | 5.01 | 5.14 | 4.99 | 5.13 | 1673600 |
| 2006-10-05 | 5.14 | 5.17 | 5.12 | 5.15 | 1104000 |
| 2006-10-06 | 5.11 | 5.14 | 5.10 | 5.14 | 2622400 |
| 2006-10-09 | 5.12 | 5.15 | 5.11 | 5.14 | 654400 |
| 2006-10-10 | 5.14 | 5.17 | 5.12 | 5.16 | 660800 |
| 2006-10-11 | 5.12 | 5.16 | 5.09 | 5.14 | 899200 |
| 2006-10-12 | 5.17 | 5.24 | 5.16 | 5.23 | 2403200 |
| 2006-10-13 | 5.22 | 5.26 | 5.21 | 5.25 | 950400 |
| 2006-10-16 | 5.24 | 5.28 | 5.24 | 5.27 | 982400 |
| 2006-10-17 | 5.23 | 5.25 | 5.18 | 5.23 | 2585600 |
| 2006-10-18 | 5.30 | 5.30 | 5.21 | 5.24 | 2396800 |
| 2006-10-19 | 5.23 | 5.26 | 5.22 | 5.25 | 1275200 |
| 2006-10-20 | 5.26 | 5.29 | 5.22 | 5.26 | 840000 |
| 2006-10-23 | 5.23 | 5.33 | 5.22 | 5.31 | 2041600 |
| 2006-10-24 | 5.31 | 5.33 | 5.29 | 5.33 | 852800 |
| 2006-10-25 | 5.33 | 5.37 | 5.32 | 5.36 | 1454400 |
| 2006-10-26 | 5.40 | 5.42 | 5.34 | 5.41 | 2150400 |
| 2006-10-27 | 5.36 | 5.40 | 5.31 | 5.34 | 1715200 |
| 2006-10-30 | 5.31 | 5.35 | 5.30 | 5.33 | 1480000 |
| 2006-10-31 | 5.35 | 5.35 | 5.28 | 5.31 | 1998400 |
| 2006-11-01 | 5.36 | 5.36 | 5.24 | 5.25 | 2020800 |
| 2006-11-02 | 5.22 | 5.26 | 5.21 | 5.25 | 1787200 |
| 2006-11-03 | 5.28 | 5.28 | 5.20 | 5.21 | 2097600 |
| 2006-11-06 | 5.26 | 5.36 | 5.25 | 5.34 | 1664000 |
| 2006-11-07 | 5.34 | 5.42 | 5.34 | 5.37 | 1833600 |
| 2006-11-08 | 5.32 | 5.41 | 5.30 | 5.40 | 1644800 |
| 2006-11-09 | 5.41 | 5.41 | 5.32 | 5.34 | 1726400 |
| 2006-11-10 | 5.35 | 5.35 | 5.31 | 5.35 | 894400 |
| 2006-11-13 | 5.33 | 5.41 | 5.33 | 5.37 | 1312000 |
| 2006-11-14 | 5.41 | 5.46 | 5.34 | 5.45 | 2665600 |
| 2006-11-15 | 5.45 | 5.52 | 5.45 | 5.49 | 2889600 |
| 2006-11-16 | 5.51 | 5.54 | 5.49 | 5.51 | 2668800 |
| 2006-11-17 | 5.46 | 5.51 | 5.46 | 5.51 | 920000 |
| 2006-11-20 | 5.49 | 5.53 | 5.48 | 5.51 | 1476800 |
| 2006-11-21 | 5.51 | 5.53 | 5.50 | 5.52 | 673600 |
| 2006-11-22 | 5.54 | 5.56 | 5.52 | 5.55 | 651200 |
| 2006-11-24 | 5.49 | 5.54 | 5.49 | 5.50 | 419200 |
| 2006-11-27 | 5.48 | 5.49 | 5.34 | 5.36 | 4433600 |
| 2006-11-28 | 5.33 | 5.39 | 5.32 | 5.39 | 2662400 |
| 2006-11-29 | 5.44 | 5.50 | 5.43 | 5.49 | 2840000 |
| 2006-11-30 | 5.50 | 5.53 | 5.44 | 5.49 | 3601600 |
| 2006-12-01 | 5.49 | 5.51 | 5.38 | 5.47 | 2633600 |
| 2006-12-04 | 5.49 | 5.57 | 5.48 | 5.55 | 1684800 |
| 2006-12-05 | 5.57 | 5.61 | 5.55 | 5.60 | 1611200 |
| 2006-12-06 | 5.60 | 5.61 | 5.57 | 5.58 | 860800 |
| 2006-12-07 | 5.61 | 5.63 | 5.54 | 5.54 | 1056000 |
| 2006-12-08 | 5.53 | 5.59 | 5.51 | 5.56 | 1726400 |
| 2006-12-11 | 5.57 | 5.61 | 5.56 | 5.59 | 846400 |
| 2006-12-12 | 5.58 | 5.59 | 5.52 | 5.58 | 1752000 |
| 2006-12-13 | 5.62 | 5.62 | 5.57 | 5.60 | 1060800 |
| 2006-12-14 | 5.59 | 5.70 | 5.59 | 5.68 | 2076800 |
| 2006-12-15 | 5.71 | 5.73 | 5.69 | 5.70 | 1508800 |
| 2006-12-18 | 5.71 | 5.73 | 5.65 | 5.66 | 1812800 |
| 2006-12-19 | 5.61 | 5.71 | 5.59 | 5.69 | 2464000 |
| 2006-12-20 | 5.44 | 5.57 | 5.43 | 5.44 | 1993600 |
| 2006-12-21 | 5.44 | 5.46 | 5.38 | 5.40 | 1348800 |
| 2006-12-22 | 5.39 | 5.39 | 5.33 | 5.33 | 1406400 |
| 2006-12-26 | 5.34 | 5.40 | 5.33 | 5.40 | 870400 |
| 2006-12-27 | 5.43 | 5.48 | 5.41 | 5.47 | 1732800 |
| 2006-12-28 | 5.46 | 5.47 | 5.43 | 5.45 | 961600 |
| 2006-12-29 | 5.44 | 5.46 | 5.39 | 5.39 | 1036800 |
| 2007-01-03 | 5.44 | 5.47 | 5.30 | 5.36 | 3816000 |
| 2007-01-04 | 5.35 | 5.42 | 5.31 | 5.39 | 2492800 |
| 2007-01-05 | 5.35 | 5.35 | 5.29 | 5.30 | 3776000 |
| 2007-01-08 | 5.32 | 5.37 | 5.28 | 5.34 | 3640000 |
| 2007-01-09 | 5.35 | 5.36 | 5.28 | 5.33 | 4398400 |
| 2007-01-10 | 5.30 | 5.36 | 5.28 | 5.36 | 2985600 |
| 2007-01-11 | 5.37 | 5.45 | 5.36 | 5.42 | 4185600 |
| 2007-01-12 | 5.41 | 5.48 | 5.41 | 5.48 | 2168000 |
| 2007-01-16 | 5.48 | 5.49 | 5.45 | 5.48 | 2235200 |
| 2007-01-17 | 5.47 | 5.51 | 5.46 | 5.47 | 1705600 |
| 2007-01-18 | 5.48 | 5.49 | 5.42 | 5.43 | 2886400 |
| 2007-01-19 | 5.42 | 5.47 | 5.42 | 5.46 | 3483200 |
| 2007-01-22 | 5.47 | 5.47 | 5.39 | 5.40 | 2828800 |
| 2007-01-23 | 5.40 | 5.46 | 5.39 | 5.44 | 2265600 |
| 2007-01-24 | 5.46 | 5.53 | 5.46 | 5.53 | 2331200 |
| 2007-01-25 | 5.52 | 5.53 | 5.39 | 5.41 | 3388800 |
| 2007-01-26 | 5.43 | 5.43 | 5.36 | 5.40 | 4224000 |
| 2007-01-29 | 5.39 | 5.43 | 5.37 | 5.38 | 3110400 |
| 2007-01-30 | 5.40 | 5.44 | 5.39 | 5.44 | 2404800 |
| 2007-01-31 | 5.42 | 5.54 | 5.41 | 5.51 | 4113600 |
| 2007-02-01 | 5.55 | 5.58 | 5.52 | 5.57 | 2297600 |
| 2007-02-02 | 5.59 | 5.60 | 5.56 | 5.59 | 1379200 |
| 2007-02-05 | 5.59 | 5.60 | 5.55 | 5.58 | 1067200 |
| 2007-02-06 | 5.59 | 5.61 | 5.55 | 5.58 | 1739200 |
| 2007-02-07 | 5.61 | 5.63 | 5.58 | 5.60 | 1337600 |
| 2007-02-08 | 5.59 | 5.61 | 5.55 | 5.59 | 1417600 |
| 2007-02-09 | 5.60 | 5.63 | 5.48 | 5.52 | 2188800 |
| 2007-02-12 | 5.52 | 5.54 | 5.46 | 5.48 | 1662400 |
| 2007-02-13 | 5.51 | 5.56 | 5.51 | 5.56 | 2284800 |
| 2007-02-14 | 5.59 | 5.66 | 5.58 | 5.65 | 2512000 |
| 2007-02-15 | 5.64 | 5.67 | 5.63 | 5.65 | 1780800 |
| 2007-02-16 | 5.63 | 5.65 | 5.62 | 5.65 | 923200 |
| 2007-02-20 | 5.64 | 5.68 | 5.60 | 5.67 | 1736000 |
| 2007-02-21 | 5.65 | 5.67 | 5.61 | 5.66 | 1670400 |
| 2007-02-22 | 5.68 | 5.70 | 5.61 | 5.65 | 931200 |
| 2007-02-23 | 5.64 | 5.64 | 5.59 | 5.61 | 1774400 |
| 2007-02-26 | 5.66 | 5.66 | 5.57 | 5.61 | 1934336 |
| 2007-02-27 | 5.50 | 5.50 | 5.09 | 5.16 | 10924800 |
| 2007-02-28 | 5.23 | 5.34 | 5.18 | 5.26 | 7571200 |
| 2007-03-01 | 5.13 | 5.29 | 5.06 | 5.24 | 8740800 |
| 2007-03-02 | 5.20 | 5.24 | 5.09 | 5.09 | 7201600 |
| 2007-03-05 | 5.03 | 5.15 | 4.99 | 4.99 | 8576000 |
| 2007-03-06 | 5.08 | 5.19 | 5.03 | 5.17 | 7036800 |
| 2007-03-07 | 5.16 | 5.22 | 5.14 | 5.14 | 4886400 |
| 2007-03-08 | 5.23 | 5.27 | 5.19 | 5.21 | 3342400 |
| 2007-03-09 | 5.28 | 5.29 | 5.19 | 5.24 | 2339200 |
| 2007-03-12 | 5.21 | 5.28 | 5.20 | 5.26 | 2102400 |
| 2007-03-13 | 5.19 | 5.24 | 5.04 | 5.04 | 7249600 |
| 2007-03-14 | 5.06 | 5.12 | 4.94 | 5.12 | 10929600 |
| 2007-03-15 | 5.11 | 5.17 | 5.10 | 5.14 | 3200000 |
| 2007-03-16 | 5.16 | 5.18 | 5.08 | 5.10 | 2547200 |
| 2007-03-19 | 5.16 | 5.23 | 5.15 | 5.22 | 2667200 |
| 2007-03-20 | 5.22 | 5.28 | 5.21 | 5.28 | 2528000 |
| 2007-03-21 | 5.31 | 5.48 | 5.27 | 5.46 | 7904000 |
| 2007-03-22 | 5.46 | 5.48 | 5.42 | 5.46 | 8249600 |
| 2007-03-23 | 5.45 | 5.49 | 5.45 | 5.46 | 2524800 |
| 2007-03-26 | 5.47 | 5.48 | 5.36 | 5.47 | 5008000 |
| 2007-03-27 | 5.41 | 5.42 | 5.37 | 5.40 | 3817600 |
| 2007-03-28 | 5.36 | 5.37 | 5.29 | 5.32 | 6164800 |
| 2007-03-29 | 5.38 | 5.38 | 5.28 | 5.33 | 6668800 |
| 2007-03-30 | 5.34 | 5.40 | 5.24 | 5.34 | 7707200 |
| 2007-04-02 | 5.34 | 5.37 | 5.29 | 5.35 | 3780800 |
| 2007-04-03 | 5.40 | 5.48 | 5.40 | 5.46 | 4915200 |
| 2007-04-04 | 5.46 | 5.48 | 5.44 | 5.47 | 1435200 |
| 2007-04-05 | 5.46 | 5.51 | 5.45 | 5.50 | 2755200 |
| 2007-04-09 | 5.54 | 5.54 | 5.50 | 5.52 | 4392000 |
| 2007-04-10 | 5.50 | 5.54 | 5.50 | 5.52 | 1993600 |
| 2007-04-11 | 5.53 | 5.53 | 5.44 | 5.46 | 3182400 |
| 2007-04-12 | 5.44 | 5.53 | 5.42 | 5.53 | 3296000 |
| 2007-04-13 | 5.53 | 5.57 | 5.50 | 5.57 | 2198400 |
| 2007-04-16 | 5.62 | 5.68 | 5.61 | 5.68 | 3064000 |
| 2007-04-17 | 5.70 | 5.73 | 5.68 | 5.70 | 1960000 |
| 2007-04-18 | 5.67 | 5.75 | 5.66 | 5.71 | 3507200 |
| 2007-04-19 | 5.65 | 5.73 | 5.65 | 5.71 | 4284800 |
| 2007-04-20 | 5.79 | 5.81 | 5.75 | 5.81 | 3177600 |
| 2007-04-23 | 5.80 | 5.82 | 5.77 | 5.78 | 1769600 |
| 2007-04-24 | 5.78 | 5.80 | 5.72 | 5.78 | 4456000 |
| 2007-04-25 | 5.83 | 5.90 | 5.79 | 5.88 | 3716800 |
| 2007-04-26 | 5.89 | 5.91 | 5.86 | 5.90 | 3625600 |
| 2007-04-27 | 5.85 | 5.90 | 5.83 | 5.88 | 3262400 |
| 2007-04-30 | 5.88 | 5.89 | 5.78 | 5.80 | 2884800 |
| 2007-05-01 | 5.81 | 5.81 | 5.73 | 5.81 | 5614400 |
| 2007-05-02 | 5.83 | 5.91 | 5.81 | 5.88 | 4855200 |
| 2007-05-03 | 5.89 | 5.94 | 5.89 | 5.94 | 5054400 |
| 2007-05-04 | 5.96 | 6.00 | 5.93 | 5.98 | 4193600 |
| 2007-05-07 | 5.99 | 6.00 | 5.98 | 5.98 | 1838400 |
| 2007-05-08 | 5.94 | 5.99 | 5.92 | 5.98 | 5091200 |
| 2007-05-09 | 5.96 | 6.03 | 5.95 | 6.01 | 4168000 |
| 2007-05-10 | 5.97 | 5.99 | 5.85 | 5.88 | 6022400 |
| 2007-05-11 | 5.89 | 5.97 | 5.88 | 5.97 | 4123200 |
| 2007-05-14 | 5.98 | 6.00 | 5.90 | 5.95 | 2379200 |
| 2007-05-15 | 5.97 | 6.04 | 5.92 | 5.93 | 5393600 |
| 2007-05-16 | 5.96 | 6.03 | 5.93 | 6.03 | 3524800 |
| 2007-05-17 | 6.00 | 6.05 | 5.99 | 6.01 | 4220800 |
| 2007-05-18 | 6.06 | 6.10 | 6.04 | 6.10 | 4923200 |
| 2007-05-21 | 6.10 | 6.15 | 6.09 | 6.09 | 6588800 |
| 2007-05-22 | 6.11 | 6.15 | 6.09 | 6.10 | 4350400 |
| 2007-05-23 | 6.13 | 6.17 | 6.09 | 6.10 | 6137600 |
| 2007-05-24 | 6.09 | 6.15 | 5.95 | 5.97 | 10361600 |
| 2007-05-25 | 6.01 | 6.05 | 5.99 | 6.02 | 3265600 |
| 2007-05-29 | 6.04 | 6.08 | 6.01 | 6.06 | 3836800 |
| 2007-05-30 | 6.00 | 6.16 | 5.99 | 6.16 | 4907200 |
| 2007-05-31 | 6.18 | 6.19 | 6.14 | 6.16 | 5232000 |
| 2007-06-01 | 6.20 | 6.24 | 6.17 | 6.20 | 4008000 |
| 2007-06-04 | 6.17 | 6.23 | 6.16 | 6.20 | 2592000 |
| 2007-06-05 | 6.17 | 6.19 | 6.11 | 6.16 | 5500800 |
| 2007-06-06 | 6.11 | 6.11 | 6.02 | 6.02 | 9313600 |
| 2007-06-07 | 6.00 | 6.04 | 5.80 | 5.81 | 16616000 |
| 2007-06-08 | 5.84 | 5.96 | 5.80 | 5.94 | 11830400 |
| 2007-06-11 | 5.94 | 6.02 | 5.92 | 5.98 | 8113600 |
| 2007-06-12 | 5.92 | 5.98 | 5.83 | 5.83 | 8150400 |
| 2007-06-13 | 5.90 | 6.02 | 5.88 | 6.01 | 8526400 |
| 2007-06-14 | 6.02 | 6.10 | 6.02 | 6.08 | 9342400 |
| 2007-06-15 | 6.18 | 6.20 | 6.15 | 6.15 | 6880000 |
| 2007-06-18 | 6.18 | 6.18 | 6.12 | 6.13 | 4846400 |
| 2007-06-19 | 6.12 | 6.17 | 6.10 | 6.16 | 6472000 |
| 2007-06-20 | 6.19 | 6.19 | 5.98 | 5.99 | 9172800 |
| 2007-06-21 | 5.99 | 6.07 | 5.92 | 6.06 | 12366400 |
| 2007-06-22 | 6.02 | 6.04 | 5.89 | 5.95 | 11555200 |
| 2007-06-25 | 5.93 | 6.00 | 5.83 | 5.89 | 12051200 |
| 2007-06-26 | 5.90 | 5.92 | 5.76 | 5.77 | 11694400 |
| 2007-06-27 | 5.73 | 5.93 | 5.73 | 5.93 | 11561600 |
| 2007-06-28 | 5.91 | 5.99 | 5.90 | 5.91 | 15227200 |
| 2007-06-29 | 5.93 | 6.00 | 5.81 | 5.91 | 15792000 |
| 2007-07-02 | 5.95 | 6.02 | 5.94 | 6.02 | 8094400 |
| 2007-07-03 | 6.04 | 6.07 | 6.03 | 6.05 | 4776000 |
| 2007-07-05 | 6.06 | 6.07 | 6.00 | 6.04 | 8211200 |
| 2007-07-06 | 6.05 | 6.12 | 6.02 | 6.10 | 6675200 |
| 2007-07-09 | 6.12 | 6.13 | 6.08 | 6.11 | 5856000 |
| 2007-07-10 | 6.04 | 6.07 | 5.92 | 5.92 | 13172800 |
| 2007-07-11 | 5.93 | 6.02 | 5.91 | 6.02 | 9795200 |
| 2007-07-12 | 6.07 | 6.24 | 6.06 | 6.22 | 11457600 |
| 2007-07-13 | 6.22 | 6.29 | 6.21 | 6.26 | 10273600 |
| 2007-07-16 | 6.25 | 6.30 | 6.22 | 6.25 | 10603200 |
| 2007-07-17 | 6.25 | 6.29 | 6.23 | 6.24 | 7244800 |
| 2007-07-18 | 6.19 | 6.23 | 6.12 | 6.22 | 11142400 |
| 2007-07-19 | 6.28 | 6.29 | 6.23 | 6.26 | 7065600 |
| 2007-07-20 | 6.24 | 6.25 | 6.07 | 6.12 | 13556800 |
| 2007-07-23 | 6.19 | 6.22 | 6.15 | 6.17 | 6121600 |
| 2007-07-24 | 6.09 | 6.12 | 5.91 | 5.96 | 14790400 |
| 2007-07-25 | 6.01 | 6.03 | 5.87 | 5.98 | 17796800 |
| 2007-07-26 | 5.86 | 5.90 | 5.56 | 5.70 | 37945600 |
| 2007-07-27 | 5.69 | 5.75 | 5.49 | 5.49 | 40204800 |
| 2007-07-30 | 5.52 | 5.67 | 5.48 | 5.64 | 22276800 |
| 2007-07-31 | 5.71 | 5.74 | 5.46 | 5.49 | 22217600 |
| 2007-08-01 | 5.47 | 5.59 | 5.37 | 5.56 | 36564800 |
| 2007-08-02 | 5.58 | 5.65 | 5.53 | 5.64 | 20582400 |
| 2007-08-03 | 5.62 | 5.63 | 5.31 | 5.33 | 29083200 |
| 2007-08-06 | 5.38 | 5.57 | 5.27 | 5.53 | 30310400 |
| 2007-08-07 | 5.50 | 5.73 | 5.48 | 5.64 | 30516800 |
| 2007-08-08 | 5.70 | 5.85 | 5.65 | 5.80 | 25693664 |
| 2007-08-09 | 5.60 | 5.73 | 5.45 | 5.47 | 26996800 |
| 2007-08-10 | 5.49 | 5.53 | 5.29 | 5.39 | 46056000 |
| 2007-08-13 | 5.46 | 5.56 | 5.44 | 5.44 | 18425600 |
| 2007-08-14 | 5.48 | 5.48 | 5.25 | 5.26 | 30665600 |
| 2007-08-15 | 5.23 | 5.37 | 5.10 | 5.13 | 44081856 |
| 2007-08-16 | 5.04 | 5.24 | 4.86 | 5.18 | 72394752 |
| 2007-08-17 | 5.39 | 5.50 | 5.22 | 5.40 | 47899200 |
| 2007-08-20 | 5.42 | 5.44 | 5.28 | 5.38 | 32028800 |
| 2007-08-21 | 5.38 | 5.47 | 5.34 | 5.41 | 25507200 |
| 2007-08-22 | 5.49 | 5.54 | 5.43 | 5.52 | 28236800 |
| 2007-08-23 | 5.58 | 5.60 | 5.44 | 5.51 | 25087744 |
| 2007-08-24 | 5.52 | 5.64 | 5.49 | 5.64 | 16653120 |
| 2007-08-27 | 5.60 | 5.62 | 5.53 | 5.54 | 15251520 |
| 2007-08-28 | 5.49 | 5.49 | 5.28 | 5.31 | 22872000 |
| 2007-08-29 | 5.36 | 5.52 | 5.31 | 5.50 | 15934400 |
| 2007-08-30 | 5.41 | 5.55 | 5.38 | 5.47 | 20313600 |
| 2007-08-31 | 5.60 | 5.65 | 5.52 | 5.55 | 22900800 |
| 2007-09-04 | 5.58 | 5.76 | 5.56 | 5.70 | 14907648 |
| 2007-09-05 | 5.61 | 5.64 | 5.53 | 5.57 | 17284800 |
| 2007-09-06 | 5.61 | 5.65 | 5.54 | 5.62 | 12625600 |
| 2007-09-07 | 5.56 | 5.56 | 5.40 | 5.46 | 25592000 |
| 2007-09-10 | 5.49 | 5.50 | 5.33 | 5.42 | 18859200 |
| 2007-09-11 | 5.48 | 5.57 | 5.46 | 5.57 | 18576320 |
| 2007-09-12 | 5.54 | 5.63 | 5.52 | 5.59 | 13459200 |
| 2007-09-13 | 5.63 | 5.70 | 5.61 | 5.65 | 14171200 |
| 2007-09-14 | 5.59 | 5.67 | 5.57 | 5.66 | 9304000 |
| 2007-09-17 | 5.61 | 5.64 | 5.57 | 5.59 | 8059200 |
| 2007-09-18 | 5.65 | 6.25 | 5.62 | 5.92 | 26380800 |
| 2007-09-19 | 6.01 | 6.07 | 5.95 | 6.00 | 16000000 |
| 2007-09-20 | 5.98 | 6.00 | 5.90 | 5.92 | 13628800 |
| 2007-09-21 | 6.00 | 6.01 | 5.94 | 5.94 | 8721600 |
| 2007-09-24 | 5.98 | 6.01 | 5.89 | 5.93 | 12513600 |
| 2007-09-25 | 5.87 | 5.90 | 5.81 | 5.89 | 13196800 |
| 2007-09-26 | 5.94 | 5.98 | 5.90 | 5.93 | 11401600 |
| 2007-09-27 | 6.00 | 6.01 | 5.95 | 6.01 | 9729504 |
| 2007-09-28 | 6.00 | 6.01 | 5.92 | 5.97 | 10140128 |
| 2007-10-01 | 5.97 | 6.13 | 5.97 | 6.12 | 13036224 |
| 2007-10-02 | 6.11 | 6.13 | 6.07 | 6.10 | 11297600 |
| 2007-10-03 | 6.06 | 6.11 | 6.03 | 6.06 | 11810912 |
| 2007-10-04 | 6.08 | 6.10 | 6.04 | 6.08 | 5707552 |
| 2007-10-05 | 6.15 | 6.24 | 6.12 | 6.22 | 15203840 |
| 2007-10-08 | 6.17 | 6.19 | 6.13 | 6.16 | 8029024 |
| 2007-10-09 | 6.20 | 6.26 | 6.15 | 6.26 | 10510400 |
| 2007-10-10 | 6.22 | 6.26 | 6.18 | 6.23 | 9723200 |
| 2007-10-11 | 6.30 | 6.34 | 6.11 | 6.18 | 18405504 |
| 2007-10-12 | 6.19 | 6.24 | 6.17 | 6.24 | 7587200 |
| 2007-10-15 | 6.24 | 6.25 | 6.06 | 6.15 | 14964224 |
| 2007-10-16 | 6.09 | 6.10 | 6.02 | 6.07 | 17845728 |
| 2007-10-17 | 6.17 | 6.17 | 5.94 | 6.08 | 24428544 |
| 2007-10-18 | 6.01 | 6.07 | 5.98 | 6.05 | 12702784 |
| 2007-10-19 | 5.98 | 5.99 | 5.71 | 5.71 | 33589760 |
| 2007-10-22 | 5.63 | 5.79 | 5.63 | 5.79 | 27081984 |
| 2007-10-23 | 5.84 | 5.89 | 5.76 | 5.85 | 13220928 |
| 2007-10-24 | 5.83 | 5.87 | 5.65 | 5.86 | 35644832 |
| 2007-10-25 | 5.85 | 5.91 | 5.73 | 5.88 | 23980704 |
| 2007-10-26 | 5.98 | 6.02 | 5.88 | 6.02 | 20299552 |
| 2007-10-29 | 6.04 | 6.07 | 6.01 | 6.04 | 19896640 |
| 2007-10-30 | 6.00 | 6.02 | 5.95 | 5.96 | 13876800 |
| 2007-10-31 | 6.02 | 6.14 | 5.95 | 6.09 | 33460864 |
| 2007-11-01 | 5.99 | 5.99 | 5.77 | 5.80 | 47306496 |
| 2007-11-02 | 5.84 | 5.84 | 5.67 | 5.82 | 33087424 |
| 2007-11-05 | 5.64 | 5.81 | 5.64 | 5.71 | 30505824 |
| 2007-11-06 | 5.80 | 5.88 | 5.71 | 5.88 | 21575200 |
| 2007-11-07 | 5.75 | 5.80 | 5.53 | 5.57 | 34966016 |
| 2007-11-08 | 5.66 | 5.66 | 5.34 | 5.50 | 44795008 |
| 2007-11-09 | 5.39 | 5.52 | 5.33 | 5.36 | 42721312 |
| 2007-11-12 | 5.31 | 5.45 | 5.24 | 5.27 | 34211936 |
| 2007-11-13 | 5.38 | 5.57 | 5.34 | 5.57 | 33268736 |
| 2007-11-14 | 5.66 | 5.66 | 5.46 | 5.51 | 39164736 |
| 2007-11-15 | 5.41 | 5.51 | 5.29 | 5.37 | 40816832 |
| 2007-11-16 | 5.35 | 5.43 | 5.29 | 5.37 | 34154016 |
| 2007-11-19 | 5.32 | 5.36 | 5.19 | 5.21 | 44334880 |
| 2007-11-20 | 5.22 | 5.35 | 5.11 | 5.27 | 46036384 |
| 2007-11-21 | 5.21 | 5.23 | 5.07 | 5.07 | 47061600 |
| 2007-11-23 | 5.18 | 5.26 | 5.14 | 5.23 | 13670848 |
| 2007-11-26 | 5.29 | 5.30 | 4.99 | 5.03 | 35758688 |
| 2007-11-27 | 5.09 | 5.17 | 5.01 | 5.15 | 36439296 |
| 2007-11-28 | 5.30 | 5.48 | 5.24 | 5.44 | 38513728 |
| 2007-11-29 | 5.32 | 5.50 | 5.32 | 5.46 | 24564320 |
| 2007-11-30 | 5.63 | 5.63 | 5.47 | 5.58 | 34694528 |
| 2007-12-03 | 5.54 | 5.55 | 5.46 | 5.48 | 17989920 |
| 2007-12-04 | 5.46 | 5.47 | 5.39 | 5.40 | 20358848 |
| 2007-12-05 | 5.52 | 5.58 | 5.50 | 5.57 | 28936064 |
| 2007-12-06 | 5.61 | 5.75 | 5.55 | 5.72 | 28963264 |
| 2007-12-07 | 5.77 | 5.77 | 5.70 | 5.74 | 22271424 |
| 2007-12-10 | 5.79 | 5.83 | 5.72 | 5.81 | 18244960 |
| 2007-12-11 | 5.82 | 5.87 | 5.47 | 5.50 | 51688288 |
| 2007-12-12 | 5.63 | 5.77 | 5.44 | 5.60 | 51466528 |
| 2007-12-13 | 5.52 | 5.61 | 5.45 | 5.60 | 47526560 |
| 2007-12-14 | 5.50 | 5.58 | 5.43 | 5.43 | 36745728 |
| 2007-12-17 | 5.39 | 5.41 | 5.26 | 5.26 | 39979392 |
| 2007-12-18 | 5.35 | 5.38 | 5.20 | 5.33 | 45757664 |
| 2007-12-19 | 5.34 | 5.41 | 5.27 | 5.33 | 56073184 |
| 2007-12-20 | 5.17 | 5.18 | 5.06 | 5.16 | 34023200 |
| 2007-12-21 | 5.22 | 5.33 | 5.19 | 5.33 | 35755264 |
| 2007-12-24 | 5.35 | 5.41 | 5.34 | 5.41 | 7424000 |
| 2007-12-26 | 5.40 | 5.41 | 5.31 | 5.41 | 10082880 |
| 2007-12-27 | 5.38 | 5.38 | 5.25 | 5.27 | 18826048 |
| 2007-12-28 | 5.34 | 5.34 | 5.22 | 5.25 | 17428384 |
| 2007-12-31 | 5.23 | 5.26 | 5.17 | 5.18 | 17102144 |
| 2008-01-02 | 5.20 | 5.22 | 5.01 | 5.07 | 40309120 |
| 2008-01-03 | 5.08 | 5.12 | 5.02 | 5.07 | 27728064 |
| 2008-01-04 | 4.99 | 4.99 | 4.79 | 4.83 | 51973504 |
| 2008-01-07 | 4.87 | 4.88 | 4.74 | 4.81 | 77885472 |
| 2008-01-08 | 4.85 | 4.93 | 4.63 | 4.65 | 82088064 |
| 2008-01-09 | 4.66 | 4.79 | 4.58 | 4.75 | 70819712 |
| 2008-01-10 | 4.72 | 4.92 | 4.68 | 4.83 | 129251712 |
| 2008-01-11 | 4.79 | 4.83 | 4.68 | 4.74 | 115441952 |
| 2008-01-14 | 4.81 | 4.84 | 4.75 | 4.82 | 53739584 |
| 2008-01-15 | 4.69 | 4.73 | 4.58 | 4.59 | 75378816 |
| 2008-01-16 | 4.55 | 4.66 | 4.47 | 4.53 | 94598816 |
| 2008-01-17 | 4.55 | 4.56 | 4.25 | 4.28 | 161267620 |
| 2008-01-18 | 4.34 | 4.38 | 4.13 | 4.19 | 152831490 |
| 2008-01-22 | 3.88 | 4.20 | 3.82 | 4.10 | 178830110 |
| 2008-01-23 | 3.92 | 4.32 | 3.86 | 4.31 | 258885790 |
| 2008-01-24 | 4.34 | 4.40 | 4.27 | 4.38 | 218423300 |
| 2008-01-25 | 4.47 | 4.48 | 4.21 | 4.24 | 153788220 |
| 2008-01-28 | 4.26 | 4.39 | 4.18 | 4.39 | 122772736 |
| 2008-01-29 | 4.44 | 4.46 | 4.36 | 4.42 | 101806880 |
| 2008-01-30 | 4.41 | 4.59 | 4.34 | 4.38 | 167326750 |
| 2008-01-31 | 4.26 | 4.59 | 4.24 | 4.51 | 196366050 |
| 2008-02-01 | 4.56 | 4.66 | 4.52 | 4.66 | 140412260 |
| 2008-02-04 | 4.64 | 4.65 | 4.54 | 4.54 | 84236512 |
| 2008-02-05 | 4.42 | 4.44 | 4.27 | 4.30 | 144601860 |
| 2008-02-06 | 4.34 | 4.37 | 4.19 | 4.22 | 113335680 |
| 2008-02-07 | 4.17 | 4.34 | 4.15 | 4.29 | 158000130 |
| 2008-02-08 | 4.24 | 4.31 | 4.17 | 4.22 | 116359360 |
| 2008-02-11 | 4.23 | 4.30 | 4.17 | 4.26 | 92871264 |
| 2008-02-12 | 4.35 | 4.44 | 4.29 | 4.36 | 120053152 |
| 2008-02-13 | 4.42 | 4.48 | 4.36 | 4.44 | 91414432 |
| 2008-02-14 | 4.47 | 4.48 | 4.33 | 4.34 | 99639008 |
| 2008-02-15 | 4.31 | 4.36 | 4.28 | 4.36 | 64550944 |
| 2008-02-19 | 4.45 | 4.47 | 4.32 | 4.39 | 101646656 |
| 2008-02-20 | 4.28 | 4.44 | 4.27 | 4.40 | 111010016 |
| 2008-02-21 | 4.45 | 4.47 | 4.28 | 4.32 | 100648384 |
| 2008-02-22 | 4.34 | 4.39 | 4.21 | 4.39 | 128421216 |
| 2008-02-25 | 4.38 | 4.51 | 4.33 | 4.49 | 124364800 |
| 2008-02-26 | 4.45 | 4.60 | 4.44 | 4.55 | 106374144 |
| 2008-02-27 | 4.51 | 4.61 | 4.50 | 4.54 | 87692544 |
| 2008-02-28 | 4.48 | 4.53 | 4.44 | 4.44 | 84160768 |
| 2008-02-29 | 4.38 | 4.38 | 4.19 | 4.27 | 140591170 |
| 2008-03-03 | 4.22 | 4.26 | 4.16 | 4.22 | 104258784 |
| 2008-03-04 | 4.16 | 4.23 | 4.08 | 4.20 | 170535170 |
| 2008-03-05 | 4.23 | 4.32 | 4.17 | 4.26 | 143987260 |
| 2008-03-06 | 4.20 | 4.22 | 4.05 | 4.07 | 153062560 |
| 2008-03-07 | 4.00 | 4.12 | 3.93 | 4.00 | 201822460 |
| 2008-03-10 | 4.00 | 4.01 | 3.87 | 3.88 | 131408448 |
| 2008-03-11 | 4.05 | 4.17 | 3.95 | 4.17 | 171860860 |
| 2008-03-12 | 4.18 | 4.24 | 4.08 | 4.10 | 155807710 |
| 2008-03-13 | 3.98 | 4.17 | 3.92 | 4.11 | 226950430 |
| 2008-03-14 | 4.18 | 4.18 | 3.87 | 3.98 | 257700000 |
| 2008-03-17 | 3.79 | 3.95 | 3.76 | 3.90 | 251637120 |
| 2008-03-18 | 4.04 | 4.22 | 4.00 | 4.22 | 241941250 |
| 2008-03-19 | 4.25 | 4.29 | 3.99 | 4.00 | 210710880 |
| 2008-03-20 | 4.03 | 4.21 | 3.99 | 4.15 | 174917220 |
| 2008-03-24 | 4.23 | 4.39 | 4.23 | 4.33 | 146630300 |
| 2008-03-25 | 4.32 | 4.37 | 4.26 | 4.32 | 129727232 |
| 2008-03-26 | 4.29 | 4.30 | 4.21 | 4.21 | 130375616 |
| 2008-03-27 | 4.28 | 4.29 | 4.16 | 4.18 | 146737950 |
| 2008-03-28 | 4.20 | 4.23 | 4.08 | 4.10 | 157315550 |
| 2008-03-31 | 4.09 | 4.18 | 4.08 | 4.13 | 90618656 |
| 2008-04-01 | 4.24 | 4.44 | 4.23 | 4.41 | 150571710 |
| 2008-04-02 | 4.45 | 4.49 | 4.38 | 4.44 | 121359360 |
| 2008-04-03 | 4.38 | 4.48 | 4.36 | 4.46 | 111399616 |
| 2008-04-04 | 4.45 | 4.51 | 4.39 | 4.44 | 121780832 |
| 2008-04-07 | 4.50 | 4.55 | 4.43 | 4.44 | 96664896 |
| 2008-04-08 | 4.39 | 4.44 | 4.38 | 4.43 | 85357728 |
| 2008-04-09 | 4.42 | 4.44 | 4.31 | 4.36 | 120709856 |
| 2008-04-10 | 4.34 | 4.42 | 4.31 | 4.38 | 109716960 |
| 2008-04-11 | 4.28 | 4.31 | 4.19 | 4.21 | 132929632 |
| 2008-04-14 | 4.20 | 4.22 | 4.16 | 4.18 | 100270304 |
| 2008-04-15 | 4.22 | 4.23 | 4.14 | 4.21 | 104390880 |
| 2008-04-16 | 4.28 | 4.43 | 4.28 | 4.43 | 117219904 |
| 2008-04-17 | 4.38 | 4.45 | 4.35 | 4.43 | 106185728 |
| 2008-04-18 | 4.56 | 4.60 | 4.52 | 4.54 | 139026940 |
| 2008-04-21 | 4.52 | 4.56 | 4.49 | 4.54 | 87835424 |
| 2008-04-22 | 4.51 | 4.52 | 4.43 | 4.50 | 113140416 |
| 2008-04-23 | 4.51 | 4.55 | 4.44 | 4.48 | 95776800 |
| 2008-04-24 | 4.48 | 4.61 | 4.44 | 4.52 | 149823620 |
| 2008-04-25 | 4.59 | 4.62 | 4.49 | 4.60 | 105129184 |
| 2008-04-28 | 4.62 | 4.64 | 4.59 | 4.60 | 73221248 |
| 2008-04-29 | 4.59 | 4.61 | 4.54 | 4.56 | 87036320 |
| 2008-04-30 | 4.57 | 4.67 | 4.51 | 4.51 | 156536260 |
| 2008-05-01 | 4.52 | 4.70 | 4.51 | 4.69 | 145830620 |
| 2008-05-02 | 4.78 | 4.78 | 4.66 | 4.72 | 166781760 |
| 2008-05-05 | 4.70 | 4.73 | 4.65 | 4.68 | 107362112 |
| 2008-05-06 | 4.63 | 4.77 | 4.60 | 4.75 | 135813250 |
| 2008-05-07 | 4.75 | 4.76 | 4.56 | 4.58 | 158879420 |
| 2008-05-08 | 4.60 | 4.64 | 4.55 | 4.57 | 114870816 |
| 2008-05-09 | 4.53 | 4.58 | 4.52 | 4.54 | 96278368 |
| 2008-05-12 | 4.57 | 4.65 | 4.53 | 4.65 | 80199136 |
| 2008-05-13 | 4.67 | 4.67 | 4.60 | 4.66 | 107257024 |
| 2008-05-14 | 4.69 | 4.76 | 4.67 | 4.68 | 106578528 |
| 2008-05-15 | 4.68 | 4.79 | 4.67 | 4.79 | 104623264 |
| 2008-05-16 | 4.81 | 4.81 | 4.72 | 4.80 | 107506496 |
| 2008-05-19 | 4.80 | 4.89 | 4.77 | 4.81 | 118634080 |
| 2008-05-20 | 4.77 | 4.77 | 4.68 | 4.74 | 145688770 |
| 2008-05-21 | 4.73 | 4.75 | 4.55 | 4.58 | 147787200 |
| 2008-05-22 | 4.57 | 4.62 | 4.56 | 4.58 | 105446880 |
| 2008-05-23 | 4.55 | 4.56 | 4.45 | 4.46 | 135393660 |
| 2008-05-27 | 4.47 | 4.54 | 4.45 | 4.52 | 113699072 |
| 2008-05-28 | 4.55 | 4.57 | 4.48 | 4.57 | 116158304 |
| 2008-05-29 | 4.55 | 4.66 | 4.55 | 4.61 | 77877152 |
| 2008-05-30 | 4.64 | 4.65 | 4.61 | 4.62 | 60405952 |
| 2008-06-02 | 4.59 | 4.59 | 4.47 | 4.52 | 102356640 |
| 2008-06-03 | 4.56 | 4.58 | 4.42 | 4.49 | 122921728 |
| 2008-06-04 | 4.46 | 4.55 | 4.44 | 4.47 | 138093470 |
| 2008-06-05 | 4.51 | 4.65 | 4.49 | 4.65 | 108824704 |
| 2008-06-06 | 4.57 | 4.59 | 4.36 | 4.36 | 185433310 |
| 2008-06-09 | 4.39 | 4.43 | 4.30 | 4.39 | 113374304 |
| 2008-06-10 | 4.31 | 4.40 | 4.31 | 4.33 | 145798430 |
| 2008-06-11 | 4.33 | 4.34 | 4.20 | 4.21 | 161741920 |
| 2008-06-12 | 4.24 | 4.32 | 4.18 | 4.24 | 112306784 |
| 2008-06-13 | 4.28 | 4.36 | 4.24 | 4.34 | 129191008 |
| 2008-06-16 | 4.30 | 4.39 | 4.30 | 4.35 | 103960768 |
| 2008-06-17 | 4.40 | 4.40 | 4.29 | 4.30 | 121164224 |
| 2008-06-18 | 4.25 | 4.27 | 4.19 | 4.21 | 181365470 |
| 2008-06-19 | 4.22 | 4.28 | 4.17 | 4.23 | 152928450 |
| 2008-06-20 | 4.17 | 4.18 | 4.07 | 4.08 | 174323840 |
| 2008-06-23 | 4.12 | 4.13 | 4.07 | 4.07 | 107783488 |
| 2008-06-24 | 4.05 | 4.13 | 3.99 | 4.05 | 155381730 |
| 2008-06-25 | 4.08 | 4.19 | 4.08 | 4.09 | 146880100 |
| 2008-06-26 | 4.01 | 4.03 | 3.86 | 3.86 | 209532770 |
| 2008-06-27 | 3.87 | 3.90 | 3.79 | 3.83 | 154926720 |
| 2008-06-30 | 3.84 | 3.91 | 3.81 | 3.85 | 137649280 |
| 2008-07-01 | 3.76 | 3.88 | 3.73 | 3.87 | 232934940 |
| 2008-07-02 | 3.90 | 3.94 | 3.72 | 3.73 | 192197920 |
| 2008-07-03 | 3.79 | 3.79 | 3.67 | 3.74 | 138577280 |
| 2008-07-07 | 3.77 | 3.81 | 3.60 | 3.66 | 220083460 |
| 2008-07-08 | 3.67 | 3.81 | 3.62 | 3.80 | 251254530 |
| 2008-07-09 | 3.81 | 3.83 | 3.63 | 3.64 | 195178850 |
| 2008-07-10 | 3.63 | 3.71 | 3.58 | 3.68 | 226674500 |
| 2008-07-11 | 3.60 | 3.71 | 3.52 | 3.60 | 321019650 |
| 2008-07-14 | 3.68 | 3.70 | 3.51 | 3.52 | 222386850 |
| 2008-07-15 | 3.48 | 3.57 | 3.38 | 3.43 | 318969340 |
| 2008-07-16 | 3.46 | 3.63 | 3.44 | 3.60 | 257724160 |
| 2008-07-17 | 3.67 | 3.73 | 3.60 | 3.67 | 240799520 |
| 2008-07-18 | 3.72 | 3.73 | 3.66 | 3.71 | 127720224 |
| 2008-07-21 | 3.75 | 3.76 | 3.69 | 3.72 | 120141344 |
| 2008-07-22 | 3.66 | 3.82 | 3.65 | 3.80 | 150914560 |
| 2008-07-23 | 3.83 | 3.90 | 3.81 | 3.84 | 201363620 |
| 2008-07-24 | 3.85 | 3.86 | 3.66 | 3.67 | 166273950 |
| 2008-07-25 | 3.70 | 3.73 | 3.66 | 3.68 | 126422336 |
| 2008-07-28 | 3.68 | 3.71 | 3.56 | 3.57 | 127216160 |
| 2008-07-29 | 3.59 | 3.73 | 3.58 | 3.72 | 135486050 |
| 2008-07-30 | 3.77 | 3.86 | 3.73 | 3.85 | 150340000 |
| 2008-07-31 | 3.79 | 3.86 | 3.74 | 3.75 | 135567070 |
| 2008-08-01 | 3.77 | 3.78 | 3.66 | 3.71 | 139987780 |
| 2008-08-04 | 3.70 | 3.71 | 3.63 | 3.65 | 125900256 |
| 2008-08-05 | 3.70 | 3.85 | 3.69 | 3.84 | 111910304 |
| 2008-08-06 | 3.82 | 3.89 | 3.80 | 3.87 | 117246432 |
| 2008-08-07 | 3.81 | 3.84 | 3.73 | 3.76 | 100848384 |
| 2008-08-08 | 3.73 | 3.93 | 3.72 | 3.90 | 143208480 |
| 2008-08-11 | 3.90 | 4.02 | 3.88 | 3.96 | 138806400 |
| 2008-08-12 | 3.95 | 3.95 | 3.85 | 3.89 | 120278528 |
| 2008-08-13 | 3.85 | 3.91 | 3.79 | 3.85 | 156077060 |
| 2008-08-14 | 3.80 | 3.94 | 3.79 | 3.90 | 161896830 |
| 2008-08-15 | 3.92 | 3.96 | 3.89 | 3.94 | 120298080 |
| 2008-08-18 | 3.95 | 3.96 | 3.79 | 3.83 | 148387460 |
| 2008-08-19 | 3.77 | 3.79 | 3.72 | 3.75 | 144848800 |
| 2008-08-20 | 3.76 | 3.80 | 3.71 | 3.78 | 157045630 |
| 2008-08-21 | 3.73 | 3.83 | 3.72 | 3.79 | 102715136 |
| 2008-08-22 | 3.84 | 3.90 | 3.84 | 3.89 | 104362080 |
| 2008-08-25 | 3.85 | 3.86 | 3.73 | 3.75 | 120714912 |
| 2008-08-26 | 3.74 | 3.79 | 3.72 | 3.76 | 121880736 |
| 2008-08-27 | 3.77 | 3.85 | 3.76 | 3.83 | 114061632 |
| 2008-08-28 | 3.87 | 3.94 | 3.86 | 3.92 | 105911200 |
| 2008-08-29 | 3.90 | 3.92 | 3.83 | 3.84 | 97826176 |
| 2008-09-02 | 3.93 | 3.96 | 3.77 | 3.80 | 204202910 |
| 2008-09-03 | 3.79 | 3.83 | 3.73 | 3.79 | 172838270 |
| 2008-09-04 | 3.73 | 3.75 | 3.56 | 3.56 | 290639940 |
| 2008-09-05 | 3.52 | 3.61 | 3.45 | 3.58 | 275024450 |
| 2008-09-08 | 3.79 | 3.80 | 3.62 | 3.73 | 287867870 |
| 2008-09-09 | 3.73 | 3.75 | 3.48 | 3.50 | 241787360 |
| 2008-09-10 | 3.54 | 3.60 | 3.47 | 3.53 | 212389600 |
| 2008-09-11 | 3.44 | 3.64 | 3.41 | 3.63 | 235913570 |
| 2008-09-12 | 3.56 | 3.67 | 3.54 | 3.67 | 239888670 |
| 2008-09-15 | 3.42 | 3.56 | 3.32 | 3.32 | 404281920 |
| 2008-09-16 | 3.15 | 3.44 | 3.15 | 3.42 | 508222560 |
| 2008-09-17 | 3.29 | 3.34 | 3.09 | 3.13 | 674087710 |
| 2008-09-18 | 3.20 | 3.39 | 2.97 | 3.32 | 665785570 |
| 2008-09-19 | 3.68 | 3.75 | 3.53 | 3.58 | 317733790 |
| 2008-09-22 | 3.57 | 3.59 | 3.35 | 3.41 | 282343710 |
| 2008-09-23 | 3.38 | 3.45 | 3.24 | 3.25 | 494544770 |
| 2008-09-24 | 3.28 | 3.30 | 3.19 | 3.27 | 462815170 |
| 2008-09-25 | 3.29 | 3.42 | 3.27 | 3.35 | 442365600 |
| 2008-09-26 | 3.25 | 3.39 | 3.23 | 3.37 | 419232700 |
| 2008-09-29 | 3.27 | 3.28 | 2.80 | 2.91 | 753419520 |
| 2008-09-30 | 2.96 | 3.10 | 2.91 | 3.08 | 348894140 |
| 2008-10-01 | 3.01 | 3.10 | 2.96 | 3.08 | 371964670 |
| 2008-10-02 | 3.00 | 3.01 | 2.80 | 2.83 | 502792000 |
| 2008-10-03 | 2.90 | 3.04 | 2.72 | 2.75 | 786991620 |
| 2008-10-06 | 2.60 | 2.63 | 2.29 | 2.52 | 1150024720 |
| 2008-10-07 | 2.60 | 2.62 | 2.25 | 2.25 | 959599810 |
| 2008-10-08 | 2.15 | 2.36 | 2.12 | 2.16 | 1397017600 |
| 2008-10-09 | 2.24 | 2.29 | 1.85 | 1.86 | 1156689840 |
| 2008-10-10 | 1.69 | 2.02 | 1.51 | 1.81 | 2147483647 |
| 2008-10-13 | 1.99 | 2.23 | 1.95 | 2.22 | 986767390 |
| 2008-10-14 | 2.42 | 2.49 | 2.08 | 2.19 | 1318643040 |
| 2008-10-15 | 2.09 | 2.11 | 1.80 | 1.81 | 1232217440 |
| 2008-10-16 | 1.84 | 1.96 | 1.64 | 1.93 | 1947838900 |
| 2008-10-17 | 1.85 | 2.12 | 1.84 | 1.93 | 1441545600 |
| 2008-10-20 | 1.99 | 2.11 | 1.93 | 2.10 | 931080990 |
| 2008-10-21 | 2.05 | 2.12 | 1.98 | 1.98 | 1049699300 |
| 2008-10-22 | 1.90 | 1.91 | 1.66 | 1.78 | 1281808000 |
| 2008-10-23 | 1.77 | 1.85 | 1.60 | 1.79 | 1823565800 |
| 2008-10-24 | 1.52 | 1.75 | 1.51 | 1.66 | 1611560400 |
| 2008-10-27 | 1.60 | 1.73 | 1.55 | 1.55 | 1321953120 |
| 2008-10-28 | 1.65 | 1.89 | 1.55 | 1.89 | 1788717600 |
| 2008-10-29 | 1.88 | 2.02 | 1.82 | 1.84 | 1867087600 |
| 2008-10-30 | 1.96 | 1.99 | 1.85 | 1.93 | 1365765100 |
| 2008-10-31 | 1.93 | 2.08 | 1.91 | 2.00 | 1115101520 |
| 2008-11-03 | 2.00 | 2.04 | 1.97 | 2.03 | 574911620 |
| 2008-11-04 | 2.10 | 2.17 | 2.06 | 2.14 | 949816420 |
| 2008-11-05 | 2.09 | 2.14 | 1.92 | 1.94 | 1307639120 |
| 2008-11-06 | 1.90 | 1.94 | 1.72 | 1.76 | 1746714100 |
| 2008-11-07 | 1.78 | 1.85 | 1.75 | 1.85 | 1282000000 |
| 2008-11-10 | 1.92 | 1.93 | 1.75 | 1.77 | 1025868380 |
| 2008-11-11 | 1.69 | 1.80 | 1.66 | 1.72 | 1400983300 |
| 2008-11-12 | 1.65 | 1.68 | 1.54 | 1.55 | 1663260300 |
| 2008-11-13 | 1.57 | 1.76 | 1.42 | 1.76 | 2147483647 |
| 2008-11-14 | 1.68 | 1.78 | 1.59 | 1.59 | 2147483647 |
| 2008-11-17 | 1.57 | 1.65 | 1.52 | 1.53 | 1437373600 |
| 2008-11-18 | 1.52 | 1.59 | 1.44 | 1.54 | 1957673200 |
| 2008-11-19 | 1.54 | 1.58 | 1.37 | 1.39 | 1943475500 |
| 2008-11-20 | 1.34 | 1.42 | 1.13 | 1.19 | 2147483647 |
| 2008-11-21 | 1.24 | 1.33 | 1.14 | 1.33 | 2147483647 |
| 2008-11-24 | 1.38 | 1.55 | 1.36 | 1.48 | 2147483647 |
| 2008-11-25 | 1.56 | 1.57 | 1.44 | 1.52 | 1750769000 |
| 2008-11-26 | 1.46 | 1.63 | 1.46 | 1.63 | 1466679000 |
| 2008-11-28 | 1.61 | 1.66 | 1.61 | 1.66 | 400336580 |
| 2008-12-01 | 1.57 | 1.57 | 1.37 | 1.38 | 1535753100 |
| 2008-12-02 | 1.42 | 1.48 | 1.37 | 1.47 | 1824184600 |
| 2008-12-03 | 1.41 | 1.56 | 1.40 | 1.55 | 2147483647 |
| 2008-12-04 | 1.50 | 1.57 | 1.42 | 1.46 | 1806274700 |
| 2008-12-05 | 1.42 | 1.58 | 1.37 | 1.57 | 2113655400 |
| 2008-12-08 | 1.65 | 1.72 | 1.63 | 1.68 | 1928626000 |
| 2008-12-09 | 1.65 | 1.72 | 1.60 | 1.62 | 1501954100 |
| 2008-12-10 | 1.65 | 1.69 | 1.60 | 1.65 | 1510091800 |
| 2008-12-11 | 1.62 | 1.67 | 1.54 | 1.56 | 1386639000 |
| 2008-12-12 | 1.48 | 1.60 | 1.46 | 1.58 | 1679906400 |
| 2008-12-15 | 1.60 | 1.60 | 1.50 | 1.54 | 1069679580 |
| 2008-12-16 | 1.57 | 1.70 | 1.57 | 1.70 | 1545866400 |
| 2008-12-17 | 1.66 | 1.72 | 1.63 | 1.67 | 1333288880 |
| 2008-12-18 | 1.68 | 1.69 | 1.56 | 1.60 | 1408228000 |
| 2008-12-19 | 1.62 | 1.67 | 1.58 | 1.59 | 1173073440 |
| 2008-12-22 | 1.60 | 1.61 | 1.49 | 1.50 | 936699620 |
| 2008-12-23 | 1.56 | 1.57 | 1.50 | 1.51 | 749061820 |
| 2008-12-24 | 1.52 | 1.53 | 1.51 | 1.53 | 218179550 |
| 2008-12-26 | 1.55 | 1.55 | 1.52 | 1.54 | 220752540 |
| 2008-12-29 | 1.55 | 1.55 | 1.49 | 1.54 | 492024290 |
| 2008-12-30 | 1.56 | 1.61 | 1.54 | 1.60 | 593067420 |
| 2008-12-31 | 1.61 | 1.68 | 1.60 | 1.64 | 769661920 |
| 2009-01-02 | 1.66 | 1.77 | 1.64 | 1.74 | 812524480 |
| 2009-01-05 | 1.74 | 1.78 | 1.71 | 1.74 | 990551390 |
| 2009-01-06 | 1.78 | 1.81 | 1.74 | 1.77 | 1125623280 |
| 2009-01-07 | 1.72 | 1.73 | 1.65 | 1.67 | 929161440 |
| 2009-01-08 | 1.65 | 1.68 | 1.63 | 1.68 | 848684130 |
| 2009-01-09 | 1.69 | 1.69 | 1.60 | 1.60 | 1005366620 |
| 2009-01-12 | 1.60 | 1.60 | 1.51 | 1.53 | 889800740 |
| 2009-01-13 | 1.52 | 1.56 | 1.50 | 1.53 | 1045250300 |
| 2009-01-14 | 1.48 | 1.49 | 1.42 | 1.44 | 1512931900 |
| 2009-01-15 | 1.43 | 1.47 | 1.35 | 1.44 | 1778649000 |
| 2009-01-16 | 1.49 | 1.49 | 1.39 | 1.46 | 1352060700 |
| 2009-01-20 | 1.43 | 1.44 | 1.30 | 1.31 | 1509397400 |
| 2009-01-21 | 1.35 | 1.42 | 1.30 | 1.42 | 1216300560 |
| 2009-01-22 | 1.36 | 1.42 | 1.32 | 1.38 | 1447540900 |
| 2009-01-23 | 1.31 | 1.42 | 1.30 | 1.39 | 1530889600 |
| 2009-01-26 | 1.40 | 1.46 | 1.38 | 1.40 | 1205759760 |
| 2009-01-27 | 1.42 | 1.46 | 1.40 | 1.43 | 1109331040 |
| 2009-01-28 | 1.50 | 1.55 | 1.49 | 1.53 | 1387817000 |
| 2009-01-29 | 1.49 | 1.50 | 1.43 | 1.44 | 1136972640 |
| 2009-01-30 | 1.45 | 1.46 | 1.35 | 1.37 | 1286826320 |
| 2009-02-02 | 1.33 | 1.39 | 1.32 | 1.37 | 1015977220 |
| 2009-02-03 | 1.38 | 1.42 | 1.36 | 1.41 | 1116243200 |
| 2009-02-04 | 1.42 | 1.46 | 1.38 | 1.39 | 1186275840 |
| 2009-02-05 | 1.37 | 1.45 | 1.35 | 1.43 | 1256214160 |
| 2009-02-06 | 1.44 | 1.52 | 1.44 | 1.51 | 1186227680 |
| 2009-02-09 | 1.51 | 1.54 | 1.49 | 1.52 | 893451680 |
| 2009-02-10 | 1.49 | 1.52 | 1.36 | 1.38 | 2147483647 |
| 2009-02-11 | 1.39 | 1.41 | 1.36 | 1.40 | 1172323840 |
| 2009-02-12 | 1.35 | 1.40 | 1.31 | 1.40 | 1681812500 |
| 2009-02-13 | 1.39 | 1.41 | 1.37 | 1.37 | 1210089680 |
| 2009-02-17 | 1.28 | 1.29 | 1.25 | 1.25 | 1594647500 |
| 2009-02-18 | 1.27 | 1.27 | 1.22 | 1.24 | 1344931500 |
| 2009-02-19 | 1.27 | 1.28 | 1.21 | 1.22 | 1328806640 |
| 2009-02-20 | 1.17 | 1.22 | 1.14 | 1.19 | 2021635000 |
| 2009-02-23 | 1.22 | 1.22 | 1.10 | 1.11 | 1984822200 |
| 2009-02-24 | 1.12 | 1.20 | 1.11 | 1.19 | 1677934200 |
| 2009-02-25 | 1.18 | 1.22 | 1.13 | 1.17 | 1937275500 |
| 2009-02-26 | 1.20 | 1.22 | 1.13 | 1.13 | 1657428000 |
| 2009-02-27 | 1.08 | 1.13 | 1.08 | 1.08 | 1754688600 |
| 2009-03-02 | 1.04 | 1.05 | 0.98 | 0.98 | 2104494400 |
| 2009-03-03 | 1.01 | 1.01 | 0.96 | 0.96 | 2056967800 |
| 2009-03-04 | 1.00 | 1.05 | 0.98 | 1.01 | 2147483647 |
| 2009-03-05 | 0.97 | 0.99 | 0.91 | 0.93 | 2018451700 |
| 2009-03-06 | 0.95 | 0.98 | 0.89 | 0.93 | 2147483647 |
| 2009-03-09 | 0.91 | 0.96 | 0.90 | 0.91 | 2090297000 |
| 2009-03-10 | 0.95 | 1.02 | 0.95 | 1.02 | 1962949800 |
| 2009-03-11 | 1.04 | 1.06 | 1.01 | 1.03 | 1776529900 |
| 2009-03-12 | 1.03 | 1.12 | 1.01 | 1.11 | 1803025300 |
| 2009-03-13 | 1.13 | 1.14 | 1.09 | 1.13 | 1775052200 |
| 2009-03-16 | 1.16 | 1.19 | 1.12 | 1.13 | 1440293000 |
| 2009-03-17 | 1.13 | 1.20 | 1.11 | 1.19 | 1271993120 |
| 2009-03-18 | 1.18 | 1.28 | 1.16 | 1.24 | 2108574600 |
| 2009-03-19 | 1.28 | 1.28 | 1.21 | 1.21 | 1499715400 |
| 2009-03-20 | 1.23 | 1.23 | 1.16 | 1.16 | 1341557040 |
| 2009-03-23 | 1.23 | 1.33 | 1.22 | 1.33 | 1633682100 |
| 2009-03-24 | 1.30 | 1.33 | 1.27 | 1.27 | 1416431400 |
| 2009-03-25 | 1.29 | 1.34 | 1.23 | 1.29 | 2078960200 |
| 2009-03-26 | 1.33 | 1.36 | 1.30 | 1.35 | 1775235700 |
| 2009-03-27 | 1.32 | 1.33 | 1.29 | 1.30 | 1235841840 |
| 2009-03-30 | 1.24 | 1.25 | 1.19 | 1.21 | 1580067200 |
| 2009-03-31 | 1.24 | 1.28 | 1.22 | 1.23 | 1230745440 |
| 2009-04-01 | 1.20 | 1.29 | 1.20 | 1.28 | 1337144880 |
| 2009-04-02 | 1.35 | 1.40 | 1.34 | 1.35 | 1828749400 |
| 2009-04-03 | 1.36 | 1.38 | 1.33 | 1.38 | 1195747280 |
| 2009-04-06 | 1.35 | 1.37 | 1.32 | 1.36 | 1013209760 |
| 2009-04-07 | 1.32 | 1.33 | 1.30 | 1.30 | 1081883360 |
| 2009-04-08 | 1.31 | 1.34 | 1.30 | 1.33 | 1077178080 |
| 2009-04-09 | 1.40 | 1.43 | 1.39 | 1.43 | 1182723360 |
| 2009-04-13 | 1.40 | 1.46 | 1.39 | 1.44 | 918994140 |
| 2009-04-14 | 1.41 | 1.43 | 1.38 | 1.39 | 1009703580 |
| 2009-04-15 | 1.37 | 1.42 | 1.36 | 1.41 | 956042240 |
| 2009-04-16 | 1.43 | 1.48 | 1.40 | 1.46 | 985003520 |
| 2009-04-17 | 1.47 | 1.49 | 1.44 | 1.47 | 915382180 |
| 2009-04-20 | 1.42 | 1.43 | 1.35 | 1.35 | 925227390 |
| 2009-04-21 | 1.33 | 1.40 | 1.33 | 1.40 | 858061310 |
| 2009-04-22 | 1.38 | 1.44 | 1.37 | 1.39 | 1048619650 |
| 2009-04-23 | 1.39 | 1.41 | 1.36 | 1.41 | 895141090 |
| 2009-04-24 | 1.43 | 1.48 | 1.42 | 1.46 | 987906460 |
| 2009-04-27 | 1.42 | 1.47 | 1.42 | 1.43 | 841182880 |
| 2009-04-28 | 1.40 | 1.45 | 1.39 | 1.42 | 835174660 |
| 2009-04-29 | 1.45 | 1.51 | 1.44 | 1.48 | 884515550 |
| 2009-04-30 | 1.52 | 1.53 | 1.46 | 1.48 | 986792350 |
| 2009-05-01 | 1.48 | 1.51 | 1.46 | 1.50 | 659127390 |
| 2009-05-04 | 1.52 | 1.60 | 1.51 | 1.60 | 828506690 |
| 2009-05-05 | 1.59 | 1.60 | 1.56 | 1.58 | 774780580 |
| 2009-05-06 | 1.63 | 1.64 | 1.59 | 1.64 | 1026157280 |
| 2009-05-07 | 1.67 | 1.68 | 1.57 | 1.60 | 1082046240 |
| 2009-05-08 | 1.64 | 1.68 | 1.62 | 1.67 | 929332860 |
| 2009-05-11 | 1.62 | 1.64 | 1.60 | 1.61 | 667251140 |
| 2009-05-12 | 1.62 | 1.63 | 1.56 | 1.59 | 962782180 |
| 2009-05-13 | 1.55 | 1.56 | 1.51 | 1.52 | 927611460 |
| 2009-05-14 | 1.52 | 1.57 | 1.51 | 1.54 | 857287520 |
| 2009-05-15 | 1.54 | 1.56 | 1.50 | 1.52 | 911046940 |
| 2009-05-18 | 1.55 | 1.61 | 1.54 | 1.61 | 648340670 |
| 2009-05-19 | 1.60 | 1.63 | 1.59 | 1.60 | 742606980 |
| 2009-05-20 | 1.63 | 1.66 | 1.57 | 1.58 | 923577980 |
| 2009-05-21 | 1.54 | 1.55 | 1.50 | 1.53 | 998593180 |
| 2009-05-22 | 1.54 | 1.56 | 1.51 | 1.53 | 633590400 |
| 2009-05-26 | 1.50 | 1.61 | 1.50 | 1.61 | 794868350 |
| 2009-05-27 | 1.61 | 1.62 | 1.54 | 1.55 | 787243550 |
| 2009-05-28 | 1.57 | 1.60 | 1.53 | 1.59 | 1013523200 |
| 2009-05-29 | 1.61 | 1.66 | 1.58 | 1.65 | 766052420 |
| 2009-06-01 | 1.69 | 1.74 | 1.68 | 1.73 | 712064060 |
| 2009-06-02 | 1.71 | 1.75 | 1.70 | 1.73 | 696350560 |
| 2009-06-03 | 1.70 | 1.70 | 1.65 | 1.68 | 677554940 |
| 2009-06-04 | 1.70 | 1.72 | 1.67 | 1.72 | 635092260 |
| 2009-06-05 | 1.75 | 1.76 | 1.69 | 1.72 | 955082140 |
| 2009-06-08 | 1.69 | 1.74 | 1.66 | 1.70 | 758998820 |
| 2009-06-09 | 1.72 | 1.74 | 1.70 | 1.72 | 655924450 |
| 2009-06-10 | 1.75 | 1.75 | 1.67 | 1.71 | 943579490 |
| 2009-06-11 | 1.72 | 1.77 | 1.72 | 1.73 | 732167390 |
| 2009-06-12 | 1.71 | 1.74 | 1.70 | 1.74 | 538772670 |
| 2009-06-15 | 1.70 | 1.70 | 1.64 | 1.65 | 805513440 |
| 2009-06-16 | 1.67 | 1.67 | 1.61 | 1.61 | 681808060 |
| 2009-06-17 | 1.61 | 1.63 | 1.58 | 1.60 | 689416930 |
| 2009-06-18 | 1.61 | 1.65 | 1.60 | 1.63 | 527163330 |
| 2009-06-19 | 1.66 | 1.67 | 1.62 | 1.64 | 535274400 |
| 2009-06-22 | 1.61 | 1.61 | 1.54 | 1.54 | 711290660 |
| 2009-06-23 | 1.55 | 1.56 | 1.53 | 1.55 | 720810050 |
| 2009-06-24 | 1.57 | 1.60 | 1.55 | 1.56 | 617265020 |
| 2009-06-25 | 1.55 | 1.64 | 1.55 | 1.63 | 894440800 |
| 2009-06-26 | 1.63 | 1.64 | 1.61 | 1.63 | 499840350 |
| 2009-06-29 | 1.64 | 1.66 | 1.62 | 1.66 | 511141470 |
| 2009-06-30 | 1.66 | 1.67 | 1.61 | 1.63 | 618436380 |
| 2009-07-01 | 1.64 | 1.68 | 1.64 | 1.64 | 413491170 |
| 2009-07-02 | 1.60 | 1.60 | 1.55 | 1.55 | 586459460 |
| 2009-07-06 | 1.52 | 1.56 | 1.51 | 1.55 | 453585410 |
| 2009-07-07 | 1.55 | 1.55 | 1.49 | 1.49 | 579200580 |
| 2009-07-08 | 1.51 | 1.52 | 1.46 | 1.49 | 781128830 |
| 2009-07-09 | 1.51 | 1.52 | 1.49 | 1.50 | 612948860 |
| 2009-07-10 | 1.48 | 1.51 | 1.47 | 1.49 | 521753540 |
| 2009-07-13 | 1.50 | 1.56 | 1.48 | 1.56 | 566045500 |
| 2009-07-14 | 1.57 | 1.58 | 1.55 | 1.58 | 505472420 |
| 2009-07-15 | 1.62 | 1.68 | 1.62 | 1.67 | 566521060 |
| 2009-07-16 | 1.66 | 1.72 | 1.66 | 1.70 | 557815140 |
| 2009-07-17 | 1.70 | 1.71 | 1.68 | 1.70 | 439871490 |
| 2009-07-20 | 1.72 | 1.74 | 1.70 | 1.74 | 501835870 |
| 2009-07-21 | 1.76 | 1.77 | 1.71 | 1.75 | 593622750 |
| 2009-07-22 | 1.73 | 1.78 | 1.73 | 1.75 | 542569220 |
| 2009-07-23 | 1.76 | 1.85 | 1.75 | 1.83 | 665881820 |
| 2009-07-24 | 1.81 | 1.85 | 1.79 | 1.85 | 465542620 |
| 2009-07-27 | 1.84 | 1.86 | 1.82 | 1.86 | 486656000 |
| 2009-07-28 | 1.83 | 1.86 | 1.81 | 1.85 | 590502660 |
| 2009-07-29 | 1.82 | 1.84 | 1.81 | 1.83 | 597563680 |
| 2009-07-30 | 1.88 | 1.91 | 1.87 | 1.87 | 737995840 |
| 2009-07-31 | 1.87 | 1.90 | 1.86 | 1.87 | 669489570 |
| 2009-08-03 | 1.91 | 1.94 | 1.89 | 1.93 | 602090340 |
| 2009-08-04 | 1.92 | 1.95 | 1.91 | 1.95 | 545540960 |
| 2009-08-05 | 1.95 | 1.95 | 1.90 | 1.93 | 565097090 |
| 2009-08-06 | 1.95 | 1.96 | 1.90 | 1.92 | 518766460 |
| 2009-08-07 | 1.96 | 2.00 | 1.93 | 1.96 | 643072220 |
| 2009-08-10 | 1.95 | 1.96 | 1.93 | 1.95 | 494196830 |
| 2009-08-11 | 1.94 | 1.94 | 1.90 | 1.90 | 561654980 |
| 2009-08-12 | 1.90 | 1.98 | 1.90 | 1.95 | 570401250 |
| 2009-08-13 | 1.97 | 1.98 | 1.93 | 1.98 | 560738590 |
| 2009-08-14 | 1.98 | 1.98 | 1.90 | 1.95 | 493531140 |
| 2009-08-17 | 1.87 | 1.88 | 1.84 | 1.85 | 537675810 |
| 2009-08-18 | 1.86 | 1.89 | 1.85 | 1.88 | 446191360 |
| 2009-08-19 | 1.85 | 1.93 | 1.85 | 1.91 | 502046660 |
| 2009-08-20 | 1.92 | 1.96 | 1.91 | 1.95 | 444295100 |
| 2009-08-21 | 1.99 | 2.04 | 1.98 | 2.03 | 516118660 |
| 2009-08-24 | 2.05 | 2.07 | 2.01 | 2.03 | 575767780 |
| 2009-08-25 | 2.05 | 2.08 | 2.03 | 2.04 | 587141180 |
| 2009-08-26 | 2.03 | 2.06 | 2.01 | 2.04 | 486800930 |
| 2009-08-27 | 2.03 | 2.06 | 1.99 | 2.05 | 464704990 |
| 2009-08-28 | 2.08 | 2.08 | 2.02 | 2.04 | 487398340 |
| 2009-08-31 | 2.01 | 2.01 | 1.98 | 2.01 | 417594910 |
| 2009-09-01 | 1.99 | 2.04 | 1.91 | 1.92 | 792245060 |
| 2009-09-02 | 1.90 | 1.93 | 1.90 | 1.90 | 489674850 |
| 2009-09-03 | 1.93 | 1.94 | 1.90 | 1.94 | 331798020 |
| 2009-09-04 | 1.94 | 1.99 | 1.93 | 1.99 | 353543900 |
| 2009-09-08 | 2.03 | 2.03 | 2.00 | 2.02 | 320265090 |
| 2009-09-09 | 2.03 | 2.07 | 2.02 | 2.06 | 372559650 |
| 2009-09-10 | 2.06 | 2.10 | 2.04 | 2.10 | 369859100 |
| 2009-09-11 | 2.11 | 2.12 | 2.08 | 2.10 | 388508260 |
| 2009-09-14 | 2.06 | 2.13 | 2.06 | 2.12 | 299039170 |
| 2009-09-15 | 2.13 | 2.15 | 2.10 | 2.13 | 385997570 |
| 2009-09-16 | 2.15 | 2.20 | 2.14 | 2.20 | 396835580 |
| 2009-09-17 | 2.19 | 2.23 | 2.17 | 2.19 | 541128990 |
| 2009-09-18 | 2.21 | 2.21 | 2.18 | 2.20 | 358004100 |
| 2009-09-21 | 2.16 | 2.20 | 2.15 | 2.19 | 298065630 |
| 2009-09-22 | 2.21 | 2.22 | 2.19 | 2.21 | 304680990 |
| 2009-09-23 | 2.22 | 2.25 | 2.17 | 2.18 | 434407460 |
| 2009-09-24 | 2.18 | 2.19 | 2.10 | 2.12 | 486376960 |
| 2009-09-25 | 2.11 | 2.13 | 2.08 | 2.10 | 414357820 |
| 2009-09-28 | 2.11 | 2.18 | 2.11 | 2.17 | 303799330 |
| 2009-09-29 | 2.18 | 2.20 | 2.15 | 2.16 | 404911900 |
| 2009-09-30 | 2.17 | 2.18 | 2.10 | 2.15 | 571088900 |
| 2009-10-01 | 2.13 | 2.13 | 2.04 | 2.04 | 578563620 |
| 2009-10-02 | 2.00 | 2.04 | 2.00 | 2.02 | 491319300 |
| 2009-10-05 | 2.03 | 2.09 | 2.02 | 2.08 | 382224830 |
| 2009-10-06 | 2.11 | 2.16 | 2.11 | 2.14 | 462293410 |
| 2009-10-07 | 2.13 | 2.15 | 2.12 | 2.15 | 366285630 |
| 2009-10-08 | 2.18 | 2.21 | 2.16 | 2.18 | 416348830 |
| 2009-10-09 | 2.18 | 2.21 | 2.17 | 2.21 | 277208450 |
| 2009-10-12 | 2.23 | 2.24 | 2.21 | 2.23 | 238186910 |
| 2009-10-13 | 2.21 | 2.22 | 2.19 | 2.22 | 308517600 |
| 2009-10-14 | 2.27 | 2.30 | 2.25 | 2.29 | 392998590 |
| 2009-10-15 | 2.27 | 2.31 | 2.27 | 2.31 | 331956740 |
| 2009-10-16 | 2.27 | 2.29 | 2.25 | 2.27 | 423066370 |
| 2009-10-19 | 2.28 | 2.33 | 2.27 | 2.31 | 341245410 |
| 2009-10-20 | 2.32 | 2.32 | 2.27 | 2.29 | 366597280 |
| 2009-10-21 | 2.28 | 2.33 | 2.24 | 2.25 | 418146720 |
| 2009-10-22 | 2.24 | 2.31 | 2.22 | 2.29 | 433270240 |
| 2009-10-23 | 2.31 | 2.31 | 2.22 | 2.24 | 568134880 |
| 2009-10-26 | 2.24 | 2.29 | 2.18 | 2.19 | 588037980 |
| 2009-10-27 | 2.20 | 2.21 | 2.16 | 2.17 | 614980700 |
| 2009-10-28 | 2.16 | 2.17 | 2.09 | 2.09 | 735528290 |
| 2009-10-29 | 2.12 | 2.19 | 2.11 | 2.18 | 524915460 |
| 2009-10-30 | 2.17 | 2.18 | 2.05 | 2.05 | 970713380 |
| 2009-11-02 | 2.07 | 2.12 | 2.03 | 2.08 | 837787650 |
| 2009-11-03 | 2.06 | 2.10 | 2.05 | 2.09 | 601336000 |
| 2009-11-04 | 2.13 | 2.16 | 2.09 | 2.10 | 613766050 |
| 2009-11-05 | 2.14 | 2.18 | 2.13 | 2.18 | 362981980 |
| 2009-11-06 | 2.16 | 2.20 | 2.15 | 2.19 | 447657500 |
| 2009-11-09 | 2.23 | 2.30 | 2.22 | 2.29 | 310094720 |
| 2009-11-10 | 2.28 | 2.31 | 2.27 | 2.29 | 366793860 |
| 2009-11-11 | 2.33 | 2.35 | 2.30 | 2.32 | 457741660 |
| 2009-11-12 | 2.31 | 2.34 | 2.26 | 2.27 | 470066020 |
| 2009-11-13 | 2.28 | 2.32 | 2.26 | 2.30 | 369342780 |
| 2009-11-16 | 2.33 | 2.38 | 2.33 | 2.36 | 374363300 |
| 2009-11-17 | 2.35 | 2.37 | 2.33 | 2.37 | 323400420 |
| 2009-11-18 | 2.36 | 2.37 | 2.34 | 2.37 | 304929150 |
| 2009-11-19 | 2.33 | 2.33 | 2.27 | 2.30 | 435445950 |
| 2009-11-20 | 2.28 | 2.30 | 2.27 | 2.29 | 288409570 |
| 2009-11-23 | 2.34 | 2.38 | 2.34 | 2.35 | 361544350 |
| 2009-11-24 | 2.35 | 2.36 | 2.31 | 2.35 | 318281220 |
| 2009-11-25 | 2.36 | 2.37 | 2.34 | 2.37 | 215142750 |
| 2009-11-27 | 2.24 | 2.32 | 2.24 | 2.29 | 326842820 |
| 2009-11-30 | 2.29 | 2.31 | 2.27 | 2.31 | 395167900 |
| 2009-12-01 | 2.35 | 2.38 | 2.34 | 2.36 | 304856450 |
| 2009-12-02 | 2.36 | 2.39 | 2.35 | 2.36 | 286870080 |
| 2009-12-03 | 2.37 | 2.40 | 2.32 | 2.33 | 381244260 |
| 2009-12-04 | 2.39 | 2.41 | 2.31 | 2.35 | 611191870 |
| 2009-12-07 | 2.35 | 2.37 | 2.33 | 2.34 | 295016860 |
| 2009-12-08 | 2.31 | 2.32 | 2.28 | 2.29 | 350893340 |
| 2009-12-09 | 2.29 | 2.32 | 2.27 | 2.31 | 367967520 |
| 2009-12-10 | 2.34 | 2.35 | 2.33 | 2.33 | 280844320 |
| 2009-12-11 | 2.35 | 2.36 | 2.33 | 2.36 | 259078500 |
| 2009-12-14 | 2.39 | 2.39 | 2.36 | 2.39 | 200056030 |
| 2009-12-15 | 2.37 | 2.39 | 2.35 | 2.36 | 206607330 |
| 2009-12-16 | 2.38 | 2.40 | 2.36 | 2.37 | 241743230 |
| 2009-12-17 | 2.34 | 2.35 | 2.31 | 2.31 | 269661540 |
| 2009-12-18 | 2.34 | 2.34 | 2.30 | 2.34 | 256830820 |
| 2009-12-21 | 2.36 | 2.40 | 2.36 | 2.38 | 195357700 |
| 2009-12-22 | 2.40 | 2.41 | 2.39 | 2.40 | 172808770 |
| 2009-12-23 | 2.41 | 2.42 | 2.39 | 2.41 | 147507040 |
| 2009-12-24 | 2.42 | 2.44 | 2.42 | 2.44 | 52748096 |
| 2009-12-28 | 2.45 | 2.46 | 2.43 | 2.45 | 104934208 |
| 2009-12-29 | 2.46 | 2.46 | 2.44 | 2.44 | 112486944 |
| 2009-12-30 | 2.42 | 2.44 | 2.42 | 2.44 | 113340960 |
| 2009-12-31 | 2.45 | 2.45 | 2.39 | 2.39 | 135120480 |
| 2010-01-04 | 2.43 | 2.47 | 2.43 | 2.47 | 175697020 |
| 2010-01-05 | 2.47 | 2.48 | 2.45 | 2.48 | 155253920 |
| 2010-01-06 | 2.48 | 2.50 | 2.47 | 2.49 | 169997250 |
| 2010-01-07 | 2.48 | 2.51 | 2.46 | 2.51 | 182817700 |
| 2010-01-08 | 2.49 | 2.53 | 2.48 | 2.52 | 164106690 |
| 2010-01-11 | 2.55 | 2.55 | 2.51 | 2.53 | 211536800 |
| 2010-01-12 | 2.50 | 2.51 | 2.46 | 2.48 | 307197730 |
| 2010-01-13 | 2.50 | 2.54 | 2.47 | 2.52 | 240755680 |
| 2010-01-14 | 2.52 | 2.55 | 2.52 | 2.54 | 165872740 |
| 2010-01-15 | 2.53 | 2.54 | 2.46 | 2.48 | 313501660 |
| 2010-01-19 | 2.48 | 2.55 | 2.48 | 2.54 | 194170880 |
| 2010-01-20 | 2.51 | 2.51 | 2.45 | 2.49 | 375144510 |
| 2010-01-21 | 2.49 | 2.51 | 2.39 | 2.40 | 589191520 |
| 2010-01-22 | 2.38 | 2.39 | 2.29 | 2.29 | 680382910 |
| 2010-01-25 | 2.33 | 2.34 | 2.30 | 2.31 | 354564540 |
| 2010-01-26 | 2.29 | 2.34 | 2.28 | 2.29 | 339297470 |
| 2010-01-27 | 2.29 | 2.32 | 2.25 | 2.31 | 566856380 |
| 2010-01-28 | 2.33 | 2.33 | 2.23 | 2.26 | 697781410 |
| 2010-01-29 | 2.28 | 2.31 | 2.20 | 2.21 | 601083710 |
| 2010-02-01 | 2.24 | 2.28 | 2.24 | 2.28 | 376671710 |
| 2010-02-02 | 2.29 | 2.34 | 2.27 | 2.33 | 368517920 |
| 2010-02-03 | 2.31 | 2.34 | 2.30 | 2.31 | 331036510 |
| 2010-02-04 | 2.28 | 2.28 | 2.17 | 2.17 | 755452580 |
| 2010-02-05 | 2.18 | 2.19 | 2.09 | 2.18 | 904494080 |
| 2010-02-08 | 2.18 | 2.21 | 2.14 | 2.15 | 457403390 |
| 2010-02-09 | 2.20 | 2.24 | 2.16 | 2.20 | 635508160 |
| 2010-02-10 | 2.19 | 2.22 | 2.15 | 2.19 | 454239070 |
| 2010-02-11 | 2.19 | 2.24 | 2.16 | 2.24 | 402220610 |
| 2010-02-12 | 2.19 | 2.23 | 2.17 | 2.23 | 493744290 |
| 2010-02-16 | 2.27 | 2.31 | 2.25 | 2.30 | 261655260 |
| 2010-02-17 | 2.32 | 2.33 | 2.30 | 2.32 | 262380990 |
| 2010-02-18 | 2.32 | 2.36 | 2.32 | 2.35 | 238907680 |
| 2010-02-19 | 2.34 | 2.38 | 2.33 | 2.37 | 305802940 |
| 2010-02-22 | 2.38 | 2.38 | 2.35 | 2.36 | 217681660 |
| 2010-02-23 | 2.35 | 2.37 | 2.29 | 2.31 | 340849310 |
| 2010-02-24 | 2.32 | 2.36 | 2.31 | 2.35 | 255300260 |
| 2010-02-25 | 2.28 | 2.34 | 2.27 | 2.34 | 394053730 |
| 2010-02-26 | 2.35 | 2.36 | 2.32 | 2.35 | 227248420 |
| 2010-03-01 | 2.36 | 2.40 | 2.36 | 2.39 | 180301280 |
| 2010-03-02 | 2.41 | 2.43 | 2.40 | 2.40 | 199272770 |
| 2010-03-03 | 2.42 | 2.44 | 2.40 | 2.41 | 220254560 |
| 2010-03-04 | 2.42 | 2.43 | 2.40 | 2.42 | 177029220 |
| 2010-03-05 | 2.46 | 2.50 | 2.44 | 2.49 | 200561310 |
| 2010-03-08 | 2.50 | 2.51 | 2.49 | 2.50 | 126063488 |
| 2010-03-09 | 2.48 | 2.53 | 2.48 | 2.50 | 214577020 |
| 2010-03-10 | 2.51 | 2.54 | 2.50 | 2.52 | 245928030 |
| 2010-03-11 | 2.52 | 2.55 | 2.50 | 2.55 | 190643740 |
| 2010-03-12 | 2.57 | 2.57 | 2.53 | 2.55 | 216608700 |
| 2010-03-15 | 2.54 | 2.55 | 2.51 | 2.55 | 168004510 |
| 2010-03-16 | 2.56 | 2.59 | 2.55 | 2.59 | 233530300 |
| 2010-03-17 | 2.61 | 2.64 | 2.60 | 2.62 | 172231360 |
| 2010-03-18 | 2.62 | 2.63 | 2.60 | 2.62 | 156463040 |
| 2010-03-19 | 2.63 | 2.64 | 2.57 | 2.59 | 200757500 |
| 2010-03-22 | 2.56 | 2.63 | 2.56 | 2.62 | 163568290 |
| 2010-03-23 | 2.62 | 2.66 | 2.61 | 2.66 | 194588450 |
| 2010-03-24 | 2.63 | 2.64 | 2.61 | 2.62 | 210194270 |
| 2010-03-25 | 2.66 | 2.68 | 2.60 | 2.61 | 237980380 |
| 2010-03-26 | 2.62 | 2.65 | 2.59 | 2.61 | 229474660 |
| 2010-03-29 | 2.63 | 2.65 | 2.62 | 2.64 | 164788030 |
| 2010-03-30 | 2.65 | 2.66 | 2.62 | 2.64 | 170461860 |
| 2010-03-31 | 2.62 | 2.65 | 2.61 | 2.63 | 198086400 |
| 2010-04-01 | 2.66 | 2.68 | 2.63 | 2.66 | 223743940 |
| 2010-04-05 | 2.68 | 2.71 | 2.67 | 2.70 | 114694368 |
| 2010-04-06 | 2.69 | 2.73 | 2.68 | 2.72 | 130379776 |
| 2010-04-07 | 2.71 | 2.72 | 2.66 | 2.69 | 234608350 |
| 2010-04-08 | 2.67 | 2.71 | 2.65 | 2.70 | 208627940 |
| 2010-04-09 | 2.72 | 2.74 | 2.71 | 2.74 | 207383870 |
| 2010-04-12 | 2.75 | 2.76 | 2.74 | 2.75 | 173299070 |
| 2010-04-13 | 2.74 | 2.76 | 2.71 | 2.75 | 188693890 |
| 2010-04-14 | 2.77 | 2.82 | 2.76 | 2.81 | 188496320 |
| 2010-04-15 | 2.81 | 2.83 | 2.80 | 2.82 | 166505760 |
| 2010-04-16 | 2.80 | 2.81 | 2.70 | 2.73 | 582598020 |
| 2010-04-19 | 2.71 | 2.76 | 2.69 | 2.75 | 339074690 |
| 2010-04-20 | 2.79 | 2.80 | 2.77 | 2.80 | 188648540 |
| 2010-04-21 | 2.80 | 2.82 | 2.76 | 2.79 | 250654300 |
| 2010-04-22 | 2.75 | 2.81 | 2.72 | 2.80 | 335441820 |
| 2010-04-23 | 2.80 | 2.84 | 2.79 | 2.84 | 243981500 |
| 2010-04-26 | 2.84 | 2.86 | 2.82 | 2.82 | 218092220 |
| 2010-04-27 | 2.79 | 2.82 | 2.68 | 2.69 | 552940800 |
| 2010-04-28 | 2.71 | 2.74 | 2.68 | 2.73 | 431110210 |
| 2010-04-29 | 2.76 | 2.81 | 2.76 | 2.79 | 222422460 |
| 2010-04-30 | 2.79 | 2.80 | 2.70 | 2.70 | 350090780 |
| 2010-05-03 | 2.73 | 2.78 | 2.72 | 2.77 | 227939140 |
| 2010-05-04 | 2.71 | 2.71 | 2.61 | 2.64 | 569996670 |
| 2010-05-05 | 2.60 | 2.65 | 2.57 | 2.61 | 499790240 |
| 2010-05-06 | 2.58 | 2.62 | 2.10 | 2.43 | 987074140 |
| 2010-05-07 | 2.42 | 2.47 | 2.29 | 2.36 | 864511520 |
| 2010-05-10 | 2.55 | 2.59 | 2.52 | 2.57 | 491920740 |
| 2010-05-11 | 2.52 | 2.62 | 2.51 | 2.55 | 410359650 |
| 2010-05-12 | 2.58 | 2.63 | 2.57 | 2.63 | 310897250 |
| 2010-05-13 | 2.61 | 2.64 | 2.56 | 2.56 | 346636030 |
| 2010-05-14 | 2.52 | 2.53 | 2.42 | 2.47 | 561173280 |
| 2010-05-17 | 2.48 | 2.50 | 2.38 | 2.47 | 482321980 |
| 2010-05-18 | 2.51 | 2.53 | 2.39 | 2.40 | 557241150 |
| 2010-05-19 | 2.38 | 2.42 | 2.32 | 2.38 | 706156830 |
| 2010-05-20 | 2.27 | 2.30 | 2.19 | 2.20 | 991768060 |
| 2010-05-21 | 2.13 | 2.27 | 2.12 | 2.26 | 799621340 |
| 2010-05-24 | 2.24 | 2.27 | 2.20 | 2.20 | 479585790 |
| 2010-05-25 | 2.09 | 2.21 | 2.07 | 2.21 | 773073820 |
| 2010-05-26 | 2.23 | 2.27 | 2.17 | 2.18 | 580705860 |
| 2010-05-27 | 2.26 | 2.33 | 2.24 | 2.33 | 406561700 |
| 2010-05-28 | 2.32 | 2.32 | 2.24 | 2.27 | 507197860 |
| 2010-06-01 | 2.22 | 2.29 | 2.18 | 2.19 | 472125020 |
| 2010-06-02 | 2.21 | 2.30 | 2.19 | 2.30 | 399775230 |
| 2010-06-03 | 2.32 | 2.33 | 2.27 | 2.32 | 375425860 |
| 2010-06-04 | 2.23 | 2.26 | 2.14 | 2.16 | 653063490 |
| 2010-06-07 | 2.17 | 2.19 | 2.10 | 2.10 | 374613860 |
| 2010-06-08 | 2.11 | 2.16 | 2.07 | 2.15 | 641145280 |
| 2010-06-09 | 2.17 | 2.21 | 2.11 | 2.12 | 452223390 |
| 2010-06-10 | 2.20 | 2.25 | 2.19 | 2.25 | 427061630 |
| 2010-06-11 | 2.21 | 2.27 | 2.21 | 2.27 | 346097570 |
| 2010-06-14 | 2.31 | 2.33 | 2.26 | 2.27 | 345631230 |
| 2010-06-15 | 2.29 | 2.37 | 2.29 | 2.37 | 273829920 |
| 2010-06-16 | 2.34 | 2.38 | 2.33 | 2.36 | 289274530 |
| 2010-06-17 | 2.38 | 2.38 | 2.33 | 2.37 | 324030340 |
| 2010-06-18 | 2.38 | 2.39 | 2.36 | 2.38 | 174399420 |
| 2010-06-21 | 2.44 | 2.44 | 2.34 | 2.36 | 361881660 |
| 2010-06-22 | 2.36 | 2.38 | 2.27 | 2.28 | 370942140 |
| 2010-06-23 | 2.28 | 2.30 | 2.23 | 2.26 | 419899940 |
| 2010-06-24 | 2.24 | 2.25 | 2.18 | 2.19 | 449933380 |
| 2010-06-25 | 2.20 | 2.23 | 2.16 | 2.21 | 346399900 |
| 2010-06-28 | 2.21 | 2.23 | 2.18 | 2.19 | 255210180 |
| 2010-06-29 | 2.13 | 2.13 | 2.03 | 2.06 | 558092510 |
| 2010-06-30 | 2.05 | 2.09 | 2.01 | 2.01 | 368859230 |
| 2010-07-01 | 2.02 | 2.03 | 1.94 | 2.00 | 589778590 |
| 2010-07-02 | 2.02 | 2.03 | 1.96 | 1.98 | 380377500 |
| 2010-07-06 | 2.04 | 2.06 | 1.97 | 2.00 | 414517790 |
| 2010-07-07 | 2.01 | 2.14 | 2.01 | 2.13 | 348275490 |
| 2010-07-08 | 2.17 | 2.18 | 2.12 | 2.17 | 343154850 |
| 2010-07-09 | 2.17 | 2.21 | 2.16 | 2.20 | 230023840 |
| 2010-07-12 | 2.19 | 2.22 | 2.17 | 2.21 | 226322620 |
| 2010-07-13 | 2.25 | 2.29 | 2.25 | 2.28 | 307207900 |
| 2010-07-14 | 2.26 | 2.29 | 2.24 | 2.27 | 285719300 |
| 2010-07-15 | 2.27 | 2.29 | 2.21 | 2.28 | 350998270 |
| 2010-07-16 | 2.25 | 2.25 | 2.14 | 2.15 | 441575740 |
| 2010-07-19 | 2.17 | 2.19 | 2.13 | 2.18 | 233271620 |
| 2010-07-20 | 2.12 | 2.23 | 2.12 | 2.22 | 283596420 |
| 2010-07-21 | 2.25 | 2.25 | 2.15 | 2.17 | 409868160 |
| 2010-07-22 | 2.22 | 2.28 | 2.22 | 2.26 | 334871580 |
| 2010-07-23 | 2.25 | 2.31 | 2.24 | 2.30 | 323479780 |
| 2010-07-26 | 2.31 | 2.36 | 2.30 | 2.35 | 238484800 |
| 2010-07-27 | 2.38 | 2.38 | 2.33 | 2.35 | 243527100 |
| 2010-07-28 | 2.34 | 2.35 | 2.30 | 2.32 | 199431230 |
| 2010-07-29 | 2.35 | 2.36 | 2.26 | 2.30 | 348801890 |
| 2010-07-30 | 2.25 | 2.32 | 2.24 | 2.30 | 319995300 |
| 2010-08-02 | 2.37 | 2.41 | 2.35 | 2.40 | 216532700 |
| 2010-08-03 | 2.39 | 2.40 | 2.36 | 2.38 | 199335970 |
| 2010-08-04 | 2.39 | 2.41 | 2.37 | 2.41 | 236025310 |
| 2010-08-05 | 2.38 | 2.40 | 2.37 | 2.40 | 182139490 |
| 2010-08-06 | 2.35 | 2.39 | 2.32 | 2.38 | 313760930 |
| 2010-08-09 | 2.41 | 2.42 | 2.38 | 2.41 | 132430368 |
| 2010-08-10 | 2.37 | 2.41 | 2.34 | 2.38 | 277188830 |
| 2010-08-11 | 2.31 | 2.31 | 2.24 | 2.25 | 434320830 |
| 2010-08-12 | 2.18 | 2.24 | 2.18 | 2.22 | 316885950 |
| 2010-08-13 | 2.21 | 2.24 | 2.20 | 2.21 | 231581220 |
| 2010-08-16 | 2.18 | 2.22 | 2.16 | 2.21 | 220692830 |
| 2010-08-17 | 2.25 | 2.29 | 2.23 | 2.26 | 217734820 |
| 2010-08-18 | 2.26 | 2.29 | 2.23 | 2.27 | 239968260 |
| 2010-08-19 | 2.24 | 2.26 | 2.17 | 2.19 | 363449470 |
| 2010-08-20 | 2.18 | 2.18 | 2.14 | 2.18 | 260918820 |
| 2010-08-23 | 2.20 | 2.22 | 2.16 | 2.16 | 221733310 |
| 2010-08-24 | 2.11 | 2.13 | 2.07 | 2.10 | 387753820 |
| 2010-08-25 | 2.07 | 2.13 | 2.05 | 2.11 | 373129120 |
| 2010-08-26 | 2.13 | 2.14 | 2.07 | 2.08 | 349934910 |
| 2010-08-27 | 2.11 | 2.15 | 2.05 | 2.15 | 364831810 |
| 2010-08-30 | 2.14 | 2.15 | 2.08 | 2.09 | 272748770 |
| 2010-08-31 | 2.07 | 2.11 | 2.05 | 2.08 | 408860450 |
| 2010-09-01 | 2.14 | 2.21 | 2.14 | 2.21 | 298229410 |
| 2010-09-02 | 2.22 | 2.25 | 2.21 | 2.25 | 200329820 |
| 2010-09-03 | 2.30 | 2.31 | 2.27 | 2.31 | 306613980 |
| 2010-09-07 | 2.29 | 2.29 | 2.25 | 2.26 | 229592290 |
| 2010-09-08 | 2.27 | 2.31 | 2.26 | 2.29 | 228593470 |
| 2010-09-09 | 2.34 | 2.34 | 2.30 | 2.31 | 164736320 |
| 2010-09-10 | 2.32 | 2.34 | 2.31 | 2.33 | 127991712 |
| 2010-09-13 | 2.38 | 2.39 | 2.36 | 2.39 | 180272160 |
| 2010-09-14 | 2.38 | 2.41 | 2.36 | 2.38 | 230503650 |
| 2010-09-15 | 2.37 | 2.40 | 2.35 | 2.40 | 184569950 |
| 2010-09-16 | 2.38 | 2.40 | 2.37 | 2.40 | 175338530 |
| 2010-09-17 | 2.42 | 2.43 | 2.39 | 2.40 | 222804770 |
| 2010-09-20 | 2.42 | 2.48 | 2.41 | 2.47 | 266423780 |
| 2010-09-21 | 2.47 | 2.49 | 2.44 | 2.46 | 411165540 |
| 2010-09-22 | 2.45 | 2.48 | 2.42 | 2.43 | 235286850 |
| 2010-09-23 | 2.39 | 2.44 | 2.38 | 2.39 | 255405220 |
| 2010-09-24 | 2.45 | 2.49 | 2.44 | 2.49 | 220070400 |
| 2010-09-27 | 2.49 | 2.50 | 2.46 | 2.47 | 163363940 |
| 2010-09-28 | 2.47 | 2.50 | 2.42 | 2.49 | 253873150 |
| 2010-09-29 | 2.47 | 2.49 | 2.46 | 2.47 | 227455900 |
| 2010-09-30 | 2.50 | 2.53 | 2.44 | 2.46 | 396516770 |
| 2010-10-01 | 2.50 | 2.50 | 2.45 | 2.48 | 265205760 |
| 2010-10-04 | 2.47 | 2.49 | 2.42 | 2.44 | 242437220 |
| 2010-10-05 | 2.49 | 2.55 | 2.48 | 2.54 | 260205630 |
| 2010-10-06 | 2.54 | 2.55 | 2.52 | 2.54 | 201447100 |
| 2010-10-07 | 2.56 | 2.56 | 2.51 | 2.54 | 193687390 |
| 2010-10-08 | 2.54 | 2.58 | 2.52 | 2.56 | 189373980 |
| 2010-10-11 | 2.57 | 2.58 | 2.55 | 2.57 | 125924512 |
| 2010-10-12 | 2.55 | 2.60 | 2.52 | 2.58 | 196051620 |
| 2010-10-13 | 2.61 | 2.65 | 2.60 | 2.62 | 214041380 |
| 2010-10-14 | 2.62 | 2.63 | 2.57 | 2.61 | 264107360 |
| 2010-10-15 | 2.64 | 2.64 | 2.57 | 2.61 | 316953760 |
| 2010-10-18 | 2.62 | 2.66 | 2.61 | 2.64 | 147540510 |
| 2010-10-19 | 2.59 | 2.62 | 2.54 | 2.57 | 367437310 |
| 2010-10-20 | 2.58 | 2.65 | 2.58 | 2.62 | 273556580 |
| 2010-10-21 | 2.64 | 2.67 | 2.59 | 2.63 | 312852260 |
| 2010-10-22 | 2.64 | 2.65 | 2.63 | 2.64 | 148202820 |
| 2010-10-25 | 2.68 | 2.70 | 2.65 | 2.66 | 212174370 |
| 2010-10-26 | 2.63 | 2.66 | 2.62 | 2.66 | 232819040 |
| 2010-10-27 | 2.62 | 2.65 | 2.59 | 2.64 | 235387900 |
| 2010-10-28 | 2.67 | 2.68 | 2.62 | 2.65 | 254292220 |
| 2010-10-29 | 2.64 | 2.66 | 2.63 | 2.65 | 174614720 |
| 2010-11-01 | 2.67 | 2.70 | 2.62 | 2.65 | 256536060 |
| 2010-11-02 | 2.69 | 2.70 | 2.67 | 2.69 | 164055740 |
| 2010-11-03 | 2.70 | 2.72 | 2.64 | 2.71 | 309132320 |
| 2010-11-04 | 2.77 | 2.82 | 2.77 | 2.82 | 232468420 |
| 2010-11-05 | 2.82 | 2.85 | 2.81 | 2.84 | 204465090 |
| 2010-11-08 | 2.82 | 2.84 | 2.80 | 2.83 | 212132960 |
| 2010-11-09 | 2.84 | 2.85 | 2.76 | 2.79 | 237234210 |
| 2010-11-10 | 2.79 | 2.81 | 2.74 | 2.81 | 305271230 |
| 2010-11-11 | 2.76 | 2.80 | 2.74 | 2.79 | 207743650 |
| 2010-11-12 | 2.75 | 2.77 | 2.70 | 2.72 | 338369540 |
| 2010-11-15 | 2.74 | 2.76 | 2.71 | 2.71 | 229666460 |
| 2010-11-16 | 2.68 | 2.69 | 2.60 | 2.63 | 460067360 |
| 2010-11-17 | 2.63 | 2.65 | 2.62 | 2.63 | 264760260 |
| 2010-11-18 | 2.68 | 2.73 | 2.68 | 2.71 | 220391300 |
| 2010-11-19 | 2.70 | 2.73 | 2.68 | 2.72 | 192175620 |
| 2010-11-22 | 2.70 | 2.72 | 2.65 | 2.72 | 293882270 |
| 2010-11-23 | 2.65 | 2.67 | 2.62 | 2.64 | 323098560 |
| 2010-11-24 | 2.67 | 2.72 | 2.67 | 2.72 | 174965500 |
| 2010-11-26 | 2.67 | 2.70 | 2.66 | 2.66 | 95321888 |
| 2010-11-29 | 2.64 | 2.68 | 2.61 | 2.67 | 258711650 |
| 2010-11-30 | 2.62 | 2.67 | 2.61 | 2.64 | 251210020 |
| 2010-12-01 | 2.72 | 2.76 | 2.71 | 2.75 | 276491230 |
| 2010-12-02 | 2.76 | 2.83 | 2.76 | 2.82 | 200433440 |
| 2010-12-03 | 2.80 | 2.84 | 2.80 | 2.84 | 194339780 |
| 2010-12-06 | 2.83 | 2.84 | 2.82 | 2.83 | 139434110 |
| 2010-12-07 | 2.89 | 2.89 | 2.83 | 2.83 | 307215230 |
| 2010-12-08 | 2.84 | 2.86 | 2.82 | 2.86 | 178478210 |
| 2010-12-09 | 2.89 | 2.89 | 2.85 | 2.88 | 161864740 |
| 2010-12-10 | 2.89 | 2.92 | 2.88 | 2.91 | 138491390 |
| 2010-12-13 | 2.94 | 2.95 | 2.91 | 2.91 | 172754660 |
| 2010-12-14 | 2.92 | 2.95 | 2.90 | 2.92 | 173684450 |
| 2010-12-15 | 2.91 | 2.93 | 2.88 | 2.89 | 170309470 |
| 2010-12-16 | 2.90 | 2.93 | 2.88 | 2.92 | 168256290 |
| 2010-12-17 | 2.92 | 2.94 | 2.91 | 2.93 | 132097920 |
| 2010-12-20 | 2.95 | 2.96 | 2.92 | 2.94 | 130984256 |
| 2010-12-21 | 2.97 | 2.99 | 2.96 | 2.98 | 99330944 |
| 2010-12-22 | 2.99 | 3.00 | 2.98 | 3.00 | 72683136 |
| 2010-12-23 | 3.00 | 3.00 | 2.98 | 2.99 | 65212384 |
| 2010-12-27 | 2.97 | 3.00 | 2.97 | 3.00 | 64345056 |
| 2010-12-28 | 3.01 | 3.01 | 2.99 | 3.00 | 48791872 |
| 2010-12-29 | 3.01 | 3.02 | 3.01 | 3.01 | 49721504 |
| 2010-12-30 | 3.00 | 3.01 | 2.99 | 3.00 | 82023072 |
| 2010-12-31 | 2.99 | 3.00 | 2.98 | 3.00 | 64013504 |
| 2011-01-03 | 3.04 | 3.09 | 3.04 | 3.06 | 141403650 |
| 2011-01-04 | 3.08 | 3.08 | 3.02 | 3.06 | 190317500 |
| 2011-01-05 | 3.04 | 3.09 | 3.03 | 3.09 | 159583970 |
| 2011-01-06 | 3.09 | 3.10 | 3.06 | 3.08 | 146967330 |
| 2011-01-07 | 3.09 | 3.10 | 3.02 | 3.07 | 191413500 |
| 2011-01-10 | 3.04 | 3.07 | 3.02 | 3.06 | 181400000 |
| 2011-01-11 | 3.08 | 3.09 | 3.06 | 3.08 | 148750370 |
| 2011-01-12 | 3.12 | 3.14 | 3.10 | 3.13 | 152508930 |
| 2011-01-13 | 3.14 | 3.14 | 3.11 | 3.13 | 151370560 |
| 2011-01-14 | 3.12 | 3.17 | 3.11 | 3.17 | 143586750 |
| 2011-01-18 | 3.16 | 3.19 | 3.16 | 3.18 | 117724576 |
| 2011-01-19 | 3.17 | 3.18 | 3.10 | 3.12 | 231568480 |
| 2011-01-20 | 3.10 | 3.12 | 3.06 | 3.11 | 250336770 |
| 2011-01-21 | 3.15 | 3.16 | 3.12 | 3.12 | 184902340 |
| 2011-01-24 | 3.12 | 3.17 | 3.12 | 3.16 | 142376740 |
| 2011-01-25 | 3.14 | 3.19 | 3.11 | 3.16 | 215133760 |
| 2011-01-26 | 3.18 | 3.20 | 3.16 | 3.18 | 176642110 |
| 2011-01-27 | 3.19 | 3.21 | 3.18 | 3.20 | 126369344 |
| 2011-01-28 | 3.21 | 3.22 | 3.08 | 3.09 | 339208320 |
| 2011-01-31 | 3.11 | 3.14 | 3.09 | 3.13 | 189599650 |
| 2011-02-01 | 3.17 | 3.25 | 3.17 | 3.24 | 205817120 |
| 2011-02-02 | 3.22 | 3.24 | 3.22 | 3.22 | 163378590 |
| 2011-02-03 | 3.21 | 3.25 | 3.18 | 3.24 | 213608290 |
| 2011-02-04 | 3.24 | 3.26 | 3.21 | 3.26 | 160822240 |
| 2011-02-07 | 3.27 | 3.32 | 3.27 | 3.30 | 146183330 |
| 2011-02-08 | 3.30 | 3.33 | 3.28 | 3.33 | 145105760 |
| 2011-02-09 | 3.31 | 3.33 | 3.28 | 3.31 | 214775650 |
| 2011-02-10 | 3.28 | 3.32 | 3.26 | 3.31 | 213354750 |
| 2011-02-11 | 3.29 | 3.36 | 3.29 | 3.35 | 199306940 |
| 2011-02-14 | 3.35 | 3.37 | 3.34 | 3.37 | 107029216 |
| 2011-02-15 | 3.35 | 3.36 | 3.33 | 3.35 | 130166368 |
| 2011-02-16 | 3.37 | 3.40 | 3.36 | 3.39 | 188143040 |
| 2011-02-17 | 3.37 | 3.42 | 3.36 | 3.41 | 159687900 |
| 2011-02-18 | 3.41 | 3.43 | 3.40 | 3.42 | 169876420 |
| 2011-02-22 | 3.35 | 3.39 | 3.27 | 3.29 | 288872130 |
| 2011-02-23 | 3.28 | 3.30 | 3.20 | 3.24 | 303751940 |
| 2011-02-24 | 3.24 | 3.27 | 3.18 | 3.24 | 319289890 |
| 2011-02-25 | 3.27 | 3.31 | 3.26 | 3.31 | 176074110 |
| 2011-02-28 | 3.33 | 3.36 | 3.31 | 3.35 | 176378530 |
| 2011-03-01 | 3.37 | 3.38 | 3.24 | 3.24 | 317724540 |
| 2011-03-02 | 3.23 | 3.28 | 3.22 | 3.25 | 272357220 |
| 2011-03-03 | 3.31 | 3.37 | 3.31 | 3.36 | 202674050 |
| 2011-03-04 | 3.36 | 3.37 | 3.27 | 3.31 | 284524380 |
| 2011-03-07 | 3.33 | 3.35 | 3.23 | 3.26 | 293504540 |
| 2011-03-08 | 3.27 | 3.34 | 3.24 | 3.32 | 180461920 |
| 2011-03-09 | 3.30 | 3.33 | 3.27 | 3.31 | 224222210 |
| 2011-03-10 | 3.24 | 3.24 | 3.18 | 3.19 | 354377660 |
| 2011-03-11 | 3.17 | 3.25 | 3.17 | 3.23 | 260603710 |
| 2011-03-14 | 3.19 | 3.22 | 3.14 | 3.19 | 280839900 |
| 2011-03-15 | 3.02 | 3.15 | 3.02 | 3.12 | 452938270 |
| 2011-03-16 | 3.10 | 3.12 | 2.96 | 3.00 | 658793310 |
| 2011-03-17 | 3.09 | 3.10 | 3.04 | 3.08 | 307191100 |
| 2011-03-18 | 3.15 | 3.16 | 3.09 | 3.10 | 270958910 |
| 2011-03-21 | 3.18 | 3.22 | 3.17 | 3.20 | 191314940 |
| 2011-03-22 | 3.20 | 3.20 | 3.17 | 3.17 | 163810020 |
| 2011-03-23 | 3.15 | 3.20 | 3.12 | 3.19 | 179673760 |
| 2011-03-24 | 3.23 | 3.26 | 3.19 | 3.25 | 189996580 |
| 2011-03-25 | 3.26 | 3.30 | 3.25 | 3.27 | 173337090 |
| 2011-03-28 | 3.28 | 3.30 | 3.25 | 3.25 | 137884350 |
| 2011-03-29 | 3.25 | 3.30 | 3.22 | 3.30 | 138639740 |
| 2011-03-30 | 3.33 | 3.36 | 3.32 | 3.34 | 148305220 |
| 2011-03-31 | 3.33 | 3.35 | 3.32 | 3.33 | 169152350 |
| 2011-04-01 | 3.37 | 3.39 | 3.34 | 3.36 | 195809500 |
| 2011-04-04 | 3.37 | 3.38 | 3.35 | 3.36 | 142623620 |
| 2011-04-05 | 3.35 | 3.39 | 3.35 | 3.36 | 163569280 |
| 2011-04-06 | 3.40 | 3.40 | 3.36 | 3.38 | 174512350 |
| 2011-04-07 | 3.37 | 3.40 | 3.33 | 3.37 | 229798340 |
| 2011-04-08 | 3.40 | 3.40 | 3.32 | 3.34 | 207038620 |
| 2011-04-11 | 3.35 | 3.37 | 3.31 | 3.32 | 165339710 |
| 2011-04-12 | 3.28 | 3.30 | 3.25 | 3.27 | 218480130 |
| 2011-04-13 | 3.30 | 3.31 | 3.25 | 3.27 | 208596960 |
| 2011-04-14 | 3.23 | 3.29 | 3.21 | 3.28 | 204222270 |
| 2011-04-15 | 3.29 | 3.32 | 3.27 | 3.30 | 156085180 |
| 2011-04-18 | 3.23 | 3.24 | 3.17 | 3.23 | 285434560 |
| 2011-04-19 | 3.24 | 3.27 | 3.22 | 3.26 | 147538560 |
| 2011-04-20 | 3.34 | 3.37 | 3.34 | 3.35 | 194913440 |
| 2011-04-21 | 3.39 | 3.39 | 3.35 | 3.38 | 120888960 |
| 2011-04-25 | 3.38 | 3.39 | 3.36 | 3.38 | 87189344 |
| 2011-04-26 | 3.40 | 3.45 | 3.39 | 3.44 | 140883170 |
| 2011-04-27 | 3.45 | 3.49 | 3.42 | 3.48 | 160328000 |
| 2011-04-28 | 3.47 | 3.51 | 3.47 | 3.51 | 156735360 |
| 2011-04-29 | 3.51 | 3.53 | 3.50 | 3.52 | 135330240 |
| 2011-05-02 | 3.55 | 3.56 | 3.50 | 3.51 | 242229860 |
| 2011-05-03 | 3.50 | 3.51 | 3.45 | 3.48 | 205788800 |
| 2011-05-04 | 3.48 | 3.48 | 3.41 | 3.44 | 239636320 |
| 2011-05-05 | 3.40 | 3.44 | 3.34 | 3.38 | 339855710 |
| 2011-05-06 | 3.44 | 3.48 | 3.38 | 3.40 | 275949790 |
| 2011-05-09 | 3.41 | 3.45 | 3.39 | 3.43 | 110409664 |
| 2011-05-10 | 3.45 | 3.50 | 3.45 | 3.49 | 115472096 |
| 2011-05-11 | 3.48 | 3.48 | 3.38 | 3.42 | 212520190 |
| 2011-05-12 | 3.40 | 3.46 | 3.36 | 3.45 | 188288700 |
| 2011-05-13 | 3.45 | 3.46 | 3.37 | 3.40 | 182889860 |
| 2011-05-16 | 3.37 | 3.42 | 3.34 | 3.35 | 174430460 |
| 2011-05-17 | 3.33 | 3.36 | 3.30 | 3.35 | 224213820 |
| 2011-05-18 | 3.36 | 3.42 | 3.34 | 3.41 | 164779970 |
| 2011-05-19 | 3.43 | 3.44 | 3.39 | 3.43 | 156123260 |
| 2011-05-20 | 3.41 | 3.42 | 3.36 | 3.37 | 214110940 |
| 2011-05-23 | 6.58 | 6.63 | 6.54 | 6.59 | 104690112 |
| 2011-05-24 | 6.63 | 6.65 | 6.55 | 6.58 | 76004000 |
| 2011-05-25 | 6.52 | 6.67 | 6.52 | 6.62 | 85396904 |
| 2011-05-26 | 6.58 | 6.70 | 6.56 | 6.68 | 90880456 |
| 2011-05-27 | 6.72 | 6.77 | 6.70 | 6.73 | 66115112 |
| 2011-05-31 | 6.86 | 6.87 | 6.76 | 6.87 | 80139216 |
| 2011-06-01 | 6.83 | 6.84 | 6.55 | 6.56 | 145507900 |
| 2011-06-02 | 6.57 | 6.60 | 6.47 | 6.55 | 117021192 |
| 2011-06-03 | 6.39 | 6.52 | 6.38 | 6.42 | 125929448 |
| 2011-06-06 | 6.39 | 6.41 | 6.26 | 6.28 | 101146304 |
| 2011-06-07 | 6.34 | 6.38 | 6.26 | 6.27 | 84039128 |
| 2011-06-08 | 6.25 | 6.29 | 6.19 | 6.22 | 111429656 |
| 2011-06-09 | 6.25 | 6.36 | 6.22 | 6.31 | 76607784 |
| 2011-06-10 | 6.26 | 6.27 | 6.10 | 6.14 | 124961760 |
| 2011-06-13 | 6.16 | 6.20 | 6.08 | 6.14 | 98824576 |
| 2011-06-14 | 6.26 | 6.35 | 6.25 | 6.30 | 96002520 |
| 2011-06-15 | 6.20 | 6.24 | 6.05 | 6.08 | 154641460 |
| 2011-06-16 | 6.09 | 6.17 | 6.01 | 6.10 | 145099180 |
| 2011-06-17 | 6.22 | 6.23 | 6.10 | 6.14 | 107829088 |
| 2011-06-20 | 6.10 | 6.23 | 6.10 | 6.20 | 79732464 |
| 2011-06-21 | 6.27 | 6.40 | 6.25 | 6.37 | 106548208 |
| 2011-06-22 | 6.33 | 6.40 | 6.28 | 6.29 | 93523160 |
| 2011-06-23 | 6.14 | 6.26 | 6.05 | 6.26 | 195620110 |
| 2011-06-24 | 6.25 | 6.26 | 6.09 | 6.11 | 151831470 |
| 2011-06-27 | 6.12 | 6.27 | 6.09 | 6.21 | 95022624 |
| 2011-06-28 | 6.26 | 6.38 | 6.25 | 6.38 | 84998312 |
| 2011-06-29 | 6.43 | 6.51 | 6.39 | 6.49 | 124323016 |
| 2011-06-30 | 6.53 | 6.63 | 6.51 | 6.61 | 94292144 |
| 2011-07-01 | 6.61 | 6.82 | 6.59 | 6.81 | 102593432 |
| 2011-07-05 | 6.79 | 6.82 | 6.75 | 6.80 | 78083784 |
| 2011-07-06 | 6.76 | 6.83 | 6.72 | 6.81 | 83057040 |
| 2011-07-07 | 6.93 | 6.99 | 6.90 | 6.96 | 72282472 |
| 2011-07-08 | 6.79 | 6.86 | 6.75 | 6.86 | 105044416 |
| 2011-07-11 | 6.69 | 6.73 | 6.58 | 6.61 | 111271616 |
| 2011-07-12 | 6.58 | 6.69 | 6.54 | 6.55 | 115768136 |
| 2011-07-13 | 6.62 | 6.73 | 6.56 | 6.59 | 111648192 |
| 2011-07-14 | 6.62 | 6.68 | 6.48 | 6.50 | 149794170 |
| 2011-07-15 | 6.57 | 6.59 | 6.48 | 6.58 | 117012744 |
| 2011-07-18 | 6.51 | 6.53 | 6.37 | 6.46 | 130904248 |
| 2011-07-19 | 6.54 | 6.69 | 6.54 | 6.67 | 93605152 |
| 2011-07-20 | 6.71 | 6.72 | 6.65 | 6.67 | 73786864 |
| 2011-07-21 | 6.74 | 6.89 | 6.72 | 6.85 | 97814528 |
| 2011-07-22 | 6.86 | 6.88 | 6.78 | 6.86 | 69857992 |
| 2011-07-25 | 6.73 | 6.85 | 6.72 | 6.79 | 71134432 |
| 2011-07-26 | 6.78 | 6.80 | 6.70 | 6.74 | 79107520 |
| 2011-07-27 | 6.66 | 6.66 | 6.44 | 6.46 | 159703420 |
| 2011-07-28 | 6.46 | 6.57 | 6.40 | 6.42 | 110505520 |
| 2011-07-29 | 6.29 | 6.45 | 6.24 | 6.33 | 157813580 |
| 2011-08-01 | 6.48 | 6.49 | 6.16 | 6.27 | 197395190 |
| 2011-08-02 | 6.18 | 6.25 | 5.95 | 5.95 | 201681050 |
| 2011-08-03 | 5.97 | 6.03 | 5.77 | 6.02 | 228164790 |
| 2011-08-04 | 5.86 | 5.87 | 5.44 | 5.45 | 340132570 |
| 2011-08-05 | 5.59 | 5.62 | 5.15 | 5.43 | 397930830 |
| 2011-08-08 | 5.15 | 5.28 | 4.72 | 4.73 | 439685350 |
| 2011-08-09 | 4.88 | 5.18 | 4.56 | 5.17 | 328850960 |
| 2011-08-10 | 4.97 | 5.06 | 4.68 | 4.70 | 411870900 |
| 2011-08-11 | 4.79 | 5.27 | 4.76 | 5.13 | 306539120 |
| 2011-08-12 | 5.23 | 5.30 | 5.13 | 5.20 | 210620540 |
| 2011-08-15 | 5.29 | 5.43 | 5.28 | 5.42 | 132125960 |
| 2011-08-16 | 5.32 | 5.43 | 5.21 | 5.33 | 178203430 |
| 2011-08-17 | 5.39 | 5.47 | 5.25 | 5.34 | 153282540 |
| 2011-08-18 | 5.05 | 5.06 | 4.78 | 4.87 | 226476030 |
| 2011-08-19 | 4.74 | 4.99 | 4.70 | 4.72 | 174796020 |
| 2011-08-22 | 4.93 | 4.93 | 4.69 | 4.72 | 233858450 |
| 2011-08-23 | 4.76 | 5.04 | 4.71 | 5.03 | 210856030 |
| 2011-08-24 | 5.01 | 5.19 | 4.99 | 5.17 | 232093930 |
| 2011-08-25 | 5.23 | 5.29 | 4.98 | 5.02 | 248086830 |
| 2011-08-26 | 4.96 | 5.21 | 4.80 | 5.16 | 219945490 |
| 2011-08-29 | 5.30 | 5.46 | 5.29 | 5.46 | 129090416 |
| 2011-08-30 | 5.41 | 5.55 | 5.33 | 5.48 | 192945980 |
| 2011-08-31 | 5.56 | 5.65 | 5.45 | 5.53 | 225458310 |
| 2011-09-01 | 5.54 | 5.64 | 5.40 | 5.42 | 175736940 |
| 2011-09-02 | 5.19 | 5.25 | 5.10 | 5.14 | 173517700 |
| 2011-09-06 | 4.84 | 5.08 | 4.84 | 5.06 | 178696470 |
| 2011-09-07 | 5.22 | 5.36 | 5.18 | 5.35 | 116381792 |
| 2011-09-08 | 5.28 | 5.41 | 5.21 | 5.24 | 158817250 |
| 2011-09-09 | 5.12 | 5.16 | 4.91 | 4.96 | 240497100 |
| 2011-09-12 | 4.84 | 5.04 | 4.80 | 5.03 | 212637950 |
| 2011-09-13 | 5.06 | 5.16 | 4.99 | 5.12 | 186133850 |
| 2011-09-14 | 5.17 | 5.38 | 5.03 | 5.26 | 203221550 |
| 2011-09-15 | 5.37 | 5.45 | 5.28 | 5.44 | 165267950 |
| 2011-09-16 | 5.49 | 5.55 | 5.40 | 5.51 | 155239540 |
| 2011-09-19 | 5.33 | 5.45 | 5.25 | 5.40 | 191160340 |
| 2011-09-20 | 5.45 | 5.55 | 5.37 | 5.39 | 148164100 |
| 2011-09-21 | 5.38 | 5.41 | 5.04 | 5.04 | 210811890 |
| 2011-09-22 | 4.76 | 4.85 | 4.60 | 4.73 | 395510300 |
| 2011-09-23 | 4.67 | 4.84 | 4.66 | 4.77 | 246160060 |
| 2011-09-26 | 4.88 | 5.03 | 4.74 | 5.01 | 208590050 |
| 2011-09-27 | 5.21 | 5.30 | 5.07 | 5.13 | 179546760 |
| 2011-09-28 | 5.15 | 5.21 | 4.90 | 4.91 | 193333890 |
| 2011-09-29 | 5.08 | 5.13 | 4.82 | 4.99 | 220383660 |
| 2011-09-30 | 4.86 | 4.95 | 4.74 | 4.75 | 216840340 |
| 2011-10-03 | 4.69 | 4.81 | 4.47 | 4.48 | 317351300 |
| 2011-10-04 | 4.35 | 4.69 | 4.27 | 4.65 | 373039180 |
| 2011-10-05 | 4.69 | 4.87 | 4.61 | 4.84 | 225658230 |
| 2011-10-06 | 4.84 | 5.03 | 4.77 | 5.02 | 210728980 |
| 2011-10-07 | 5.08 | 5.08 | 4.89 | 4.96 | 218157280 |
| 2011-10-10 | 5.12 | 5.28 | 5.12 | 5.28 | 103021520 |
| 2011-10-11 | 5.22 | 5.32 | 5.21 | 5.29 | 134690180 |
| 2011-10-12 | 5.38 | 5.51 | 5.35 | 5.38 | 140827260 |
| 2011-10-13 | 5.32 | 5.40 | 5.24 | 5.36 | 127509416 |
| 2011-10-14 | 5.49 | 5.55 | 5.43 | 5.55 | 125980200 |
| 2011-10-17 | 5.49 | 5.50 | 5.31 | 5.34 | 140370750 |
| 2011-10-18 | 5.33 | 5.62 | 5.24 | 5.55 | 199829620 |
| 2011-10-19 | 5.53 | 5.59 | 5.38 | 5.41 | 148633150 |
| 2011-10-20 | 5.44 | 5.50 | 5.29 | 5.45 | 171689850 |
| 2011-10-21 | 5.59 | 5.68 | 5.55 | 5.66 | 123306328 |
| 2011-10-24 | 5.68 | 5.83 | 5.67 | 5.80 | 136329460 |
| 2011-10-25 | 5.75 | 5.75 | 5.56 | 5.58 | 144647340 |
| 2011-10-26 | 5.70 | 5.74 | 5.50 | 5.69 | 190512180 |
| 2011-10-27 | 6.00 | 6.16 | 5.91 | 5.99 | 171866120 |
| 2011-10-28 | 6.03 | 6.11 | 6.01 | 6.09 | 97367616 |
| 2011-10-31 | 5.95 | 5.96 | 5.78 | 5.78 | 139704990 |
| 2011-11-01 | 5.47 | 5.61 | 5.43 | 5.47 | 288437570 |
| 2011-11-02 | 5.64 | 5.68 | 5.54 | 5.64 | 153616440 |
| 2011-11-03 | 5.77 | 5.87 | 5.61 | 5.85 | 169854330 |
| 2011-11-04 | 5.76 | 5.80 | 5.65 | 5.78 | 133411768 |
| 2011-11-07 | 5.77 | 5.86 | 5.66 | 5.85 | 125648952 |
| 2011-11-08 | 5.91 | 6.01 | 5.80 | 6.00 | 144782850 |
| 2011-11-09 | 5.72 | 5.78 | 5.53 | 5.55 | 209654130 |
| 2011-11-10 | 5.71 | 5.72 | 5.55 | 5.66 | 152295070 |
| 2011-11-11 | 5.80 | 5.91 | 5.80 | 5.88 | 100176920 |
| 2011-11-14 | 5.83 | 5.85 | 5.72 | 5.76 | 110006128 |
| 2011-11-15 | 5.74 | 5.88 | 5.70 | 5.83 | 110808792 |
| 2011-11-16 | 5.71 | 5.84 | 5.62 | 5.64 | 142711660 |
| 2011-11-17 | 5.62 | 5.64 | 5.38 | 5.45 | 203468290 |
| 2011-11-18 | 5.49 | 5.51 | 5.40 | 5.45 | 113501392 |
| 2011-11-21 | 5.28 | 5.30 | 5.15 | 5.24 | 147647110 |
| 2011-11-22 | 5.21 | 5.27 | 5.14 | 5.19 | 123504736 |
| 2011-11-23 | 5.10 | 5.11 | 4.96 | 4.97 | 141992610 |
| 2011-11-25 | 4.95 | 5.06 | 4.94 | 4.94 | 57921944 |
| 2011-11-28 | 5.21 | 5.27 | 5.15 | 5.23 | 97785648 |
| 2011-11-29 | 5.26 | 5.33 | 5.22 | 5.26 | 104134104 |
| 2011-11-30 | 5.56 | 5.73 | 5.54 | 5.69 | 122722952 |
| 2011-12-01 | 5.68 | 5.75 | 5.64 | 5.69 | 92734496 |
| 2011-12-02 | 5.80 | 5.83 | 5.67 | 5.69 | 96165488 |
| 2011-12-05 | 5.86 | 5.89 | 5.74 | 5.81 | 107651720 |
| 2011-12-06 | 5.81 | 5.89 | 5.77 | 5.81 | 89018544 |
| 2011-12-07 | 5.77 | 5.90 | 5.69 | 5.84 | 109425032 |
| 2011-12-08 | 5.78 | 5.80 | 5.57 | 5.60 | 147022400 |
| 2011-12-09 | 5.65 | 5.81 | 5.64 | 5.78 | 93140096 |
| 2011-12-12 | 5.68 | 5.69 | 5.52 | 5.61 | 119856784 |
| 2011-12-13 | 5.68 | 5.74 | 5.46 | 5.51 | 122022168 |
| 2011-12-14 | 5.47 | 5.51 | 5.37 | 5.39 | 128066888 |
| 2011-12-15 | 5.51 | 5.52 | 5.42 | 5.43 | 91702840 |
| 2011-12-16 | 5.50 | 5.57 | 5.42 | 5.44 | 122213240 |
| 2011-12-19 | 5.49 | 5.51 | 5.31 | 5.33 | 109390936 |
| 2011-12-20 | 5.49 | 5.67 | 5.49 | 5.65 | 103414440 |
| 2011-12-21 | 5.65 | 5.69 | 5.54 | 5.67 | 114070168 |
| 2011-12-22 | 5.71 | 5.78 | 5.69 | 5.78 | 84566216 |
| 2011-12-23 | 5.81 | 5.88 | 5.79 | 5.88 | 57847704 |
| 2011-12-27 | 5.85 | 5.92 | 5.84 | 5.88 | 44702952 |
| 2011-12-28 | 5.89 | 5.89 | 5.72 | 5.74 | 71684736 |
| 2011-12-29 | 5.77 | 5.86 | 5.76 | 5.84 | 56536184 |
| 2011-12-30 | 5.84 | 5.87 | 5.80 | 5.80 | 40401760 |
| 2012-01-03 | 6.00 | 6.06 | 5.97 | 5.98 | 113530112 |
| 2012-01-04 | 5.95 | 6.00 | 5.90 | 5.99 | 68540736 |
| 2012-01-05 | 5.93 | 6.04 | 5.87 | 6.03 | 95477440 |
| 2012-01-06 | 6.04 | 6.04 | 5.95 | 6.01 | 107401056 |
| 2012-01-09 | 6.02 | 6.04 | 5.97 | 6.02 | 74348304 |
| 2012-01-10 | 6.15 | 6.17 | 6.11 | 6.13 | 79329536 |
| 2012-01-11 | 6.09 | 6.15 | 6.07 | 6.13 | 84497272 |
| 2012-01-12 | 6.16 | 6.18 | 6.07 | 6.16 | 81796544 |
| 2012-01-13 | 6.08 | 6.12 | 5.99 | 6.12 | 94754504 |
| 2012-01-17 | 6.21 | 6.24 | 6.12 | 6.14 | 69010456 |
| 2012-01-18 | 6.14 | 6.29 | 6.12 | 6.28 | 78601808 |
| 2012-01-19 | 6.32 | 6.36 | 6.28 | 6.35 | 58178088 |
| 2012-01-20 | 6.32 | 6.35 | 6.29 | 6.35 | 45944320 |
| 2012-01-23 | 6.35 | 6.42 | 6.30 | 6.36 | 63003024 |
| 2012-01-24 | 6.28 | 6.35 | 6.26 | 6.35 | 60345080 |
| 2012-01-25 | 6.33 | 6.48 | 6.28 | 6.45 | 69838240 |
| 2012-01-26 | 6.51 | 6.53 | 6.33 | 6.38 | 80172424 |
| 2012-01-27 | 6.32 | 6.40 | 6.32 | 6.38 | 55021504 |
| 2012-01-30 | 6.25 | 6.34 | 6.21 | 6.34 | 51587880 |
| 2012-01-31 | 6.40 | 6.41 | 6.27 | 6.32 | 71391424 |
| 2012-02-01 | 6.42 | 6.50 | 6.41 | 6.43 | 92091072 |
| 2012-02-02 | 6.46 | 6.49 | 6.42 | 6.46 | 49089496 |
| 2012-02-03 | 6.59 | 6.65 | 6.57 | 6.64 | 57046552 |
| 2012-02-06 | 6.59 | 6.64 | 6.57 | 6.63 | 46276096 |
| 2012-02-07 | 6.60 | 6.69 | 6.55 | 6.66 | 69573592 |
| 2012-02-08 | 6.67 | 6.71 | 6.62 | 6.70 | 62127456 |
| 2012-02-09 | 6.73 | 6.74 | 6.64 | 6.72 | 64206240 |
| 2012-02-10 | 6.60 | 6.63 | 6.57 | 6.63 | 72345544 |
| 2012-02-13 | 6.72 | 6.74 | 6.66 | 6.71 | 52346832 |
| 2012-02-14 | 6.68 | 6.71 | 6.61 | 6.71 | 83837096 |
| 2012-02-15 | 6.75 | 6.77 | 6.61 | 6.64 | 74252048 |
| 2012-02-16 | 6.64 | 6.80 | 6.62 | 6.78 | 65931784 |
| 2012-02-17 | 6.84 | 6.84 | 6.78 | 6.82 | 42745224 |
| 2012-02-21 | 6.86 | 6.89 | 6.79 | 6.83 | 41618528 |
| 2012-02-22 | 6.81 | 6.84 | 6.76 | 6.78 | 60909336 |
| 2012-02-23 | 6.78 | 6.85 | 6.73 | 6.84 | 55380760 |
| 2012-02-24 | 6.87 | 6.90 | 6.84 | 6.87 | 41494168 |
| 2012-02-27 | 6.78 | 6.93 | 6.76 | 6.90 | 58130880 |
| 2012-02-28 | 6.90 | 6.95 | 6.87 | 6.94 | 55448752 |
| 2012-02-29 | 6.96 | 7.00 | 6.85 | 6.85 | 75683648 |
| 2012-03-01 | 6.91 | 6.98 | 6.89 | 6.96 | 105889664 |
| 2012-03-02 | 6.95 | 6.96 | 6.88 | 6.92 | 62612264 |
| 2012-03-05 | 6.89 | 6.90 | 6.81 | 6.86 | 60601064 |
| 2012-03-06 | 6.71 | 6.72 | 6.61 | 6.65 | 91098440 |
| 2012-03-07 | 6.69 | 6.77 | 6.67 | 6.74 | 53232032 |
| 2012-03-08 | 6.83 | 6.91 | 6.80 | 6.88 | 45455424 |
| 2012-03-09 | 6.91 | 6.97 | 6.89 | 6.93 | 43934392 |
| 2012-03-12 | 6.93 | 6.95 | 6.88 | 6.93 | 34357008 |
| 2012-03-13 | 7.01 | 7.19 | 6.98 | 7.19 | 64309256 |
| 2012-03-14 | 7.19 | 7.22 | 7.12 | 7.17 | 55093240 |
| 2012-03-15 | 7.19 | 7.26 | 7.15 | 7.24 | 56893720 |
| 2012-03-16 | 7.28 | 7.29 | 7.24 | 7.27 | 46799216 |
| 2012-03-19 | 7.26 | 7.37 | 7.25 | 7.33 | 46626664 |
| 2012-03-20 | 7.25 | 7.30 | 7.20 | 7.29 | 56604720 |
| 2012-03-21 | 7.27 | 7.29 | 7.22 | 7.24 | 44474832 |
| 2012-03-22 | 7.13 | 7.17 | 7.09 | 7.14 | 77828984 |
| 2012-03-23 | 7.15 | 7.20 | 7.07 | 7.18 | 51099544 |
| 2012-03-26 | 7.28 | 7.38 | 7.28 | 7.38 | 45004672 |
| 2012-03-27 | 7.40 | 7.41 | 7.33 | 7.34 | 55101768 |
| 2012-03-28 | 7.33 | 7.35 | 7.18 | 7.27 | 66622712 |
| 2012-03-29 | 7.18 | 7.26 | 7.12 | 7.24 | 59698024 |
| 2012-03-30 | 7.31 | 7.33 | 7.22 | 7.30 | 50682264 |
| 2012-04-02 | 7.28 | 7.44 | 7.25 | 7.40 | 46323648 |
| 2012-04-03 | 7.38 | 7.41 | 7.26 | 7.35 | 70226208 |
| 2012-04-04 | 7.23 | 7.25 | 7.15 | 7.19 | 91772856 |
| 2012-04-05 | 7.16 | 7.24 | 7.14 | 7.19 | 55341360 |
| 2012-04-09 | 7.01 | 7.09 | 6.99 | 7.04 | 54130648 |
| 2012-04-10 | 7.00 | 7.04 | 6.78 | 6.79 | 115540192 |
| 2012-04-11 | 6.93 | 6.96 | 6.88 | 6.89 | 67488744 |
| 2012-04-12 | 6.92 | 7.09 | 6.91 | 7.09 | 52437592 |
| 2012-04-13 | 7.05 | 7.05 | 6.90 | 6.91 | 61965064 |
| 2012-04-16 | 6.98 | 7.00 | 6.86 | 6.90 | 62422736 |
| 2012-04-17 | 6.99 | 7.14 | 6.97 | 7.11 | 58102776 |
| 2012-04-18 | 7.05 | 7.11 | 7.04 | 7.06 | 55956432 |
| 2012-04-19 | 7.06 | 7.12 | 6.90 | 6.98 | 91803352 |
| 2012-04-20 | 7.03 | 7.08 | 6.99 | 6.99 | 51818120 |
| 2012-04-23 | 6.85 | 6.89 | 6.79 | 6.87 | 50841776 |
| 2012-04-24 | 6.89 | 6.96 | 6.88 | 6.93 | 38771784 |
| 2012-04-25 | 7.06 | 7.12 | 7.05 | 7.12 | 51098392 |
| 2012-04-26 | 7.09 | 7.23 | 7.08 | 7.22 | 46714496 |
| 2012-04-27 | 7.26 | 7.28 | 7.18 | 7.24 | 41645312 |
| 2012-04-30 | 7.21 | 7.22 | 7.15 | 7.18 | 47891776 |
| 2012-05-01 | 7.18 | 7.37 | 7.16 | 7.27 | 85156072 |
| 2012-05-02 | 7.19 | 7.24 | 7.14 | 7.23 | 47140072 |
| 2012-05-03 | 7.23 | 7.24 | 7.09 | 7.12 | 61593016 |
| 2012-05-04 | 7.04 | 7.06 | 6.88 | 6.89 | 61502744 |
| 2012-05-07 | 6.84 | 6.94 | 6.84 | 6.89 | 56182992 |
| 2012-05-08 | 6.82 | 6.86 | 6.68 | 6.84 | 78386440 |
| 2012-05-09 | 6.70 | 6.85 | 6.64 | 6.76 | 88172744 |
| 2012-05-10 | 6.86 | 6.87 | 6.76 | 6.78 | 50728568 |
| 2012-05-11 | 6.70 | 6.87 | 6.70 | 6.75 | 45820784 |
| 2012-05-14 | 6.62 | 6.69 | 6.58 | 6.60 | 46912864 |
| 2012-05-15 | 6.59 | 6.67 | 6.50 | 6.53 | 65135176 |
| 2012-05-16 | 6.58 | 6.64 | 6.47 | 6.47 | 66351104 |
| 2012-05-17 | 6.48 | 6.49 | 6.27 | 6.28 | 89613728 |
| 2012-05-18 | 6.33 | 6.35 | 6.15 | 6.17 | 72700752 |
| 2012-05-21 | 6.21 | 6.39 | 6.19 | 6.38 | 53593008 |
| 2012-05-22 | 6.42 | 6.50 | 6.32 | 6.40 | 53926520 |
| 2012-05-23 | 6.31 | 6.43 | 6.19 | 6.41 | 71509304 |
| 2012-05-24 | 6.45 | 6.47 | 6.33 | 6.44 | 53443736 |
| 2012-05-25 | 6.43 | 6.47 | 6.36 | 6.39 | 46578008 |
| 2012-05-29 | 6.50 | 6.57 | 6.45 | 6.55 | 71650080 |
| 2012-05-30 | 6.44 | 6.44 | 6.33 | 6.36 | 57449672 |
| 2012-05-31 | 6.35 | 6.43 | 6.22 | 6.36 | 93579848 |
| 2012-06-01 | 6.13 | 6.17 | 6.01 | 6.01 | 116773784 |
| 2012-06-04 | 6.03 | 6.06 | 5.91 | 6.01 | 91401400 |
| 2012-06-05 | 5.98 | 6.11 | 5.97 | 6.09 | 67683528 |
| 2012-06-06 | 6.18 | 6.37 | 6.18 | 6.37 | 68870864 |
| 2012-06-07 | 6.51 | 6.52 | 6.35 | 6.37 | 86648488 |
| 2012-06-08 | 6.34 | 6.48 | 6.30 | 6.48 | 59473440 |
| 2012-06-11 | 6.58 | 6.59 | 6.30 | 6.32 | 92575072 |
| 2012-06-12 | 6.35 | 6.46 | 6.29 | 6.46 | 72629568 |
| 2012-06-13 | 6.42 | 6.50 | 6.33 | 6.37 | 57984080 |
| 2012-06-14 | 6.40 | 6.56 | 6.37 | 6.51 | 62805488 |
| 2012-06-15 | 6.57 | 6.65 | 6.54 | 6.64 | 42689496 |
| 2012-06-18 | 6.59 | 6.70 | 6.56 | 6.67 | 52749472 |
| 2012-06-19 | 6.74 | 6.85 | 6.72 | 6.80 | 48888328 |
| 2012-06-20 | 6.79 | 6.83 | 6.67 | 6.77 | 85290296 |
| 2012-06-21 | 6.78 | 6.80 | 6.45 | 6.46 | 86046312 |
| 2012-06-22 | 6.53 | 6.59 | 6.48 | 6.55 | 40102008 |
| 2012-06-25 | 6.43 | 6.43 | 6.31 | 6.35 | 77024272 |
| 2012-06-26 | 6.39 | 6.46 | 6.32 | 6.41 | 57268464 |
| 2012-06-27 | 6.46 | 6.56 | 6.45 | 6.53 | 46939144 |
| 2012-06-28 | 6.44 | 6.51 | 6.35 | 6.49 | 66262480 |
| 2012-06-29 | 6.73 | 6.83 | 6.70 | 6.82 | 59001176 |
| 2012-07-02 | 6.85 | 6.87 | 6.76 | 6.86 | 107192952 |
| 2012-07-03 | 6.86 | 6.96 | 6.84 | 6.95 | 25463184 |
| 2012-07-05 | 6.90 | 6.95 | 6.84 | 6.89 | 48502208 |
| 2012-07-06 | 6.75 | 6.78 | 6.69 | 6.75 | 66190584 |
| 2012-07-09 | 6.75 | 6.76 | 6.68 | 6.73 | 49242520 |
| 2012-07-10 | 6.81 | 6.83 | 6.57 | 6.63 | 50581376 |
| 2012-07-11 | 6.63 | 6.66 | 6.54 | 6.62 | 72522744 |
| 2012-07-12 | 6.54 | 6.61 | 6.47 | 6.56 | 59984032 |
| 2012-07-13 | 6.59 | 6.79 | 6.59 | 6.76 | 45187144 |
| 2012-07-16 | 6.74 | 6.78 | 6.69 | 6.74 | 44103872 |
| 2012-07-17 | 6.80 | 6.86 | 6.66 | 6.83 | 66807776 |
| 2012-07-18 | 6.81 | 6.96 | 6.80 | 6.93 | 51155328 |
| 2012-07-19 | 6.97 | 7.02 | 6.92 | 6.97 | 50152608 |
| 2012-07-20 | 6.89 | 6.91 | 6.83 | 6.84 | 52915464 |
| 2012-07-23 | 6.64 | 6.74 | 6.58 | 6.71 | 66981736 |
| 2012-07-24 | 6.72 | 6.72 | 6.50 | 6.60 | 100543152 |
| 2012-07-25 | 6.62 | 6.65 | 6.52 | 6.59 | 84806952 |
| 2012-07-26 | 6.78 | 6.84 | 6.72 | 6.80 | 71429816 |
| 2012-07-27 | 6.88 | 7.10 | 6.86 | 7.06 | 87613216 |
| 2012-07-30 | 7.05 | 7.13 | 7.02 | 7.06 | 51331944 |
| 2012-07-31 | 7.04 | 7.08 | 6.97 | 6.99 | 57066792 |
| 2012-08-01 | 7.06 | 7.07 | 6.93 | 6.95 | 56894456 |
| 2012-08-02 | 6.84 | 6.95 | 6.75 | 6.86 | 60293384 |
| 2012-08-03 | 7.05 | 7.15 | 7.04 | 7.12 | 50595816 |
| 2012-08-06 | 7.16 | 7.21 | 7.15 | 7.15 | 25586928 |
| 2012-08-07 | 7.21 | 7.28 | 7.21 | 7.22 | 28392192 |
| 2012-08-08 | 7.18 | 7.26 | 7.17 | 7.24 | 23220040 |
| 2012-08-09 | 7.22 | 7.28 | 7.21 | 7.26 | 32606776 |
| 2012-08-10 | 7.20 | 7.28 | 7.17 | 7.28 | 31702416 |
| 2012-08-13 | 7.25 | 7.28 | 7.19 | 7.28 | 28803592 |
| 2012-08-14 | 7.32 | 7.33 | 7.23 | 7.27 | 32546152 |
| 2012-08-15 | 7.26 | 7.31 | 7.25 | 7.28 | 32330920 |
| 2012-08-16 | 7.30 | 7.41 | 7.27 | 7.39 | 33307992 |
| 2012-08-17 | 7.42 | 7.43 | 7.38 | 7.41 | 38200952 |
| 2012-08-20 | 7.39 | 7.42 | 7.35 | 7.42 | 28367024 |
| 2012-08-21 | 7.45 | 7.51 | 7.34 | 7.37 | 40160496 |
| 2012-08-22 | 7.33 | 7.40 | 7.30 | 7.37 | 55954464 |
| 2012-08-23 | 7.34 | 7.34 | 7.23 | 7.25 | 51686104 |
| 2012-08-24 | 7.22 | 7.37 | 7.21 | 7.34 | 40885736 |
| 2012-08-27 | 7.38 | 7.40 | 7.32 | 7.34 | 31785880 |
| 2012-08-28 | 7.31 | 7.38 | 7.29 | 7.33 | 35103216 |
| 2012-08-29 | 7.34 | 7.38 | 7.30 | 7.34 | 25911944 |
| 2012-08-30 | 7.28 | 7.28 | 7.20 | 7.24 | 40419128 |
| 2012-08-31 | 7.32 | 7.37 | 7.22 | 7.30 | 55884104 |
| 2012-09-04 | 7.29 | 7.33 | 7.20 | 7.26 | 117961552 |
| 2012-09-05 | 7.30 | 7.33 | 7.25 | 7.27 | 44986320 |
| 2012-09-06 | 7.36 | 7.57 | 7.36 | 7.57 | 57989784 |
| 2012-09-07 | 7.60 | 7.64 | 7.58 | 7.63 | 32650296 |
| 2012-09-10 | 7.62 | 7.64 | 7.54 | 7.54 | 34386400 |
| 2012-09-11 | 7.55 | 7.63 | 7.55 | 7.58 | 25678128 |
| 2012-09-12 | 7.64 | 7.65 | 7.59 | 7.63 | 38495328 |
| 2012-09-13 | 7.64 | 7.92 | 7.61 | 7.88 | 74106872 |
| 2012-09-14 | 7.90 | 8.03 | 7.89 | 7.94 | 77792144 |
| 2012-09-17 | 7.91 | 7.93 | 7.85 | 7.89 | 39107936 |
| 2012-09-18 | 7.86 | 7.89 | 7.83 | 7.88 | 38306888 |
| 2012-09-19 | 7.89 | 7.93 | 7.85 | 7.88 | 35999568 |
| 2012-09-20 | 7.80 | 7.89 | 7.77 | 7.88 | 45177800 |
| 2012-09-21 | 7.96 | 7.96 | 7.87 | 7.87 | 39665008 |
| 2012-09-24 | 7.80 | 7.89 | 7.79 | 7.84 | 35307560 |
| 2012-09-25 | 7.87 | 7.90 | 7.67 | 7.68 | 53611576 |
| 2012-09-26 | 7.67 | 7.67 | 7.55 | 7.58 | 50844160 |
| 2012-09-27 | 7.65 | 7.76 | 7.61 | 7.73 | 32785984 |
| 2012-09-28 | 7.66 | 7.72 | 7.60 | 7.65 | 43715816 |
| 2012-10-01 | 7.71 | 7.84 | 7.66 | 7.70 | 138727870 |
| 2012-10-02 | 7.76 | 7.78 | 7.64 | 7.71 | 52634376 |
| 2012-10-03 | 7.75 | 7.81 | 7.67 | 7.77 | 38640328 |
| 2012-10-04 | 7.83 | 7.90 | 7.81 | 7.89 | 34949288 |
| 2012-10-05 | 7.97 | 7.99 | 7.84 | 7.88 | 37177664 |
| 2012-10-08 | 7.82 | 7.86 | 7.79 | 7.83 | 20242544 |
| 2012-10-09 | 7.81 | 7.83 | 7.67 | 7.68 | 47116040 |
| 2012-10-10 | 7.67 | 7.69 | 7.56 | 7.58 | 44514152 |
| 2012-10-11 | 7.68 | 7.70 | 7.58 | 7.58 | 34709632 |
| 2012-10-12 | 7.60 | 7.64 | 7.50 | 7.54 | 31526256 |
| 2012-10-15 | 7.57 | 7.67 | 7.52 | 7.65 | 38881816 |
| 2012-10-16 | 7.73 | 7.82 | 7.72 | 7.81 | 38676160 |
| 2012-10-17 | 7.82 | 7.90 | 7.80 | 7.89 | 38413816 |
| 2012-10-18 | 7.84 | 7.92 | 7.79 | 7.85 | 60836096 |
| 2012-10-19 | 7.81 | 7.81 | 7.55 | 7.58 | 84670912 |
| 2012-10-22 | 7.56 | 7.61 | 7.46 | 7.58 | 66584944 |
| 2012-10-23 | 7.42 | 7.44 | 7.31 | 7.37 | 90206568 |
| 2012-10-24 | 7.42 | 7.44 | 7.31 | 7.33 | 47687496 |
| 2012-10-25 | 7.43 | 7.46 | 7.29 | 7.37 | 56612000 |
| 2012-10-26 | 7.36 | 7.41 | 7.26 | 7.36 | 48055488 |
| 2012-10-31 | 7.42 | 7.43 | 7.29 | 7.35 | 48172400 |
| 2012-11-01 | 7.40 | 7.53 | 7.38 | 7.52 | 124209656 |
| 2012-11-02 | 7.60 | 7.61 | 7.37 | 7.38 | 56079144 |
| 2012-11-05 | 7.36 | 7.44 | 7.32 | 7.41 | 37607680 |
| 2012-11-06 | 7.46 | 7.58 | 7.44 | 7.52 | 40833688 |
| 2012-11-07 | 7.39 | 7.39 | 7.12 | 7.19 | 86277088 |
| 2012-11-08 | 7.18 | 7.26 | 7.00 | 7.00 | 64677568 |
| 2012-11-09 | 6.97 | 7.15 | 6.96 | 7.02 | 68395888 |
| 2012-11-12 | 7.07 | 7.09 | 7.00 | 7.03 | 26213440 |
| 2012-11-13 | 6.96 | 7.13 | 6.94 | 6.99 | 43180976 |
| 2012-11-14 | 7.03 | 7.05 | 6.77 | 6.80 | 102118352 |
| 2012-11-15 | 6.80 | 6.85 | 6.72 | 6.77 | 69223560 |
| 2012-11-16 | 6.79 | 6.87 | 6.67 | 6.83 | 78774064 |
| 2012-11-19 | 7.00 | 7.12 | 6.99 | 7.11 | 49288264 |
| 2012-11-20 | 7.09 | 7.15 | 7.01 | 7.13 | 37102024 |
| 2012-11-21 | 7.13 | 7.16 | 7.11 | 7.15 | 36668576 |
| 2012-11-23 | 7.22 | 7.35 | 7.21 | 7.34 | 26284184 |
| 2012-11-26 | 7.27 | 7.32 | 7.22 | 7.32 | 44567144 |
| 2012-11-27 | 7.30 | 7.35 | 7.23 | 7.25 | 55945648 |
| 2012-11-28 | 7.18 | 7.36 | 7.10 | 7.35 | 77163192 |
| 2012-11-29 | 7.41 | 7.46 | 7.34 | 7.43 | 82946200 |
| 2012-11-30 | 7.42 | 7.45 | 7.37 | 7.40 | 54057592 |
| 2012-12-03 | 7.50 | 7.51 | 7.34 | 7.35 | 60540976 |
| 2012-12-04 | 7.35 | 7.39 | 7.29 | 7.33 | 72230120 |
| 2012-12-05 | 7.34 | 7.42 | 7.24 | 7.36 | 84439576 |
| 2012-12-06 | 7.34 | 7.41 | 7.32 | 7.40 | 68308000 |
| 2012-12-07 | 7.46 | 7.48 | 7.37 | 7.45 | 82067928 |
| 2012-12-10 | 7.43 | 7.49 | 7.42 | 7.46 | 55947384 |
| 2012-12-11 | 7.52 | 7.63 | 7.51 | 7.56 | 69124480 |
| 2012-12-12 | 7.61 | 7.67 | 7.55 | 7.56 | 82336864 |
| 2012-12-13 | 7.56 | 7.60 | 7.43 | 7.48 | 76001488 |
| 2012-12-14 | 7.44 | 7.47 | 7.39 | 7.42 | 56762088 |
| 2012-12-17 | 7.46 | 7.60 | 7.45 | 7.59 | 65640120 |
| 2012-12-18 | 7.61 | 7.78 | 7.59 | 7.76 | 68550672 |
| 2012-12-19 | 7.78 | 7.78 | 7.64 | 7.64 | 61470672 |
| 2012-12-20 | 7.65 | 7.74 | 7.61 | 7.73 | 43384992 |
| 2012-12-21 | 7.52 | 7.63 | 7.50 | 7.59 | 101521376 |
| 2012-12-24 | 7.56 | 7.57 | 7.53 | 7.54 | 16495168 |
| 2012-12-26 | 7.57 | 7.57 | 7.42 | 7.46 | 42534208 |
| 2012-12-27 | 7.47 | 7.50 | 7.27 | 7.45 | 73389568 |
| 2012-12-28 | 7.35 | 7.43 | 7.27 | 7.29 | 57412984 |
| 2012-12-31 | 7.25 | 7.55 | 7.23 | 7.53 | 118332632 |
| 2013-01-02 | 7.82 | 7.92 | 7.78 | 7.91 | 55420640 |
| 2013-01-03 | 7.91 | 7.95 | 7.84 | 7.87 | 49995200 |
| 2013-01-04 | 7.90 | 7.98 | 7.87 | 7.94 | 42850040 |
| 2013-01-07 | 7.89 | 7.92 | 7.85 | 7.90 | 38033360 |
| 2013-01-08 | 7.88 | 7.90 | 7.80 | 7.86 | 46762016 |
| 2013-01-09 | 7.90 | 7.94 | 7.87 | 7.90 | 42571808 |
| 2013-01-10 | 7.99 | 8.03 | 7.90 | 8.02 | 56533424 |
| 2013-01-11 | 8.02 | 8.03 | 7.97 | 8.02 | 33903864 |
| 2013-01-14 | 8.00 | 8.02 | 7.95 | 8.00 | 35001808 |
| 2013-01-15 | 7.94 | 8.04 | 7.93 | 8.02 | 32878144 |
| 2013-01-16 | 7.99 | 8.05 | 7.97 | 8.02 | 31352768 |
| 2013-01-17 | 8.09 | 8.17 | 8.06 | 8.12 | 60066560 |
| 2013-01-18 | 8.12 | 8.18 | 8.06 | 8.16 | 47131280 |
| 2013-01-22 | 8.16 | 8.24 | 8.12 | 8.24 | 45969760 |
| 2013-01-23 | 8.25 | 8.29 | 8.22 | 8.27 | 38576024 |
| 2013-01-24 | 8.25 | 8.36 | 8.23 | 8.27 | 58123128 |
| 2013-01-25 | 8.33 | 8.37 | 8.28 | 8.37 | 45084112 |
| 2013-01-28 | 8.38 | 8.38 | 8.29 | 8.35 | 36509336 |
| 2013-01-29 | 8.31 | 8.44 | 8.31 | 8.41 | 37609304 |
| 2013-01-30 | 8.41 | 8.45 | 8.33 | 8.35 | 56901984 |
| 2013-01-31 | 8.33 | 8.38 | 8.30 | 8.32 | 40263896 |
| 2013-02-01 | 8.41 | 8.50 | 8.38 | 8.47 | 52920032 |
| 2013-02-04 | 8.38 | 8.40 | 8.28 | 8.29 | 70447560 |
| 2013-02-05 | 8.38 | 8.50 | 8.37 | 8.45 | 52970224 |
| 2013-02-06 | 8.39 | 8.48 | 8.38 | 8.46 | 47622792 |
| 2013-02-07 | 8.47 | 8.49 | 8.32 | 8.45 | 73292952 |
| 2013-02-08 | 8.47 | 8.55 | 8.47 | 8.53 | 56217968 |
| 2013-02-11 | 8.53 | 8.55 | 8.49 | 8.53 | 35373824 |
| 2013-02-12 | 8.53 | 8.59 | 8.52 | 8.56 | 38018584 |
| 2013-02-13 | 8.59 | 8.63 | 8.53 | 8.57 | 51574288 |
| 2013-02-14 | 8.52 | 8.61 | 8.50 | 8.59 | 33565216 |
| 2013-02-15 | 8.61 | 8.62 | 8.51 | 8.57 | 61429200 |
| 2013-02-19 | 8.60 | 8.70 | 8.60 | 8.69 | 46537712 |
| 2013-02-20 | 8.68 | 8.69 | 8.47 | 8.47 | 99118096 |
| 2013-02-21 | 8.44 | 8.44 | 8.32 | 8.38 | 96953808 |
| 2013-02-22 | 8.46 | 8.54 | 8.41 | 8.54 | 58390232 |
| 2013-02-25 | 8.62 | 8.65 | 8.22 | 8.22 | 119391888 |
| 2013-02-26 | 8.30 | 8.35 | 8.19 | 8.32 | 117766224 |
| 2013-02-27 | 8.31 | 8.58 | 8.30 | 8.53 | 70879528 |
| 2013-02-28 | 8.53 | 8.64 | 8.48 | 8.50 | 51386880 |
| 2013-03-01 | 8.44 | 8.58 | 8.37 | 8.55 | 203494960 |
| 2013-03-04 | 8.52 | 8.65 | 8.49 | 8.64 | 50976080 |
| 2013-03-05 | 8.73 | 8.85 | 8.73 | 8.80 | 69546824 |
| 2013-03-06 | 8.87 | 8.88 | 8.79 | 8.83 | 52785336 |
| 2013-03-07 | 8.86 | 8.88 | 8.83 | 8.87 | 35642344 |
| 2013-03-08 | 8.94 | 8.96 | 8.85 | 8.94 | 61392712 |
| 2013-03-11 | 8.92 | 9.00 | 8.90 | 9.00 | 32740448 |
| 2013-03-12 | 8.99 | 9.01 | 8.91 | 8.96 | 45079864 |
| 2013-03-13 | 8.97 | 9.01 | 8.91 | 8.98 | 42172384 |
| 2013-03-14 | 9.03 | 9.09 | 9.02 | 9.08 | 33980088 |
| 2013-03-15 | 9.06 | 9.08 | 9.00 | 9.05 | 41039112 |
| 2013-03-18 | 8.88 | 9.04 | 8.87 | 8.96 | 50551992 |
| 2013-03-19 | 9.00 | 9.02 | 8.80 | 8.91 | 86228832 |
| 2013-03-20 | 9.01 | 9.06 | 8.99 | 9.03 | 37409584 |
| 2013-03-21 | 8.93 | 8.99 | 8.85 | 8.88 | 51002432 |
| 2013-03-22 | 8.94 | 9.02 | 8.92 | 9.01 | 30388600 |
| 2013-03-25 | 9.07 | 9.10 | 8.88 | 8.95 | 67441144 |
| 2013-03-26 | 9.03 | 9.09 | 9.00 | 9.09 | 36946176 |
| 2013-03-27 | 8.98 | 9.09 | 8.95 | 9.08 | 47833928 |
| 2013-03-28 | 9.08 | 9.16 | 9.05 | 9.12 | 41606176 |
| 2013-04-01 | 9.13 | 9.17 | 9.03 | 9.07 | 42954840 |
| 2013-04-02 | 9.14 | 9.21 | 9.11 | 9.16 | 49712968 |
| 2013-04-03 | 9.17 | 9.19 | 8.93 | 8.97 | 81246544 |
| 2013-04-04 | 9.00 | 9.08 | 8.96 | 9.05 | 69771136 |
| 2013-04-05 | 8.82 | 8.99 | 8.80 | 8.96 | 68830192 |
| 2013-04-08 | 8.98 | 9.09 | 8.92 | 9.09 | 44711168 |
| 2013-04-09 | 9.12 | 9.21 | 9.06 | 9.14 | 42797888 |
| 2013-04-10 | 9.20 | 9.39 | 9.19 | 9.38 | 49236272 |
| 2013-04-11 | 9.37 | 9.49 | 9.36 | 9.43 | 45243064 |
| 2013-04-12 | 9.37 | 9.41 | 9.28 | 9.39 | 50211712 |
| 2013-04-15 | 9.29 | 9.31 | 8.95 | 8.95 | 71688816 |
| 2013-04-16 | 9.09 | 9.22 | 9.04 | 9.21 | 51369104 |
| 2013-04-17 | 9.08 | 9.09 | 8.85 | 8.94 | 107123640 |
| 2013-04-18 | 8.98 | 8.98 | 8.76 | 8.83 | 74639768 |
| 2013-04-19 | 8.87 | 8.99 | 8.83 | 8.97 | 50913384 |
| 2013-04-22 | 9.02 | 9.11 | 8.90 | 9.07 | 47999680 |
| 2013-04-23 | 9.15 | 9.27 | 9.06 | 9.25 | 65196560 |
| 2013-04-24 | 9.26 | 9.31 | 9.22 | 9.28 | 37317456 |
| 2013-04-25 | 9.31 | 9.42 | 9.29 | 9.34 | 40722176 |
| 2013-04-26 | 9.31 | 9.35 | 9.25 | 9.31 | 43326408 |
| 2013-04-29 | 9.36 | 9.47 | 9.33 | 9.42 | 40008224 |
| 2013-04-30 | 9.43 | 9.48 | 9.35 | 9.48 | 35969064 |
| 2013-05-01 | 9.43 | 9.44 | 9.28 | 9.30 | 93361152 |
| 2013-05-02 | 9.35 | 9.49 | 9.34 | 9.47 | 39082056 |
| 2013-05-03 | 9.64 | 9.73 | 9.63 | 9.66 | 34819624 |
| 2013-05-06 | 9.68 | 9.75 | 9.68 | 9.72 | 23727456 |
| 2013-05-07 | 9.76 | 9.82 | 9.71 | 9.82 | 30430560 |
| 2013-05-08 | 9.80 | 9.91 | 9.78 | 9.91 | 21560888 |
| 2013-05-09 | 9.90 | 9.95 | 9.80 | 9.86 | 33482840 |
| 2013-05-10 | 9.87 | 9.92 | 9.81 | 9.92 | 29437832 |
| 2013-05-13 | 9.89 | 9.96 | 9.84 | 9.93 | 25680368 |
| 2013-05-14 | 9.94 | 10.15 | 9.94 | 10.14 | 27629936 |
| 2013-05-15 | 10.11 | 10.28 | 10.10 | 10.25 | 37080968 |
| 2013-05-16 | 10.20 | 10.27 | 10.12 | 10.15 | 35487752 |
| 2013-05-17 | 10.22 | 10.36 | 10.20 | 10.35 | 37925184 |
| 2013-05-20 | 10.33 | 10.42 | 10.30 | 10.34 | 29069864 |
| 2013-05-21 | 10.36 | 10.45 | 10.29 | 10.38 | 33233936 |
| 2013-05-22 | 10.39 | 10.61 | 10.12 | 10.20 | 89877920 |
| 2013-05-23 | 10.00 | 10.21 | 9.97 | 10.17 | 66229448 |
| 2013-05-24 | 10.03 | 10.14 | 9.98 | 10.14 | 47539920 |
| 2013-05-28 | 10.36 | 10.44 | 10.20 | 10.25 | 53849824 |
| 2013-05-29 | 10.15 | 10.20 | 10.02 | 10.13 | 45292936 |
| 2013-05-30 | 10.14 | 10.29 | 10.13 | 10.20 | 30534160 |
| 2013-05-31 | 10.15 | 10.26 | 9.88 | 9.91 | 58275152 |
| 2013-06-03 | 9.95 | 10.03 | 9.81 | 10.01 | 94880392 |
| 2013-06-04 | 10.03 | 10.11 | 9.82 | 9.93 | 63479192 |
| 2013-06-05 | 9.86 | 9.90 | 9.62 | 9.64 | 80987528 |
| 2013-06-06 | 9.63 | 9.81 | 9.52 | 9.81 | 96834240 |
| 2013-06-07 | 9.95 | 10.08 | 9.86 | 10.05 | 66794576 |
| 2013-06-10 | 10.13 | 10.14 | 10.01 | 10.05 | 56943592 |
| 2013-06-11 | 9.88 | 10.03 | 9.81 | 9.85 | 60909200 |
| 2013-06-12 | 9.99 | 10.01 | 9.67 | 9.70 | 71343184 |
| 2013-06-13 | 9.68 | 10.02 | 9.64 | 9.98 | 43756704 |
| 2013-06-14 | 9.97 | 10.04 | 9.83 | 9.86 | 55147552 |
| 2013-06-17 | 9.99 | 10.10 | 9.90 | 10.01 | 44132776 |
| 2013-06-18 | 10.03 | 10.20 | 10.02 | 10.16 | 32188168 |
| 2013-06-19 | 10.15 | 10.19 | 9.88 | 9.89 | 83414672 |
| 2013-06-20 | 9.69 | 9.72 | 9.35 | 9.40 | 125338808 |
| 2013-06-21 | 9.52 | 9.54 | 9.26 | 9.45 | 93152024 |
| 2013-06-24 | 9.25 | 9.38 | 9.06 | 9.22 | 128706152 |
| 2013-06-25 | 9.38 | 9.46 | 9.26 | 9.39 | 59866192 |
| 2013-06-26 | 9.54 | 9.61 | 9.46 | 9.56 | 42951504 |
| 2013-06-27 | 9.69 | 9.77 | 9.66 | 9.68 | 42887880 |
| 2013-06-28 | 9.63 | 9.72 | 9.54 | 9.59 | 59291088 |
| 2013-07-01 | 9.70 | 9.84 | 9.49 | 9.70 | 219116730 |
| 2013-07-02 | 9.68 | 9.82 | 9.60 | 9.68 | 52714328 |
| 2013-07-03 | 9.60 | 9.76 | 9.57 | 9.70 | 22338496 |
| 2013-07-05 | 9.84 | 9.92 | 9.70 | 9.91 | 40877072 |
| 2013-07-08 | 10.01 | 10.08 | 9.98 | 10.02 | 40340680 |
| 2013-07-09 | 10.15 | 10.19 | 10.06 | 10.17 | 32725488 |
| 2013-07-10 | 10.15 | 10.24 | 10.11 | 10.17 | 37863264 |
| 2013-07-11 | 10.41 | 10.47 | 10.34 | 10.45 | 38784784 |
| 2013-07-12 | 10.45 | 10.50 | 10.41 | 10.45 | 33806272 |
| 2013-07-15 | 10.52 | 10.57 | 10.48 | 10.55 | 23618664 |
| 2013-07-16 | 10.55 | 10.56 | 10.40 | 10.46 | 49299912 |
| 2013-07-17 | 10.54 | 10.58 | 10.49 | 10.51 | 31523704 |
| 2013-07-18 | 10.56 | 10.68 | 10.55 | 10.63 | 38549376 |
| 2013-07-19 | 10.58 | 10.67 | 10.56 | 10.67 | 31088936 |
| 2013-07-22 | 10.70 | 10.74 | 10.65 | 10.71 | 27205576 |
| 2013-07-23 | 10.75 | 10.75 | 10.65 | 10.66 | 27490368 |
| 2013-07-24 | 10.75 | 10.75 | 10.54 | 10.58 | 51490944 |
| 2013-07-25 | 10.54 | 10.65 | 10.51 | 10.63 | 51237296 |
| 2013-07-26 | 10.54 | 10.66 | 10.46 | 10.65 | 43179120 |
| 2013-07-29 | 10.60 | 10.65 | 10.53 | 10.59 | 36591552 |
| 2013-07-30 | 10.65 | 10.67 | 10.54 | 10.59 | 49801496 |
| 2013-07-31 | 10.63 | 10.74 | 10.57 | 10.59 | 51800432 |
| 2013-08-01 | 10.76 | 10.87 | 10.75 | 10.84 | 34340320 |
| 2013-08-02 | 10.80 | 10.88 | 10.77 | 10.88 | 29795848 |
| 2013-08-05 | 10.84 | 10.88 | 10.81 | 10.85 | 22984864 |
| 2013-08-06 | 10.81 | 10.83 | 10.68 | 10.74 | 40676464 |
| 2013-08-07 | 10.66 | 10.69 | 10.58 | 10.66 | 41266944 |
| 2013-08-08 | 10.76 | 10.78 | 10.62 | 10.72 | 32728968 |
| 2013-08-09 | 10.71 | 10.77 | 10.60 | 10.67 | 39911864 |
| 2013-08-12 | 10.56 | 10.67 | 10.55 | 10.64 | 30018776 |
| 2013-08-13 | 10.68 | 10.74 | 10.56 | 10.71 | 29781936 |
| 2013-08-14 | 10.69 | 10.73 | 10.59 | 10.61 | 46981752 |
| 2013-08-15 | 10.43 | 10.43 | 10.26 | 10.29 | 63240232 |
| 2013-08-16 | 10.26 | 10.33 | 10.19 | 10.24 | 47252992 |
| 2013-08-19 | 10.21 | 10.28 | 10.10 | 10.10 | 37765464 |
| 2013-08-20 | 10.13 | 10.27 | 10.11 | 10.20 | 36418112 |
| 2013-08-21 | 10.14 | 10.25 | 10.03 | 10.07 | 61239280 |
| 2013-08-22 | 10.12 | 10.28 | 10.12 | 10.25 | 31766952 |
| 2013-08-23 | 10.31 | 10.35 | 10.22 | 10.32 | 28835760 |
| 2013-08-26 | 10.35 | 10.41 | 10.24 | 10.25 | 36907128 |
| 2013-08-27 | 10.04 | 10.12 | 9.90 | 9.91 | 94653824 |
| 2013-08-28 | 9.91 | 10.05 | 9.88 | 9.98 | 48706712 |
| 2013-08-29 | 9.94 | 10.12 | 9.92 | 10.01 | 45380352 |
| 2013-08-30 | 10.06 | 10.06 | 9.89 | 9.95 | 49221336 |
| 2013-09-03 | 10.14 | 10.19 | 9.96 | 10.04 | 55719656 |
| 2013-09-04 | 10.05 | 10.24 | 10.01 | 10.21 | 35554248 |
| 2013-09-05 | 10.22 | 10.29 | 10.20 | 10.22 | 30101400 |
| 2013-09-06 | 10.30 | 10.36 | 10.05 | 10.23 | 66978160 |
| 2013-09-09 | 10.29 | 10.45 | 10.29 | 10.44 | 39337336 |
| 2013-09-10 | 10.56 | 10.60 | 10.52 | 10.59 | 43911144 |
| 2013-09-11 | 10.56 | 10.66 | 10.53 | 10.65 | 48505096 |
| 2013-09-12 | 10.65 | 10.68 | 10.57 | 10.61 | 38174664 |
| 2013-09-13 | 10.63 | 10.67 | 10.58 | 10.64 | 30426384 |
| 2013-09-16 | 10.88 | 10.89 | 10.74 | 10.78 | 41414232 |
| 2013-09-17 | 10.79 | 10.87 | 10.79 | 10.87 | 21775784 |
| 2013-09-18 | 10.86 | 11.18 | 10.81 | 11.12 | 54438472 |
| 2013-09-19 | 11.18 | 11.19 | 11.06 | 11.09 | 42083432 |
| 2013-09-20 | 11.13 | 11.13 | 10.91 | 10.92 | 45227608 |
| 2013-09-23 | 10.90 | 10.92 | 10.76 | 10.83 | 57158392 |
| 2013-09-24 | 10.82 | 10.90 | 10.73 | 10.77 | 46619712 |
| 2013-09-25 | 10.78 | 10.81 | 10.68 | 10.71 | 61113776 |
| 2013-09-26 | 10.74 | 10.84 | 10.70 | 10.78 | 32083888 |
| 2013-09-27 | 10.68 | 10.71 | 10.63 | 10.69 | 55228240 |
| 2013-09-30 | 10.50 | 10.64 | 10.46 | 10.58 | 66557224 |
| 2013-10-01 | 10.58 | 10.75 | 10.57 | 10.74 | 45302904 |
| 2013-10-02 | 10.61 | 10.72 | 10.54 | 10.70 | 56291032 |
| 2013-10-03 | 10.67 | 10.68 | 10.42 | 10.53 | 80568000 |
| 2013-10-04 | 10.53 | 10.70 | 10.50 | 10.67 | 48269544 |
| 2013-10-07 | 10.49 | 10.62 | 10.47 | 10.49 | 45855400 |
| 2013-10-08 | 10.49 | 10.51 | 10.23 | 10.25 | 94643608 |
| 2013-10-09 | 10.28 | 10.33 | 10.13 | 10.25 | 84828352 |
| 2013-10-10 | 10.47 | 10.71 | 10.46 | 10.69 | 68918888 |
| 2013-10-11 | 10.67 | 10.85 | 10.65 | 10.84 | 49373288 |
| 2013-10-14 | 10.71 | 10.94 | 10.69 | 10.93 | 69402096 |
| 2013-10-15 | 10.87 | 10.95 | 10.74 | 10.77 | 61099280 |
| 2013-10-16 | 10.89 | 11.08 | 10.88 | 11.07 | 41750448 |
| 2013-10-17 | 10.98 | 11.23 | 10.97 | 11.21 | 38392096 |
| 2013-10-18 | 11.30 | 11.38 | 11.25 | 11.36 | 37951072 |
| 2013-10-21 | 11.37 | 11.41 | 11.31 | 11.36 | 32181408 |
| 2013-10-22 | 11.43 | 11.57 | 11.40 | 11.49 | 55698880 |
| 2013-10-23 | 11.42 | 11.43 | 11.31 | 11.39 | 48733688 |
| 2013-10-24 | 11.43 | 11.49 | 11.38 | 11.47 | 39433952 |
| 2013-10-25 | 11.51 | 11.57 | 11.46 | 11.56 | 36343824 |
| 2013-10-28 | 11.55 | 11.63 | 11.53 | 11.61 | 40061464 |
| 2013-10-29 | 11.65 | 11.73 | 11.62 | 11.73 | 38967168 |
| 2013-10-30 | 11.75 | 11.77 | 11.52 | 11.61 | 63574664 |
| 2013-10-31 | 11.59 | 11.69 | 11.51 | 11.54 | 55557184 |
| 2013-11-01 | 11.57 | 11.65 | 11.47 | 11.59 | 179635770 |
| 2013-11-04 | 11.66 | 11.69 | 11.59 | 11.68 | 26146064 |
| 2013-11-05 | 11.59 | 11.66 | 11.51 | 11.61 | 39545496 |
| 2013-11-06 | 11.71 | 11.76 | 11.64 | 11.72 | 33451600 |
| 2013-11-07 | 11.76 | 11.78 | 11.40 | 11.42 | 63255424 |
| 2013-11-08 | 11.41 | 11.73 | 11.41 | 11.72 | 56213024 |
| 2013-11-11 | 11.71 | 11.76 | 11.68 | 11.73 | 25625104 |
| 2013-11-12 | 11.69 | 11.74 | 11.61 | 11.68 | 47220064 |
| 2013-11-13 | 11.57 | 11.88 | 11.57 | 11.87 | 40987880 |
| 2013-11-14 | 11.90 | 12.01 | 11.85 | 12.00 | 46719296 |
| 2013-11-15 | 12.03 | 12.10 | 12.00 | 12.10 | 38209888 |
| 2013-11-18 | 12.14 | 12.16 | 11.96 | 12.02 | 42280592 |
| 2013-11-19 | 12.00 | 12.07 | 11.92 | 11.96 | 53062672 |
| 2013-11-20 | 12.00 | 12.08 | 11.82 | 11.89 | 59002024 |
| 2013-11-21 | 11.95 | 12.09 | 11.93 | 12.08 | 36848896 |
| 2013-11-22 | 12.08 | 12.20 | 12.05 | 12.19 | 32289128 |
| 2013-11-25 | 12.23 | 12.24 | 12.13 | 12.18 | 38876536 |
| 2013-11-26 | 12.18 | 12.24 | 12.14 | 12.18 | 32345432 |
| 2013-11-27 | 12.20 | 12.25 | 12.17 | 12.23 | 39650144 |
| 2013-11-29 | 12.26 | 12.32 | 12.19 | 12.21 | 25329744 |
| 2013-12-02 | 12.23 | 12.27 | 12.12 | 12.16 | 40299624 |
| 2013-12-03 | 12.07 | 12.14 | 11.97 | 12.06 | 50680688 |
| 2013-12-04 | 11.96 | 12.14 | 11.86 | 12.04 | 71131912 |
| 2013-12-05 | 12.00 | 12.04 | 11.91 | 11.94 | 53832720 |
| 2013-12-06 | 12.17 | 12.22 | 12.10 | 12.21 | 45320776 |
| 2013-12-09 | 12.27 | 12.30 | 12.23 | 12.26 | 30404464 |
| 2013-12-10 | 12.21 | 12.26 | 12.16 | 12.17 | 42709816 |
| 2013-12-11 | 12.18 | 12.19 | 11.87 | 11.90 | 60765704 |
| 2013-12-12 | 11.89 | 11.92 | 11.77 | 11.83 | 55431896 |
| 2013-12-13 | 11.87 | 11.89 | 11.77 | 11.82 | 54841152 |
| 2013-12-16 | 11.93 | 12.04 | 11.92 | 11.97 | 51495000 |
| 2013-12-17 | 11.98 | 11.99 | 11.84 | 11.88 | 47717952 |
| 2013-12-18 | 11.93 | 12.30 | 11.69 | 12.28 | 77797320 |
| 2013-12-19 | 12.23 | 12.29 | 12.16 | 12.28 | 54967824 |
| 2013-12-20 | 12.29 | 12.46 | 12.29 | 12.40 | 46963168 |
| 2013-12-23 | 12.53 | 12.55 | 12.48 | 12.54 | 31825392 |
| 2013-12-24 | 12.53 | 12.59 | 12.53 | 12.58 | 17328536 |
| 2013-12-26 | 12.64 | 12.72 | 12.63 | 12.71 | 28821392 |
| 2013-12-27 | 12.74 | 12.75 | 12.68 | 12.71 | 33965760 |
| 2013-12-30 | 12.71 | 12.73 | 12.67 | 12.70 | 26241192 |
| 2013-12-31 | 12.74 | 12.82 | 12.72 | 12.82 | 26771584 |
| 2014-01-02 | 12.72 | 12.73 | 12.52 | 12.57 | 57632320 |
| 2014-01-03 | 12.62 | 12.67 | 12.54 | 12.56 | 44539552 |
| 2014-01-06 | 12.65 | 12.66 | 12.46 | 12.50 | 57905960 |
| 2014-01-07 | 12.60 | 12.69 | 12.58 | 12.64 | 38874176 |
| 2014-01-08 | 12.64 | 12.69 | 12.56 | 12.65 | 52226168 |
| 2014-01-09 | 12.73 | 12.74 | 12.55 | 12.67 | 47125640 |
| 2014-01-10 | 12.71 | 12.75 | 12.58 | 12.72 | 35956328 |
| 2014-01-13 | 12.67 | 12.74 | 12.35 | 12.40 | 67384232 |
| 2014-01-14 | 12.48 | 12.68 | 12.43 | 12.66 | 44911648 |
| 2014-01-15 | 12.72 | 12.84 | 12.71 | 12.81 | 43011992 |
| 2014-01-16 | 12.75 | 12.78 | 12.69 | 12.76 | 29672344 |
| 2014-01-17 | 12.73 | 12.77 | 12.61 | 12.66 | 33835216 |
| 2014-01-21 | 12.80 | 12.81 | 12.58 | 12.73 | 39713216 |
| 2014-01-22 | 12.78 | 12.79 | 12.69 | 12.75 | 31664720 |
| 2014-01-23 | 12.62 | 12.62 | 12.41 | 12.54 | 53965408 |
| 2014-01-24 | 12.38 | 12.38 | 12.00 | 12.00 | 105918384 |
| 2014-01-27 | 12.03 | 12.09 | 11.76 | 11.88 | 97152376 |
| 2014-01-28 | 11.90 | 12.06 | 11.90 | 12.02 | 53639688 |
| 2014-01-29 | 11.82 | 11.96 | 11.73 | 11.79 | 80555808 |
| 2014-01-30 | 11.99 | 12.12 | 11.91 | 12.04 | 56394680 |
| 2014-01-31 | 11.74 | 12.05 | 11.73 | 11.89 | 58732664 |
| 2014-02-03 | 11.87 | 11.92 | 11.31 | 11.35 | 362949640 |
| 2014-02-04 | 11.46 | 11.58 | 11.38 | 11.51 | 74876296 |
| 2014-02-05 | 11.44 | 11.54 | 11.29 | 11.49 | 77417328 |
| 2014-02-06 | 11.54 | 11.79 | 11.54 | 11.78 | 58849312 |
| 2014-02-07 | 11.90 | 12.11 | 11.83 | 12.09 | 59581576 |
| 2014-02-10 | 12.08 | 12.13 | 12.02 | 12.12 | 37127448 |
| 2014-02-11 | 12.15 | 12.45 | 12.13 | 12.39 | 76174768 |
| 2014-02-12 | 12.43 | 12.51 | 12.35 | 12.41 | 47940296 |
| 2014-02-13 | 12.24 | 12.56 | 12.24 | 12.53 | 44486320 |
| 2014-02-14 | 12.51 | 12.72 | 12.48 | 12.67 | 34204960 |
| 2014-02-18 | 12.69 | 12.74 | 12.62 | 12.70 | 32380424 |
| 2014-02-19 | 12.63 | 12.80 | 12.51 | 12.54 | 57105664 |
| 2014-02-20 | 12.57 | 12.74 | 12.48 | 12.67 | 52785992 |
| 2014-02-21 | 12.73 | 12.79 | 12.64 | 12.65 | 45365608 |
| 2014-02-24 | 12.70 | 12.96 | 12.69 | 12.77 | 35208456 |
| 2014-02-25 | 12.80 | 12.88 | 12.69 | 12.78 | 52140152 |
| 2014-02-26 | 12.82 | 12.88 | 12.71 | 12.77 | 50614128 |
| 2014-02-27 | 12.74 | 12.91 | 12.71 | 12.91 | 42438992 |
| 2014-02-28 | 12.90 | 13.10 | 12.80 | 12.97 | 63877440 |
| 2014-03-03 | 12.75 | 12.86 | 12.62 | 12.79 | 71220432 |
| 2014-03-04 | 13.04 | 13.22 | 13.04 | 13.16 | 200328280 |
| 2014-03-05 | 13.18 | 13.22 | 13.14 | 13.16 | 32185296 |
| 2014-03-06 | 13.24 | 13.30 | 13.20 | 13.24 | 41018208 |
| 2014-03-07 | 13.34 | 13.35 | 13.13 | 13.24 | 45901392 |
| 2014-03-10 | 13.20 | 13.24 | 13.08 | 13.24 | 27147288 |
| 2014-03-11 | 13.27 | 13.31 | 13.04 | 13.10 | 41034488 |
| 2014-03-12 | 12.97 | 13.12 | 12.91 | 13.11 | 31073520 |
| 2014-03-13 | 13.19 | 13.21 | 12.74 | 12.81 | 57451648 |
| 2014-03-14 | 12.76 | 12.90 | 12.71 | 12.74 | 70612096 |
| 2014-03-17 | 12.87 | 13.03 | 12.86 | 12.96 | 43991784 |
| 2014-03-18 | 13.02 | 13.19 | 12.99 | 13.15 | 41899528 |
| 2014-03-19 | 13.16 | 13.19 | 12.85 | 13.02 | 55099040 |
| 2014-03-20 | 12.96 | 13.18 | 12.91 | 13.16 | 45048208 |
| 2014-03-21 | 13.27 | 13.34 | 13.04 | 13.06 | 49595536 |
| 2014-03-24 | 13.15 | 13.18 | 12.84 | 12.96 | 59775216 |
| 2014-03-25 | 13.08 | 13.16 | 12.93 | 13.08 | 37144304 |
| 2014-03-26 | 13.18 | 13.21 | 12.88 | 12.88 | 35992424 |
| 2014-03-27 | 12.85 | 12.93 | 12.73 | 12.83 | 37551960 |
| 2014-03-28 | 12.90 | 13.08 | 12.89 | 12.94 | 33176280 |
| 2014-03-31 | 13.11 | 13.20 | 13.09 | 13.16 | 23856504 |
| 2014-04-01 | 13.25 | 13.35 | 13.23 | 13.33 | 22105096 |
| 2014-04-02 | 13.37 | 13.46 | 13.32 | 13.42 | 23249568 |
| 2014-04-03 | 13.47 | 13.47 | 13.31 | 13.39 | 24595896 |
| 2014-04-04 | 13.54 | 13.54 | 13.03 | 13.08 | 54489688 |
| 2014-04-07 | 13.01 | 13.05 | 12.74 | 12.79 | 53866320 |
| 2014-04-08 | 12.77 | 12.93 | 12.68 | 12.89 | 33387056 |
| 2014-04-09 | 12.96 | 13.17 | 12.89 | 13.17 | 19508136 |
| 2014-04-10 | 13.16 | 13.18 | 12.58 | 12.61 | 44440872 |
| 2014-04-11 | 12.48 | 12.64 | 12.36 | 12.38 | 44343840 |
| 2014-04-14 | 12.58 | 12.63 | 12.38 | 12.58 | 38504256 |
| 2014-04-15 | 12.63 | 12.77 | 12.38 | 12.76 | 49606024 |
| 2014-04-16 | 12.92 | 13.02 | 12.81 | 13.01 | 26728576 |
| 2014-04-17 | 12.98 | 13.12 | 12.94 | 13.05 | 38975840 |
| 2014-04-21 | 13.06 | 13.15 | 13.03 | 13.15 | 29074856 |
| 2014-04-22 | 13.17 | 13.33 | 13.16 | 13.26 | 28974232 |
| 2014-04-23 | 13.25 | 13.26 | 13.18 | 13.21 | 24600000 |
| 2014-04-24 | 13.33 | 13.33 | 13.13 | 13.25 | 46147680 |
| 2014-04-25 | 13.16 | 13.18 | 12.98 | 13.04 | 38188376 |
| 2014-04-28 | 13.14 | 13.23 | 12.85 | 13.12 | 66836184 |
| 2014-04-29 | 13.20 | 13.27 | 13.14 | 13.23 | 29111648 |
| 2014-04-30 | 13.19 | 13.34 | 13.16 | 13.32 | 30782912 |
| 2014-05-01 | 13.31 | 13.39 | 13.23 | 13.31 | 38914136 |
| 2014-05-02 | 13.31 | 13.43 | 13.24 | 13.28 | 41222432 |
| 2014-05-05 | 13.15 | 13.34 | 13.08 | 13.33 | 26375808 |
| 2014-05-06 | 13.27 | 13.29 | 13.09 | 13.10 | 33087456 |
| 2014-05-07 | 13.19 | 13.26 | 12.99 | 13.25 | 47354768 |
| 2014-05-08 | 13.23 | 13.41 | 13.14 | 13.22 | 33436384 |
| 2014-05-09 | 13.22 | 13.27 | 13.10 | 13.27 | 31953496 |
| 2014-05-12 | 13.37 | 13.53 | 13.37 | 13.52 | 24692032 |
| 2014-05-13 | 13.55 | 13.61 | 13.51 | 13.54 | 25952792 |
| 2014-05-14 | 13.52 | 13.53 | 13.37 | 13.41 | 25763288 |
| 2014-05-15 | 13.35 | 13.36 | 13.05 | 13.18 | 51748952 |
| 2014-05-16 | 13.19 | 13.28 | 13.08 | 13.27 | 36904040 |
| 2014-05-19 | 13.22 | 13.38 | 13.19 | 13.37 | 21182112 |
| 2014-05-20 | 13.35 | 13.35 | 13.12 | 13.18 | 126358464 |
| 2014-05-21 | 13.26 | 13.42 | 13.26 | 13.41 | 30059240 |
| 2014-05-22 | 13.42 | 13.54 | 13.37 | 13.48 | 24161616 |
| 2014-05-23 | 13.50 | 13.61 | 13.49 | 13.59 | 19415640 |
| 2014-05-27 | 13.69 | 13.76 | 13.67 | 13.76 | 19676872 |
| 2014-05-28 | 13.75 | 13.80 | 13.69 | 13.73 | 26597784 |
| 2014-05-29 | 13.80 | 13.88 | 13.73 | 13.88 | 23841272 |
| 2014-05-30 | 13.85 | 13.94 | 13.83 | 13.91 | 25872752 |
| 2014-06-02 | 13.96 | 13.96 | 13.82 | 13.95 | 24699504 |
| 2014-06-03 | 13.88 | 13.95 | 13.86 | 13.94 | 19972112 |
| 2014-06-04 | 13.88 | 14.01 | 13.86 | 14.00 | 17842536 |
| 2014-06-05 | 14.02 | 14.20 | 13.92 | 14.17 | 33352208 |
| 2014-06-06 | 14.24 | 14.32 | 14.22 | 14.31 | 21618456 |
| 2014-06-09 | 14.30 | 14.41 | 14.28 | 14.34 | 23316072 |
| 2014-06-10 | 14.30 | 14.35 | 14.24 | 14.34 | 15329528 |
| 2014-06-11 | 14.24 | 14.27 | 14.18 | 14.24 | 24407264 |
| 2014-06-12 | 14.20 | 14.22 | 13.98 | 14.04 | 35791864 |
| 2014-06-13 | 14.09 | 14.15 | 14.00 | 14.12 | 20975288 |
| 2014-06-16 | 14.09 | 14.21 | 14.05 | 14.14 | 18879736 |
| 2014-06-17 | 14.10 | 14.24 | 14.08 | 14.22 | 17055512 |
| 2014-06-18 | 14.23 | 14.45 | 14.16 | 14.43 | 26076008 |
| 2014-06-19 | 14.45 | 14.48 | 14.36 | 14.47 | 24360208 |
| 2014-06-20 | 14.53 | 14.54 | 14.49 | 14.52 | 21246288 |
| 2014-06-23 | 14.52 | 14.54 | 14.46 | 14.52 | 14437256 |
| 2014-06-24 | 14.46 | 14.60 | 14.30 | 14.34 | 31897064 |
| 2014-06-25 | 14.26 | 14.48 | 14.26 | 14.45 | 23814472 |
| 2014-06-26 | 14.46 | 14.46 | 14.24 | 14.43 | 28891456 |
| 2014-06-27 | 14.37 | 14.50 | 14.35 | 14.49 | 18068560 |
| 2014-06-30 | 14.47 | 14.54 | 14.45 | 14.47 | 16658176 |
| 2014-07-01 | 14.54 | 14.75 | 14.54 | 14.66 | 73819640 |
| 2014-07-02 | 14.66 | 14.73 | 14.65 | 14.69 | 16349712 |
| 2014-07-03 | 14.78 | 14.85 | 14.76 | 14.85 | 12021752 |
| 2014-07-07 | 14.78 | 14.80 | 14.69 | 14.74 | 21795680 |
| 2014-07-08 | 14.68 | 14.69 | 14.47 | 14.54 | 30830320 |
| 2014-07-09 | 14.61 | 14.70 | 14.55 | 14.68 | 18891360 |
| 2014-07-10 | 14.39 | 14.63 | 14.36 | 14.56 | 24532920 |
| 2014-07-11 | 14.54 | 14.62 | 14.48 | 14.60 | 15412560 |
| 2014-07-14 | 14.74 | 14.78 | 14.72 | 14.74 | 15668904 |
| 2014-07-15 | 14.76 | 14.82 | 14.56 | 14.69 | 27613584 |
| 2014-07-16 | 14.82 | 14.84 | 14.71 | 14.80 | 64909536 |
| 2014-07-17 | 14.71 | 14.81 | 14.42 | 14.46 | 43136928 |
| 2014-07-18 | 14.56 | 14.78 | 14.53 | 14.75 | 25047256 |
| 2014-07-21 | 14.66 | 14.72 | 14.56 | 14.69 | 23618648 |
| 2014-07-22 | 14.80 | 14.87 | 14.77 | 14.82 | 15914448 |
| 2014-07-23 | 14.86 | 14.92 | 14.81 | 14.89 | 13666264 |
| 2014-07-24 | 14.92 | 14.95 | 14.86 | 14.89 | 15712696 |
| 2014-07-25 | 14.81 | 14.83 | 14.69 | 14.75 | 24288744 |
| 2014-07-28 | 14.76 | 14.80 | 14.59 | 14.76 | 21890896 |
| 2014-07-29 | 14.82 | 14.85 | 14.63 | 14.63 | 24216656 |
| 2014-07-30 | 14.74 | 14.77 | 14.52 | 14.64 | 25340608 |
| 2014-07-31 | 14.43 | 14.46 | 14.04 | 14.06 | 55021320 |
| 2014-08-01 | 13.98 | 14.15 | 13.83 | 13.97 | 106965584 |
| 2014-08-04 | 14.02 | 14.23 | 13.90 | 14.17 | 31541776 |
| 2014-08-05 | 14.05 | 14.12 | 13.79 | 13.89 | 44696064 |
| 2014-08-06 | 13.76 | 14.02 | 13.76 | 13.90 | 27974480 |
| 2014-08-07 | 14.03 | 14.05 | 13.68 | 13.75 | 43272760 |
| 2014-08-08 | 13.81 | 14.08 | 13.74 | 14.06 | 27100992 |
| 2014-08-11 | 14.17 | 14.27 | 14.14 | 14.14 | 21625064 |
| 2014-08-12 | 14.12 | 14.20 | 14.02 | 14.11 | 32179936 |
| 2014-08-13 | 14.21 | 14.33 | 14.17 | 14.30 | 26123600 |
| 2014-08-14 | 14.34 | 14.43 | 14.32 | 14.43 | 20058968 |
| 2014-08-15 | 14.54 | 14.57 | 14.22 | 14.43 | 48256416 |
| 2014-08-18 | 14.59 | 14.68 | 14.57 | 14.67 | 56109224 |
| 2014-08-19 | 14.73 | 14.84 | 14.71 | 14.82 | 17607480 |
| 2014-08-20 | 14.78 | 14.93 | 14.78 | 14.90 | 28306728 |
| 2014-08-21 | 14.93 | 15.02 | 14.90 | 14.98 | 22304128 |
| 2014-08-22 | 14.96 | 15.02 | 14.87 | 14.94 | 37814880 |
| 2014-08-25 | 15.08 | 15.14 | 15.04 | 15.09 | 26382288 |
| 2014-08-26 | 15.11 | 15.19 | 15.10 | 15.11 | 18281288 |
| 2014-08-27 | 15.12 | 15.14 | 15.05 | 15.10 | 16612208 |
| 2014-08-28 | 14.99 | 15.10 | 14.97 | 15.08 | 23596432 |
| 2014-08-29 | 15.13 | 15.17 | 15.03 | 15.16 | 23902632 |
| 2014-09-02 | 15.21 | 15.21 | 15.04 | 15.15 | 62290616 |
| 2014-09-03 | 15.26 | 15.27 | 15.09 | 15.14 | 32256184 |
| 2014-09-04 | 15.18 | 15.29 | 15.01 | 15.08 | 40897208 |
| 2014-09-05 | 15.08 | 15.23 | 14.97 | 15.22 | 31115640 |
| 2014-09-08 | 15.19 | 15.23 | 15.06 | 15.14 | 32674472 |
| 2014-09-09 | 15.11 | 15.14 | 14.89 | 14.96 | 38852328 |
| 2014-09-10 | 14.97 | 15.08 | 14.87 | 15.07 | 33766144 |
| 2014-09-11 | 14.94 | 15.10 | 14.92 | 15.09 | 30986712 |
| 2014-09-12 | 15.07 | 15.07 | 14.83 | 14.92 | 41410040 |
| 2014-09-15 | 14.92 | 14.94 | 14.80 | 14.89 | 27077712 |
| 2014-09-16 | 14.84 | 15.17 | 14.82 | 15.12 | 55910448 |
| 2014-09-17 | 15.17 | 15.30 | 15.01 | 15.16 | 48384536 |
| 2014-09-18 | 15.25 | 15.33 | 15.22 | 15.32 | 29992592 |
| 2014-09-19 | 15.42 | 15.45 | 15.23 | 15.29 | 33935024 |
| 2014-09-22 | 15.24 | 15.24 | 15.00 | 15.06 | 42791808 |
| 2014-09-23 | 14.95 | 15.07 | 14.88 | 14.89 | 41647152 |
| 2014-09-24 | 14.89 | 15.13 | 14.81 | 15.11 | 33188944 |
| 2014-09-25 | 15.03 | 15.03 | 14.61 | 14.61 | 64614760 |
| 2014-09-26 | 14.67 | 14.92 | 14.64 | 14.86 | 24374944 |
| 2014-09-29 | 14.59 | 14.85 | 14.57 | 14.80 | 27567616 |
| 2014-09-30 | 14.82 | 14.91 | 14.66 | 14.71 | 30611584 |
| 2014-10-01 | 14.67 | 14.68 | 14.26 | 14.32 | 57621968 |
| 2014-10-02 | 14.29 | 14.42 | 14.03 | 14.32 | 49019192 |
| 2014-10-03 | 14.51 | 14.70 | 14.43 | 14.64 | 30856448 |
| 2014-10-06 | 14.76 | 14.80 | 14.50 | 14.60 | 48377016 |
| 2014-10-07 | 14.45 | 14.51 | 14.15 | 14.16 | 63318456 |
| 2014-10-08 | 14.16 | 14.69 | 14.02 | 14.64 | 66099208 |
| 2014-10-09 | 14.60 | 14.64 | 14.04 | 14.06 | 83057440 |
| 2014-10-10 | 14.06 | 14.20 | 13.74 | 13.74 | 79848280 |
| 2014-10-13 | 13.73 | 13.83 | 13.27 | 13.29 | 72204664 |
| 2014-10-14 | 13.43 | 13.62 | 13.23 | 13.35 | 87401672 |
| 2014-10-15 | 12.97 | 13.21 | 12.51 | 13.14 | 127788072 |
| 2014-10-16 | 12.67 | 13.31 | 12.65 | 13.12 | 109380296 |
| 2014-10-17 | 13.43 | 13.61 | 13.31 | 13.44 | 68441800 |
| 2014-10-20 | 13.39 | 13.71 | 13.38 | 13.70 | 44546968 |
| 2014-10-21 | 13.89 | 14.26 | 13.86 | 14.24 | 55228464 |
| 2014-10-22 | 14.29 | 14.36 | 14.02 | 14.04 | 53246424 |
| 2014-10-23 | 14.32 | 14.54 | 14.26 | 14.36 | 40168488 |
| 2014-10-24 | 14.40 | 14.59 | 14.30 | 14.57 | 43378056 |
| 2014-10-27 | 14.48 | 14.58 | 14.37 | 14.44 | 38552328 |
| 2014-10-28 | 14.64 | 14.87 | 14.62 | 14.87 | 29877952 |
| 2014-10-29 | 14.89 | 14.98 | 14.63 | 14.83 | 52550960 |
| 2014-10-30 | 14.74 | 15.10 | 14.72 | 15.02 | 38919936 |
| 2014-10-31 | 15.38 | 15.38 | 15.23 | 15.36 | 43929232 |
| 2014-11-03 | 15.40 | 15.47 | 15.31 | 15.37 | 29293608 |
| 2014-11-04 | 15.29 | 15.35 | 15.12 | 15.27 | 51007968 |
| 2014-11-05 | 15.49 | 15.50 | 15.32 | 15.47 | 35495816 |
| 2014-11-06 | 15.48 | 15.60 | 15.35 | 15.59 | 31411992 |
| 2014-11-07 | 15.59 | 15.65 | 15.50 | 15.61 | 29802112 |
| 2014-11-10 | 15.62 | 15.72 | 15.58 | 15.71 | 12687360 |
| 2014-11-11 | 15.72 | 15.76 | 15.66 | 15.74 | 14599192 |
| 2014-11-12 | 15.61 | 15.75 | 15.61 | 15.71 | 20023496 |
| 2014-11-13 | 15.74 | 15.83 | 15.73 | 15.81 | 5654736 |
| 2014-11-14 | 15.72 | 15.78 | 15.67 | 15.75 | 13277432 |
| 2014-11-17 | 15.68 | 15.80 | 15.66 | 15.77 | 20074000 |
| 2014-11-18 | 15.77 | 16.01 | 15.77 | 15.95 | 28191288 |
| 2014-11-19 | 15.91 | 15.95 | 15.75 | 15.89 | 24071504 |
| 2014-11-20 | 15.75 | 15.97 | 15.74 | 15.95 | 20692648 |
| 2014-11-21 | 16.27 | 16.29 | 16.01 | 16.11 | 24425464 |
| 2014-11-24 | 16.20 | 16.23 | 16.16 | 16.22 | 20553608 |
| 2014-11-25 | 16.25 | 16.30 | 16.14 | 16.20 | 21348928 |
| 2014-11-26 | 16.21 | 16.29 | 16.18 | 16.27 | 12544360 |
| 2014-11-28 | 16.25 | 16.30 | 16.16 | 16.21 | 10793080 |
| 2014-12-01 | 16.07 | 16.10 | 15.92 | 15.98 | 34326768 |
| 2014-12-02 | 15.98 | 16.22 | 15.98 | 16.17 | 25382672 |
| 2014-12-03 | 16.21 | 16.34 | 16.18 | 16.31 | 20648336 |
| 2014-12-04 | 16.24 | 16.36 | 16.12 | 16.26 | 24286264 |
| 2014-12-05 | 16.30 | 16.39 | 16.25 | 16.32 | 20962480 |
| 2014-12-08 | 16.25 | 16.34 | 15.99 | 16.10 | 29640416 |
| 2014-12-09 | 15.75 | 16.10 | 15.68 | 16.07 | 46551912 |
| 2014-12-10 | 15.99 | 16.00 | 15.53 | 15.56 | 57670384 |
| 2014-12-11 | 15.67 | 16.02 | 15.64 | 15.71 | 37424136 |
| 2014-12-12 | 15.48 | 15.66 | 15.20 | 15.21 | 55446200 |
| 2014-12-15 | 15.37 | 15.46 | 14.89 | 14.99 | 57205240 |
| 2014-12-16 | 14.86 | 15.43 | 14.74 | 14.75 | 69862952 |
| 2014-12-17 | 14.84 | 15.42 | 14.81 | 15.35 | 61877808 |
| 2014-12-18 | 15.78 | 16.10 | 15.66 | 16.10 | 41785672 |
| 2014-12-19 | 16.21 | 16.36 | 16.09 | 16.23 | 30964048 |
| 2014-12-22 | 16.24 | 16.35 | 16.19 | 16.34 | 13003752 |
| 2014-12-23 | 16.46 | 16.47 | 16.36 | 16.40 | 14437616 |
| 2014-12-24 | 16.44 | 16.48 | 16.40 | 16.40 | 5560352 |
| 2014-12-26 | 16.48 | 16.56 | 16.47 | 16.51 | 5506880 |
| 2014-12-29 | 16.46 | 16.58 | 16.46 | 16.54 | 7414216 |
| 2014-12-30 | 16.45 | 16.48 | 16.35 | 16.37 | 9795768 |
| 2014-12-31 | 16.42 | 16.45 | 16.01 | 16.04 | 17133192 |
| 2015-01-02 | 16.16 | 16.24 | 15.82 | 16.02 | 21171448 |
| 2015-01-05 | 15.82 | 15.85 | 15.38 | 15.43 | 45052808 |
| 2015-01-06 | 15.50 | 15.59 | 15.00 | 15.16 | 58580552 |
| 2015-01-07 | 15.39 | 15.59 | 15.31 | 15.53 | 30749920 |
| 2015-01-08 | 15.78 | 16.11 | 15.78 | 16.08 | 29434520 |
| 2015-01-09 | 16.15 | 16.15 | 15.70 | 15.80 | 35478592 |
| 2015-01-12 | 15.84 | 15.87 | 15.46 | 15.56 | 24504384 |
| 2015-01-13 | 15.79 | 16.00 | 15.24 | 15.48 | 50534024 |
| 2015-01-14 | 15.10 | 15.33 | 14.94 | 15.29 | 47586208 |
| 2015-01-15 | 15.40 | 15.46 | 14.99 | 15.01 | 37691040 |
| 2015-01-16 | 14.98 | 15.43 | 14.94 | 15.39 | 33334928 |
| 2015-01-20 | 15.51 | 15.57 | 15.18 | 15.46 | 33990272 |
| 2015-01-21 | 15.38 | 15.71 | 15.30 | 15.62 | 34720888 |
| 2015-01-22 | 15.76 | 16.11 | 15.51 | 16.08 | 36303056 |
| 2015-01-23 | 16.03 | 16.09 | 15.88 | 15.90 | 23847080 |
| 2015-01-26 | 15.87 | 16.00 | 15.74 | 15.98 | 18665720 |
| 2015-01-27 | 15.60 | 15.77 | 15.41 | 15.56 | 37430728 |
| 2015-01-28 | 15.78 | 15.79 | 15.13 | 15.15 | 34816464 |
| 2015-01-29 | 15.19 | 15.48 | 14.93 | 15.44 | 28493448 |
| 2015-01-30 | 15.21 | 15.46 | 15.00 | 15.05 | 37285984 |
| 2015-02-02 | 15.14 | 15.43 | 14.81 | 15.41 | 34989520 |
| 2015-02-03 | 15.57 | 15.87 | 15.52 | 15.86 | 32135272 |
| 2015-02-04 | 15.71 | 15.95 | 15.66 | 15.74 | 26634120 |
| 2015-02-05 | 15.87 | 16.09 | 15.85 | 16.07 | 24468272 |
| 2015-02-06 | 16.13 | 16.23 | 15.87 | 15.97 | 24350512 |
| 2015-02-09 | 15.84 | 15.98 | 15.75 | 15.83 | 22402152 |
| 2015-02-10 | 16.02 | 16.21 | 15.86 | 16.16 | 18954856 |
| 2015-02-11 | 16.13 | 16.26 | 16.01 | 16.18 | 19926592 |
| 2015-02-12 | 16.33 | 16.50 | 16.30 | 16.49 | 18220600 |
| 2015-02-13 | 16.51 | 16.63 | 16.47 | 16.62 | 18358744 |
| 2015-02-17 | 16.57 | 16.71 | 16.52 | 16.69 | 16016192 |
| 2015-02-18 | 16.60 | 16.69 | 16.56 | 16.68 | 15277880 |
| 2015-02-19 | 16.57 | 16.73 | 16.54 | 16.67 | 14870744 |
| 2015-02-20 | 16.58 | 16.87 | 16.46 | 16.86 | 26273728 |
| 2015-02-23 | 16.81 | 16.85 | 16.73 | 16.85 | 14055160 |
| 2015-02-24 | 16.84 | 16.98 | 16.78 | 16.95 | 15201872 |
| 2015-02-25 | 16.92 | 17.01 | 16.85 | 16.91 | 16975984 |
| 2015-02-26 | 16.90 | 16.93 | 16.76 | 16.87 | 16787232 |
| 2015-02-27 | 16.86 | 16.91 | 16.76 | 16.77 | 14295656 |
| 2015-03-02 | 16.78 | 16.98 | 16.77 | 16.97 | 17807584 |
| 2015-03-03 | 16.89 | 16.91 | 16.67 | 16.83 | 22980864 |
| 2015-03-04 | 16.71 | 16.73 | 16.50 | 16.69 | 34401744 |
| 2015-03-05 | 16.75 | 16.78 | 16.63 | 16.72 | 17076184 |
| 2015-03-06 | 16.55 | 16.64 | 16.19 | 16.26 | 40204976 |
| 2015-03-09 | 16.29 | 16.45 | 16.27 | 16.39 | 18416792 |
| 2015-03-10 | 16.12 | 16.14 | 15.85 | 15.85 | 37160344 |
| 2015-03-11 | 15.89 | 15.93 | 15.76 | 15.78 | 32520000 |
| 2015-03-12 | 15.90 | 16.19 | 15.89 | 16.18 | 27493640 |
| 2015-03-13 | 16.13 | 16.15 | 15.78 | 15.99 | 47723248 |
| 2015-03-16 | 16.12 | 16.42 | 16.11 | 16.41 | 27210976 |
| 2015-03-17 | 16.26 | 16.38 | 16.15 | 16.31 | 33688352 |
| 2015-03-18 | 16.22 | 16.82 | 16.10 | 16.69 | 47498176 |
| 2015-03-19 | 16.62 | 16.67 | 16.47 | 16.54 | 32178008 |
| 2015-03-20 | 16.73 | 16.93 | 16.71 | 16.83 | 27628344 |
| 2015-03-23 | 16.84 | 16.95 | 16.77 | 16.78 | 22651872 |
| 2015-03-24 | 16.75 | 16.83 | 16.57 | 16.57 | 27888328 |
| 2015-03-25 | 16.59 | 16.63 | 16.06 | 16.07 | 42392184 |
| 2015-03-26 | 15.94 | 16.16 | 15.81 | 16.00 | 44738120 |
| 2015-03-27 | 15.97 | 16.09 | 15.93 | 16.06 | 28609024 |
| 2015-03-30 | 16.26 | 16.51 | 16.25 | 16.46 | 24070984 |
| 2015-03-31 | 16.29 | 16.43 | 16.15 | 16.16 | 34377688 |
| 2015-04-01 | 16.15 | 16.15 | 15.86 | 16.06 | 41096704 |
| 2015-04-02 | 16.04 | 16.25 | 16.00 | 16.15 | 26717776 |
| 2015-04-06 | 15.99 | 16.47 | 15.97 | 16.38 | 29273904 |
| 2015-04-07 | 16.38 | 16.52 | 16.28 | 16.30 | 22203136 |
| 2015-04-08 | 16.33 | 16.48 | 16.26 | 16.40 | 31415080 |
| 2015-04-09 | 16.37 | 16.59 | 16.28 | 16.55 | 25087984 |
| 2015-04-10 | 16.59 | 16.73 | 16.55 | 16.72 | 17082424 |
| 2015-04-13 | 16.69 | 16.82 | 16.56 | 16.57 | 21954312 |
| 2015-04-14 | 16.53 | 16.67 | 16.42 | 16.63 | 22612608 |
| 2015-04-15 | 16.72 | 16.88 | 16.70 | 16.78 | 23857688 |
| 2015-04-16 | 16.72 | 16.87 | 16.68 | 16.77 | 21100864 |
| 2015-04-17 | 16.54 | 16.59 | 16.24 | 16.38 | 44916360 |
| 2015-04-20 | 16.56 | 16.74 | 16.54 | 16.68 | 23157784 |
| 2015-04-21 | 16.82 | 16.84 | 16.59 | 16.64 | 19688800 |
| 2015-04-22 | 16.71 | 16.84 | 16.53 | 16.80 | 20957192 |
| 2015-04-23 | 16.73 | 17.01 | 16.71 | 16.89 | 27239224 |
| 2015-04-24 | 16.97 | 17.02 | 16.88 | 16.96 | 19864448 |
| 2015-04-27 | 17.08 | 17.10 | 16.79 | 16.82 | 25393880 |
| 2015-04-28 | 16.82 | 16.94 | 16.60 | 16.93 | 27550320 |
| 2015-04-29 | 16.75 | 16.91 | 16.64 | 16.79 | 39524144 |
| 2015-04-30 | 16.68 | 16.76 | 16.32 | 16.46 | 45234728 |
| 2015-05-01 | 16.61 | 16.82 | 16.59 | 16.81 | 28615576 |
| 2015-05-04 | 16.89 | 17.02 | 16.87 | 16.91 | 23183816 |
| 2015-05-05 | 16.86 | 16.93 | 16.49 | 16.52 | 33500064 |
| 2015-05-06 | 16.62 | 16.68 | 16.18 | 16.38 | 46942680 |
| 2015-05-07 | 16.36 | 16.59 | 16.30 | 16.51 | 27421448 |
| 2015-05-08 | 16.83 | 16.98 | 16.81 | 16.95 | 30021784 |
| 2015-05-11 | 16.93 | 16.99 | 16.77 | 16.78 | 21191976 |
| 2015-05-12 | 16.62 | 16.79 | 16.47 | 16.68 | 27718168 |
| 2015-05-13 | 16.76 | 16.88 | 16.64 | 16.69 | 22936480 |
| 2015-05-14 | 16.88 | 17.05 | 16.83 | 17.03 | 22816960 |
| 2015-05-15 | 17.07 | 17.10 | 16.98 | 17.07 | 15358480 |
| 2015-05-18 | 17.04 | 17.23 | 17.03 | 17.17 | 15695304 |
| 2015-05-19 | 17.20 | 17.25 | 17.11 | 17.16 | 13355024 |
| 2015-05-20 | 17.18 | 17.28 | 17.08 | 17.13 | 11154048 |
| 2015-05-21 | 17.11 | 17.28 | 17.08 | 17.24 | 10213828 |
| 2015-05-22 | 17.16 | 17.25 | 17.14 | 17.16 | 7132904 |
| 2015-05-26 | 17.06 | 17.07 | 16.71 | 16.79 | 17389344 |
| 2015-05-27 | 16.88 | 17.15 | 16.81 | 17.09 | 10456452 |
| 2015-05-28 | 17.04 | 17.09 | 16.93 | 17.06 | 14168436 |
| 2015-05-29 | 17.05 | 17.06 | 16.80 | 16.84 | 12901760 |
| 2015-06-01 | 16.98 | 17.04 | 16.77 | 16.91 | 18543368 |
| 2015-06-02 | 16.83 | 17.02 | 16.71 | 16.89 | 13209448 |
| 2015-06-03 | 16.98 | 17.09 | 16.88 | 16.98 | 14551112 |
| 2015-06-04 | 16.84 | 16.95 | 16.63 | 16.71 | 21358260 |
| 2015-06-05 | 16.65 | 16.76 | 16.50 | 16.63 | 19670136 |
| 2015-06-08 | 16.61 | 16.63 | 16.41 | 16.42 | 14754280 |
| 2015-06-09 | 16.42 | 16.52 | 16.30 | 16.42 | 13890952 |
| 2015-06-10 | 16.56 | 16.88 | 16.55 | 16.80 | 17609600 |
| 2015-06-11 | 16.90 | 16.99 | 16.85 | 16.91 | 15509332 |
| 2015-06-12 | 16.75 | 16.79 | 16.60 | 16.66 | 18573936 |
| 2015-06-15 | 16.44 | 16.56 | 16.30 | 16.50 | 26418496 |
| 2015-06-16 | 16.48 | 16.71 | 16.45 | 16.69 | 18718892 |
| 2015-06-17 | 16.75 | 16.86 | 16.54 | 16.74 | 22442172 |
| 2015-06-18 | 16.86 | 17.18 | 16.83 | 17.08 | 24209900 |
| 2015-06-19 | 17.05 | 17.06 | 16.87 | 16.88 | 11509724 |
| 2015-06-22 | 17.12 | 17.22 | 17.07 | 17.12 | 14445332 |
| 2015-06-23 | 17.15 | 17.20 | 17.06 | 17.13 | 11756260 |
| 2015-06-24 | 17.06 | 17.14 | 16.86 | 16.86 | 13844168 |
| 2015-06-25 | 16.97 | 16.99 | 16.76 | 16.76 | 9966220 |
| 2015-06-26 | 16.83 | 16.88 | 16.65 | 16.76 | 13813936 |
| 2015-06-29 | 16.48 | 16.60 | 16.04 | 16.08 | 29835512 |
| 2015-06-30 | 16.34 | 16.35 | 16.03 | 16.13 | 23747932 |
| 2015-07-01 | 16.43 | 16.46 | 16.23 | 16.37 | 17682208 |
| 2015-07-02 | 16.46 | 16.50 | 16.27 | 16.35 | 11766664 |
| 2015-07-06 | 16.09 | 16.40 | 16.06 | 16.25 | 15883032 |
| 2015-07-07 | 16.29 | 16.48 | 15.85 | 16.44 | 24745480 |
| 2015-07-08 | 16.20 | 16.25 | 15.86 | 15.90 | 22874520 |
| 2015-07-09 | 16.29 | 16.34 | 15.94 | 15.95 | 18299588 |
| 2015-07-10 | 16.33 | 16.44 | 16.21 | 16.36 | 14638728 |
| 2015-07-13 | 16.60 | 16.74 | 16.59 | 16.72 | 13508700 |
| 2015-07-14 | 16.71 | 16.92 | 16.71 | 16.87 | 10752108 |
| 2015-07-15 | 16.89 | 16.96 | 16.77 | 16.86 | 12203708 |
| 2015-07-16 | 17.05 | 17.12 | 17.01 | 17.11 | 12264676 |
| 2015-07-17 | 17.12 | 17.16 | 17.05 | 17.15 | 7912372 |
| 2015-07-20 | 17.20 | 17.26 | 17.11 | 17.17 | 7795176 |
| 2015-07-21 | 17.14 | 17.19 | 16.97 | 17.02 | 10843892 |
| 2015-07-22 | 16.89 | 17.03 | 16.89 | 16.95 | 6967004 |
| 2015-07-23 | 17.00 | 17.01 | 16.71 | 16.78 | 8500864 |
| 2015-07-24 | 16.79 | 16.80 | 16.37 | 16.42 | 11498764 |
| 2015-07-27 | 16.25 | 16.36 | 16.16 | 16.23 | 18065288 |
| 2015-07-28 | 16.39 | 16.66 | 16.24 | 16.62 | 17763472 |
| 2015-07-29 | 16.65 | 16.90 | 16.63 | 16.85 | 14047980 |
| 2015-07-30 | 16.76 | 16.90 | 16.65 | 16.86 | 13008340 |
| 2015-07-31 | 16.97 | 16.97 | 16.76 | 16.81 | 10968712 |
| 2015-08-03 | 16.81 | 16.82 | 16.52 | 16.69 | 17506084 |
| 2015-08-04 | 16.69 | 16.77 | 16.54 | 16.62 | 9487152 |
| 2015-08-05 | 16.80 | 16.94 | 16.69 | 16.75 | 10136540 |
| 2015-08-06 | 16.78 | 16.80 | 16.36 | 16.49 | 13748356 |
| 2015-08-07 | 16.44 | 16.47 | 16.24 | 16.41 | 13778488 |
| 2015-08-10 | 16.61 | 16.83 | 16.61 | 16.82 | 15005752 |
| 2015-08-11 | 16.56 | 16.64 | 16.37 | 16.50 | 16559424 |
| 2015-08-12 | 16.26 | 16.59 | 15.99 | 16.54 | 27581452 |
| 2015-08-13 | 16.53 | 16.65 | 16.41 | 16.51 | 14802088 |
| 2015-08-14 | 16.48 | 16.64 | 16.45 | 16.62 | 9541388 |
| 2015-08-17 | 16.52 | 16.81 | 16.43 | 16.81 | 11546344 |
| 2015-08-18 | 16.77 | 16.83 | 16.67 | 16.71 | 8972316 |
| 2015-08-19 | 16.57 | 16.72 | 16.30 | 16.45 | 25247092 |
| 2015-08-20 | 16.17 | 16.27 | 15.75 | 15.76 | 34147368 |
| 2015-08-21 | 15.42 | 15.60 | 14.77 | 14.78 | 50120276 |
| 2015-08-24 | 13.23 | 14.51 | 12.50 | 13.56 | 43330728 |
| 2015-08-25 | 14.44 | 14.44 | 13.21 | 13.23 | 34899404 |
| 2015-08-26 | 13.91 | 14.29 | 13.39 | 14.26 | 28651996 |
| 2015-08-27 | 14.65 | 14.98 | 14.37 | 14.95 | 33036900 |
| 2015-08-28 | 14.83 | 15.04 | 14.76 | 14.95 | 20752804 |
| 2015-08-31 | 14.78 | 14.93 | 14.62 | 14.72 | 18733800 |
| 2015-09-01 | 14.02 | 14.28 | 13.68 | 13.82 | 40738168 |
| 2015-09-02 | 14.26 | 14.36 | 13.93 | 14.36 | 26838380 |
| 2015-09-03 | 14.48 | 14.75 | 14.29 | 14.38 | 23221204 |
| 2015-09-04 | 13.98 | 14.13 | 13.80 | 13.95 | 25428704 |
| 2015-09-08 | 14.43 | 14.67 | 14.32 | 14.66 | 18359708 |
| 2015-09-09 | 14.93 | 14.95 | 14.19 | 14.25 | 20383000 |
| 2015-09-10 | 14.22 | 14.61 | 14.17 | 14.40 | 21070648 |
| 2015-09-11 | 14.33 | 14.54 | 14.21 | 14.53 | 12371388 |
| 2015-09-14 | 14.57 | 14.57 | 14.35 | 14.43 | 13082140 |
| 2015-09-15 | 14.51 | 14.87 | 14.44 | 14.79 | 13460320 |
| 2015-09-16 | 14.84 | 15.08 | 14.78 | 15.05 | 15075260 |
| 2015-09-17 | 15.02 | 15.44 | 14.91 | 14.98 | 30276688 |
| 2015-09-18 | 14.53 | 14.81 | 14.42 | 14.49 | 33815256 |
| 2015-09-21 | 14.64 | 14.82 | 14.45 | 14.63 | 19965432 |
| 2015-09-22 | 14.26 | 14.34 | 14.06 | 14.26 | 24999268 |
| 2015-09-23 | 14.28 | 14.37 | 14.11 | 14.20 | 15921648 |
| 2015-09-24 | 14.00 | 14.19 | 13.77 | 14.12 | 30217568 |
| 2015-09-25 | 14.36 | 14.41 | 13.95 | 14.10 | 40084660 |
| 2015-09-28 | 13.94 | 13.96 | 13.34 | 13.39 | 37861848 |
| 2015-09-29 | 13.43 | 13.64 | 13.24 | 13.40 | 33164312 |
| 2015-09-30 | 13.73 | 13.93 | 13.59 | 13.90 | 31879436 |
| 2015-10-01 | 13.97 | 14.03 | 13.64 | 13.98 | 26700976 |
| 2015-10-02 | 13.63 | 14.40 | 13.54 | 14.40 | 37396076 |
| 2015-10-05 | 14.60 | 14.94 | 14.59 | 14.90 | 18732492 |
| 2015-10-06 | 14.89 | 14.98 | 14.68 | 14.80 | 17660964 |
| 2015-10-07 | 14.96 | 15.11 | 14.76 | 15.04 | 19852400 |
| 2015-10-08 | 14.97 | 15.36 | 14.92 | 15.32 | 22796860 |
| 2015-10-09 | 15.35 | 15.42 | 15.22 | 15.33 | 11875560 |
| 2015-10-12 | 15.35 | 15.40 | 15.27 | 15.36 | 6719356 |
| 2015-10-13 | 15.23 | 15.46 | 15.14 | 15.17 | 10988640 |
| 2015-10-14 | 15.17 | 15.26 | 14.97 | 15.01 | 14007148 |
| 2015-10-15 | 15.15 | 15.48 | 15.08 | 15.48 | 14442460 |
| 2015-10-16 | 15.55 | 15.62 | 15.42 | 15.61 | 13231748 |
| 2015-10-19 | 15.51 | 15.64 | 15.45 | 15.62 | 9868360 |
| 2015-10-20 | 15.56 | 15.71 | 15.51 | 15.59 | 8851832 |
| 2015-10-21 | 15.68 | 15.70 | 15.37 | 15.41 | 16089024 |
| 2015-10-22 | 15.58 | 15.96 | 15.55 | 15.91 | 20131304 |
| 2015-10-23 | 16.23 | 16.34 | 16.09 | 16.28 | 19416072 |
| 2015-10-26 | 16.24 | 16.25 | 16.13 | 16.20 | 9572164 |
| 2015-10-27 | 16.08 | 16.19 | 16.00 | 16.12 | 10042076 |
| 2015-10-28 | 16.19 | 16.50 | 16.07 | 16.49 | 16267672 |
| 2015-10-29 | 16.40 | 16.54 | 16.38 | 16.48 | 10256984 |
| 2015-10-30 | 16.52 | 16.57 | 16.30 | 16.33 | 11045376 |
| 2015-11-02 | 16.39 | 16.76 | 16.37 | 16.71 | 10543640 |
| 2015-11-03 | 16.66 | 16.92 | 16.61 | 16.81 | 8954604 |
| 2015-11-04 | 16.87 | 16.89 | 16.61 | 16.71 | 11314252 |
| 2015-11-05 | 16.73 | 16.81 | 16.51 | 16.67 | 10694668 |
| 2015-11-06 | 16.61 | 16.71 | 16.41 | 16.66 | 13125412 |
| 2015-11-09 | 16.55 | 16.57 | 16.17 | 16.35 | 15307728 |
| 2015-11-10 | 16.26 | 16.43 | 16.21 | 16.41 | 9197152 |
| 2015-11-11 | 16.48 | 16.48 | 16.28 | 16.29 | 10103992 |
| 2015-11-12 | 16.10 | 16.19 | 15.84 | 15.84 | 17414144 |
| 2015-11-13 | 15.76 | 15.81 | 15.46 | 15.48 | 21804760 |
| 2015-11-16 | 15.45 | 15.96 | 15.42 | 15.95 | 16790592 |
| 2015-11-17 | 16.01 | 16.17 | 15.84 | 15.91 | 22437752 |
| 2015-11-18 | 16.01 | 16.46 | 16.01 | 16.43 | 16497984 |
| 2015-11-19 | 16.40 | 16.48 | 16.35 | 16.40 | 8340476 |
| 2015-11-20 | 16.55 | 16.65 | 16.45 | 16.52 | 9570884 |
| 2015-11-23 | 16.53 | 16.63 | 16.40 | 16.49 | 8592664 |
| 2015-11-24 | 16.30 | 16.60 | 16.22 | 16.52 | 12677884 |
| 2015-11-25 | 16.56 | 16.59 | 16.48 | 16.53 | 6145552 |
| 2015-11-27 | 16.54 | 16.59 | 16.45 | 16.55 | 3936784 |
| 2015-11-30 | 16.58 | 16.61 | 16.40 | 16.42 | 13942844 |
| 2015-12-01 | 16.54 | 16.76 | 16.49 | 16.73 | 13416604 |
| 2015-12-02 | 16.72 | 16.78 | 16.34 | 16.39 | 12700960 |
| 2015-12-03 | 16.44 | 16.49 | 15.79 | 15.92 | 19019064 |
| 2015-12-04 | 16.01 | 16.60 | 15.98 | 16.54 | 19140804 |
| 2015-12-07 | 16.49 | 16.49 | 16.17 | 16.34 | 11385104 |
| 2015-12-08 | 16.05 | 16.30 | 15.94 | 16.13 | 14116768 |
| 2015-12-09 | 16.01 | 16.40 | 15.69 | 15.87 | 23405572 |
| 2015-12-10 | 15.89 | 16.20 | 15.84 | 15.95 | 14445612 |
| 2015-12-11 | 15.57 | 15.68 | 15.28 | 15.32 | 27480576 |
| 2015-12-14 | 15.37 | 15.50 | 15.04 | 15.49 | 29165752 |
| 2015-12-15 | 15.76 | 15.98 | 15.74 | 15.82 | 17080564 |
| 2015-12-16 | 16.02 | 16.33 | 15.78 | 16.27 | 21736048 |
| 2015-12-17 | 16.34 | 16.35 | 15.78 | 15.80 | 16219996 |
| 2015-12-18 | 15.65 | 15.66 | 15.20 | 15.20 | 22783776 |
| 2015-12-21 | 15.44 | 15.50 | 15.23 | 15.46 | 17145908 |
| 2015-12-22 | 15.58 | 15.75 | 15.40 | 15.69 | 15236096 |
| 2015-12-23 | 15.88 | 16.09 | 15.86 | 16.07 | 13208688 |
| 2015-12-24 | 16.02 | 16.13 | 15.99 | 16.01 | 4132776 |
| 2015-12-28 | 15.89 | 15.96 | 15.76 | 15.96 | 8645916 |
| 2015-12-29 | 16.16 | 16.35 | 16.15 | 16.29 | 10180920 |
| 2015-12-30 | 16.24 | 16.26 | 16.03 | 16.07 | 6669944 |
| 2015-12-31 | 15.93 | 16.05 | 15.74 | 15.75 | 18827844 |
| 2016-01-04 | 15.20 | 15.30 | 14.92 | 15.30 | 29467836 |
| 2016-01-05 | 15.36 | 15.50 | 15.15 | 15.37 | 19851996 |
| 2016-01-06 | 14.89 | 15.15 | 14.78 | 14.95 | 23551064 |
| 2016-01-07 | 14.42 | 14.75 | 14.18 | 14.24 | 36376120 |
| 2016-01-08 | 14.44 | 14.50 | 13.88 | 13.94 | 31844428 |
| 2016-01-11 | 14.09 | 14.14 | 13.62 | 13.94 | 33928904 |
| 2016-01-12 | 14.22 | 14.31 | 13.82 | 14.16 | 29407884 |
| 2016-01-13 | 14.31 | 14.35 | 13.41 | 13.47 | 38025220 |
| 2016-01-14 | 13.59 | 14.11 | 13.31 | 13.91 | 32889372 |
| 2016-01-15 | 13.15 | 13.45 | 12.99 | 13.30 | 47118288 |
| 2016-01-19 | 13.60 | 13.64 | 13.09 | 13.34 | 37891072 |
| 2016-01-20 | 12.91 | 13.27 | 12.35 | 13.02 | 61487828 |
| 2016-01-21 | 13.08 | 13.45 | 12.87 | 13.16 | 41344608 |
| 2016-01-22 | 13.59 | 13.72 | 13.46 | 13.69 | 26585704 |
| 2016-01-25 | 13.60 | 13.64 | 13.24 | 13.29 | 25025128 |
| 2016-01-26 | 13.37 | 13.68 | 13.33 | 13.63 | 19968596 |
| 2016-01-27 | 13.54 | 13.83 | 13.19 | 13.34 | 29359972 |
| 2016-01-28 | 13.60 | 13.63 | 13.20 | 13.48 | 26278868 |
| 2016-01-29 | 13.60 | 14.14 | 13.59 | 14.12 | 25241100 |
| 2016-02-01 | 13.95 | 14.26 | 13.86 | 14.13 | 17877356 |
| 2016-02-02 | 13.86 | 13.87 | 13.52 | 13.60 | 30426496 |
| 2016-02-03 | 13.79 | 13.84 | 13.17 | 13.77 | 36776208 |
| 2016-02-04 | 13.70 | 13.98 | 13.59 | 13.81 | 20634312 |
| 2016-02-05 | 13.73 | 13.73 | 13.18 | 13.30 | 32069616 |
| 2016-02-08 | 12.99 | 13.03 | 12.56 | 12.93 | 33186104 |
| 2016-02-09 | 12.64 | 13.14 | 12.62 | 12.92 | 30313908 |
| 2016-02-10 | 13.06 | 13.33 | 12.89 | 12.90 | 24712428 |
| 2016-02-11 | 12.50 | 12.74 | 12.33 | 12.59 | 39144576 |
| 2016-02-12 | 12.85 | 13.09 | 12.72 | 13.09 | 22377972 |
| 2016-02-16 | 13.41 | 13.53 | 13.23 | 13.52 | 22321032 |
| 2016-02-17 | 13.73 | 14.03 | 13.71 | 13.97 | 22363516 |
| 2016-02-18 | 14.01 | 14.03 | 13.80 | 13.85 | 12641160 |
| 2016-02-19 | 13.72 | 13.87 | 13.62 | 13.84 | 16609396 |
| 2016-02-22 | 14.11 | 14.27 | 14.10 | 14.24 | 14411716 |
| 2016-02-23 | 14.12 | 14.17 | 13.87 | 13.90 | 13374636 |
| 2016-02-24 | 13.64 | 14.05 | 13.45 | 14.02 | 29298224 |
| 2016-02-25 | 14.09 | 14.35 | 13.96 | 14.35 | 21750928 |
| 2016-02-26 | 14.50 | 14.51 | 14.26 | 14.28 | 25068936 |
| 2016-02-29 | 14.29 | 14.45 | 14.03 | 14.03 | 18388336 |
| 2016-03-01 | 14.27 | 14.73 | 14.19 | 14.72 | 20483512 |
| 2016-03-02 | 14.67 | 14.86 | 14.59 | 14.86 | 21528200 |
| 2016-03-03 | 14.82 | 14.97 | 14.72 | 14.96 | 13597512 |
| 2016-03-04 | 15.00 | 15.20 | 14.86 | 15.05 | 18595132 |
| 2016-03-07 | 14.89 | 15.16 | 14.89 | 15.09 | 12861728 |
| 2016-03-08 | 14.90 | 14.99 | 14.73 | 14.75 | 16927632 |
| 2016-03-09 | 14.90 | 14.96 | 14.76 | 14.90 | 14892864 |
| 2016-03-10 | 15.02 | 15.15 | 14.60 | 14.91 | 24608500 |
| 2016-03-11 | 15.18 | 15.41 | 15.17 | 15.41 | 14496872 |
| 2016-03-14 | 15.31 | 15.45 | 15.26 | 15.36 | 9111720 |
| 2016-03-15 | 15.18 | 15.32 | 15.15 | 15.32 | 10169132 |
| 2016-03-16 | 15.22 | 15.56 | 15.22 | 15.50 | 15223856 |
| 2016-03-17 | 15.48 | 15.78 | 15.41 | 15.69 | 13327464 |
| 2016-03-18 | 15.77 | 15.87 | 15.72 | 15.81 | 12535072 |
| 2016-03-21 | 15.76 | 15.90 | 15.72 | 15.85 | 9124644 |
| 2016-03-22 | 15.71 | 15.94 | 15.69 | 15.83 | 10500916 |
| 2016-03-23 | 15.73 | 15.76 | 15.56 | 15.60 | 12156524 |
| 2016-03-24 | 15.40 | 15.58 | 15.37 | 15.58 | 10349572 |
| 2016-03-28 | 15.66 | 15.69 | 15.52 | 15.59 | 10251144 |
| 2016-03-29 | 15.59 | 15.65 | 15.51 | 15.90 | 13535956 |
| 2016-03-30 | 16.07 | 16.15 | 15.96 | 16.03 | 13287144 |
| 2016-03-31 | 16.01 | 16.08 | 15.92 | 15.96 | 9657724 |
| 2016-04-01 | 15.76 | 16.19 | 15.71 | 16.16 | 11445152 |
| 2016-04-04 | 16.15 | 16.18 | 16.00 | 16.06 | 12258540 |
| 2016-04-05 | 16.06 | 16.06 | 16.06 | 15.74 | 14107564 |
| 2016-04-06 | 15.75 | 16.09 | 15.70 | 16.07 | 14869196 |
| 2016-04-07 | 15.88 | 15.94 | 15.56 | 15.69 | 17013420 |
| 2016-04-08 | 15.91 | 15.98 | 15.68 | 15.78 | 15051980 |
| 2016-04-11 | 15.90 | 16.01 | 15.68 | 15.70 | 15691748 |
| 2016-04-12 | 15.73 | 16.04 | 15.65 | 16.00 | 16099564 |
| 2016-04-13 | 16.15 | 16.33 | 16.13 | 16.31 | 16686300 |
| 2016-04-14 | 16.33 | 16.40 | 16.25 | 16.31 | 10865724 |
| 2016-04-15 | 16.30 | 16.33 | 16.22 | 16.27 | 11202688 |
| 2016-04-18 | 16.16 | 16.51 | 16.16 | 16.50 | 10076196 |
| 2016-04-19 | 16.58 | 16.66 | 16.46 | 16.60 | 13777636 |
| 2016-04-20 | 16.62 | 16.77 | 16.53 | 16.64 | 12173584 |
| 2016-04-21 | 16.63 | 16.66 | 16.41 | 16.45 | 16042728 |
| 2016-04-22 | 16.40 | 16.51 | 16.29 | 16.47 | 10586376 |
| 2016-04-25 | 16.34 | 16.40 | 16.23 | 16.39 | 9531288 |
| 2016-04-26 | 16.47 | 16.54 | 16.36 | 16.45 | 8311020 |
| 2016-04-27 | 16.39 | 16.59 | 16.31 | 16.52 | 13219272 |
| 2016-04-28 | 16.38 | 16.58 | 16.14 | 16.23 | 17133264 |
| 2016-04-29 | 16.11 | 16.17 | 15.84 | 16.05 | 23458928 |
| 2016-05-02 | 16.13 | 16.33 | 16.06 | 16.29 | 13477208 |
| 2016-05-03 | 16.06 | 16.11 | 15.88 | 16.01 | 19957624 |
| 2016-05-04 | 15.83 | 15.96 | 15.74 | 15.82 | 19215996 |
| 2016-05-05 | 15.92 | 15.98 | 15.75 | 15.83 | 10015800 |
| 2016-05-06 | 15.69 | 15.95 | 15.66 | 15.94 | 9975064 |
| 2016-05-09 | 15.91 | 16.04 | 15.88 | 15.97 | 6677148 |
| 2016-05-10 | 16.10 | 16.36 | 16.08 | 16.35 | 6304196 |
| 2016-05-11 | 16.27 | 16.34 | 16.06 | 16.06 | 8515140 |
| 2016-05-12 | 16.18 | 16.20 | 15.88 | 16.07 | 10878004 |
| 2016-05-13 | 16.00 | 16.11 | 15.72 | 15.78 | 10457384 |
| 2016-05-16 | 15.82 | 16.18 | 15.80 | 16.09 | 7306976 |
| 2016-05-17 | 16.04 | 16.09 | 15.70 | 15.80 | 10032824 |
| 2016-05-18 | 15.72 | 16.01 | 15.60 | 15.81 | 15099108 |
| 2016-05-19 | 15.66 | 15.74 | 15.47 | 15.70 | 13596852 |
| 2016-05-20 | 15.80 | 15.98 | 15.79 | 15.88 | 8995988 |
| 2016-05-23 | 15.89 | 15.94 | 15.81 | 15.84 | 3807656 |
| 2016-05-24 | 16.00 | 16.31 | 15.99 | 16.24 | 6095784 |
| 2016-05-25 | 16.37 | 16.55 | 16.37 | 16.46 | 12242812 |
| 2016-05-26 | 16.50 | 16.54 | 16.42 | 16.47 | 4361628 |
| 2016-05-27 | 16.51 | 16.62 | 16.50 | 16.61 | 7653464 |
| 2016-05-31 | 16.67 | 16.69 | 16.45 | 16.56 | 9003576 |
| 2016-06-01 | 16.44 | 16.66 | 16.41 | 16.63 | 5396344 |
| 2016-06-02 | 16.55 | 16.73 | 16.46 | 16.73 | 8016800 |
| 2016-06-03 | 16.62 | 16.69 | 16.40 | 16.62 | 12047204 |
| 2016-06-06 | 16.70 | 16.86 | 16.66 | 16.80 | 7648140 |
| 2016-06-07 | 16.82 | 16.95 | 16.81 | 16.84 | 4959960 |
| 2016-06-08 | 16.87 | 16.98 | 16.85 | 16.95 | 5277852 |
| 2016-06-09 | 16.81 | 16.93 | 16.76 | 16.90 | 8026728 |
| 2016-06-10 | 16.65 | 16.71 | 16.48 | 16.59 | 14532544 |
| 2016-06-13 | 16.48 | 16.63 | 16.31 | 16.33 | 9210020 |
| 2016-06-14 | 16.26 | 16.37 | 16.08 | 16.27 | 16588388 |
| 2016-06-15 | 16.33 | 16.45 | 16.18 | 16.22 | 11645860 |
| 2016-06-16 | 16.06 | 16.34 | 15.87 | 16.32 | 16093176 |
| 2016-06-17 | 16.30 | 16.30 | 16.07 | 16.19 | 12655392 |
| 2016-06-20 | 16.55 | 16.67 | 16.38 | 16.39 | 18220308 |
| 2016-06-21 | 16.47 | 16.56 | 16.39 | 16.47 | 15092220 |
| 2016-06-22 | 16.50 | 16.63 | 16.39 | 16.41 | 8507000 |
| 2016-06-23 | 16.67 | 16.84 | 16.60 | 16.83 | 9911548 |
| 2016-06-24 | 15.68 | 16.22 | 15.55 | 15.64 | 44212888 |
| 2016-06-27 | 15.38 | 15.38 | 14.93 | 15.06 | 37904116 |
| 2016-06-28 | 15.36 | 15.61 | 15.30 | 15.60 | 22531640 |
| 2016-06-29 | 15.86 | 16.18 | 15.85 | 16.14 | 20194088 |
| 2016-06-30 | 16.23 | 16.59 | 16.12 | 16.57 | 15898824 |
| 2016-07-01 | 16.56 | 16.74 | 16.56 | 16.64 | 11428900 |
| 2016-07-05 | 16.50 | 16.51 | 16.30 | 16.41 | 15452036 |
| 2016-07-06 | 16.31 | 16.62 | 16.20 | 16.60 | 17421208 |
| 2016-07-07 | 16.64 | 16.76 | 16.45 | 16.58 | 19231112 |
| 2016-07-08 | 16.82 | 17.12 | 16.78 | 17.07 | 16052376 |
| 2016-07-11 | 17.17 | 17.30 | 17.13 | 17.20 | 12203960 |
| 2016-07-12 | 17.38 | 17.50 | 17.33 | 17.45 | 9617092 |
| 2016-07-13 | 17.52 | 17.53 | 17.35 | 17.44 | 9051100 |
| 2016-07-14 | 17.68 | 17.72 | 17.56 | 17.63 | 18266580 |
| 2016-07-15 | 17.74 | 17.74 | 17.50 | 17.59 | 11173292 |
| 2016-07-18 | 17.61 | 17.71 | 17.56 | 17.68 | 6927336 |
| 2016-07-19 | 17.60 | 17.65 | 17.56 | 17.64 | 6502744 |
| 2016-07-20 | 17.73 | 17.83 | 17.65 | 17.79 | 7489396 |
| 2016-07-21 | 17.77 | 17.81 | 17.57 | 17.65 | 7051784 |
| 2016-07-22 | 17.68 | 17.82 | 17.63 | 17.82 | 7750668 |
| 2016-07-25 | 17.77 | 17.78 | 17.61 | 17.73 | 6154752 |
| 2016-07-26 | 17.70 | 17.80 | 17.57 | 17.73 | 8381484 |
| 2016-07-27 | 17.81 | 17.82 | 17.55 | 17.69 | 10620904 |
| 2016-07-28 | 17.66 | 17.79 | 17.57 | 17.73 | 5339812 |
| 2016-07-29 | 17.68 | 17.86 | 17.63 | 17.79 | 7065248 |
| 2016-08-01 | 17.80 | 17.87 | 17.67 | 17.76 | 5891536 |
| 2016-08-02 | 17.71 | 17.74 | 17.37 | 17.54 | 9275412 |
| 2016-08-03 | 17.51 | 17.64 | 17.46 | 17.64 | 5714516 |
| 2016-08-04 | 17.65 | 17.73 | 17.58 | 17.66 | 3956932 |
| 2016-08-05 | 17.80 | 17.96 | 17.78 | 17.95 | 5444676 |
| 2016-08-08 | 18.00 | 18.01 | 17.88 | 17.94 | 3576752 |
| 2016-08-09 | 17.95 | 18.05 | 17.89 | 17.95 | 4683320 |
| 2016-08-10 | 17.98 | 17.99 | 17.80 | 17.87 | 10744552 |
| 2016-08-11 | 17.96 | 18.08 | 17.92 | 18.03 | 4938816 |
| 2016-08-12 | 17.96 | 18.04 | 17.92 | 18.00 | 6321408 |
| 2016-08-15 | 18.07 | 18.17 | 18.06 | 18.10 | 3916960 |
| 2016-08-16 | 18.01 | 18.03 | 17.91 | 17.92 | 7855176 |
| 2016-08-17 | 17.92 | 18.00 | 17.76 | 17.97 | 9162168 |
| 2016-08-18 | 17.97 | 18.06 | 17.95 | 18.06 | 4747764 |
| 2016-08-19 | 17.96 | 18.04 | 17.87 | 18.01 | 5569568 |
| 2016-08-22 | 17.96 | 18.05 | 17.89 | 18.00 | 6604792 |
| 2016-08-23 | 18.12 | 18.18 | 18.06 | 18.06 | 5253528 |
| 2016-08-24 | 18.04 | 18.06 | 17.81 | 17.90 | 9874004 |
| 2016-08-25 | 17.81 | 17.94 | 17.78 | 17.87 | 6823984 |
| 2016-08-26 | 17.90 | 18.09 | 17.63 | 17.79 | 18863080 |
| 2016-08-29 | 17.82 | 18.02 | 17.81 | 17.96 | 4418784 |
| 2016-08-30 | 17.95 | 18.00 | 17.80 | 17.90 | 4156400 |
| 2016-08-31 | 17.85 | 17.86 | 17.65 | 17.81 | 10069536 |
| 2016-09-01 | 17.81 | 17.86 | 17.58 | 17.80 | 20557648 |
| 2016-09-02 | 17.96 | 18.05 | 17.86 | 17.96 | 9966052 |
| 2016-09-06 | 18.02 | 18.08 | 17.88 | 18.07 | 5659376 |
| 2016-09-07 | 18.03 | 18.10 | 17.95 | 18.08 | 6610108 |
| 2016-09-08 | 18.00 | 18.05 | 17.93 | 17.99 | 7619544 |
| 2016-09-09 | 17.74 | 17.74 | 17.12 | 17.12 | 29171768 |
| 2016-09-12 | 16.98 | 17.69 | 16.96 | 17.61 | 21243624 |
| 2016-09-13 | 17.36 | 17.41 | 16.99 | 17.11 | 38377412 |
| 2016-09-14 | 17.12 | 17.34 | 16.98 | 17.08 | 17536676 |
| 2016-09-15 | 17.06 | 17.50 | 17.03 | 17.44 | 16450472 |
| 2016-09-16 | 17.30 | 17.34 | 17.16 | 17.29 | 12458008 |
| 2016-09-19 | 17.42 | 17.54 | 17.24 | 17.30 | 12085052 |
| 2016-09-20 | 17.46 | 17.49 | 17.29 | 17.29 | 11173544 |
| 2016-09-21 | 17.41 | 17.71 | 17.29 | 17.66 | 13980468 |
| 2016-09-22 | 17.86 | 17.95 | 17.82 | 17.89 | 11520752 |
| 2016-09-23 | 17.82 | 17.84 | 17.68 | 17.69 | 10292048 |
| 2016-09-26 | 17.54 | 17.57 | 17.37 | 17.41 | 9190052 |
| 2016-09-27 | 17.38 | 17.64 | 17.31 | 17.62 | 9188628 |
| 2016-09-28 | 17.67 | 17.83 | 17.48 | 17.80 | 7853880 |
| 2016-09-29 | 17.76 | 17.83 | 17.37 | 17.48 | 17909208 |
| 2016-09-30 | 17.62 | 17.87 | 17.59 | 17.74 | 10279712 |
| 2016-10-03 | 17.65 | 17.69 | 17.53 | 17.64 | 8007520 |
| 2016-10-04 | 17.67 | 17.71 | 17.36 | 17.49 | 14108172 |
| 2016-10-05 | 17.59 | 17.70 | 17.58 | 17.63 | 5433096 |
| 2016-10-06 | 17.57 | 17.69 | 17.48 | 17.66 | 8739888 |
| 2016-10-07 | 17.69 | 17.73 | 17.38 | 17.53 | 21566196 |
| 2016-10-10 | 17.70 | 17.79 | 17.68 | 17.70 | 5418492 |
| 2016-10-11 | 17.62 | 17.63 | 17.12 | 17.27 | 23747804 |
| 2016-10-12 | 17.28 | 17.40 | 17.19 | 17.31 | 9434532 |
| 2016-10-13 | 17.05 | 17.28 | 16.89 | 17.19 | 16814752 |
| 2016-10-14 | 17.37 | 17.46 | 17.19 | 17.21 | 13645432 |
| 2016-10-17 | 17.19 | 17.24 | 17.05 | 17.09 | 9141272 |
| 2016-10-18 | 17.37 | 17.39 | 17.22 | 17.29 | 8573724 |
| 2016-10-19 | 17.34 | 17.44 | 17.28 | 17.37 | 6852244 |
| 2016-10-20 | 17.32 | 17.43 | 17.20 | 17.32 | 11052072 |
| 2016-10-21 | 17.17 | 17.35 | 17.14 | 17.33 | 7433792 |
| 2016-10-24 | 17.49 | 17.55 | 17.41 | 17.47 | 5115416 |
| 2016-10-25 | 17.45 | 17.49 | 17.33 | 17.36 | 8873372 |
| 2016-10-26 | 17.21 | 17.40 | 17.16 | 17.29 | 8333324 |
| 2016-10-27 | 17.43 | 17.43 | 17.19 | 17.20 | 12132296 |
| 2016-10-28 | 17.20 | 17.32 | 16.97 | 17.10 | 20506904 |
| 2016-10-31 | 17.16 | 17.20 | 17.07 | 17.09 | 9196776 |
| 2016-11-01 | 17.16 | 17.16 | 16.62 | 16.86 | 21602288 |
| 2016-11-02 | 16.79 | 16.86 | 16.57 | 16.64 | 15162876 |
| 2016-11-03 | 16.68 | 16.72 | 16.44 | 16.49 | 10455960 |
| 2016-11-04 | 16.51 | 16.66 | 16.43 | 16.45 | 11293508 |
| 2016-11-07 | 16.91 | 17.18 | 16.89 | 17.16 | 17092432 |
| 2016-11-08 | 17.10 | 17.44 | 17.05 | 17.32 | 14494868 |
| 2016-11-09 | 17.04 | 17.81 | 17.00 | 17.70 | 33277512 |
| 2016-11-10 | 17.85 | 18.01 | 17.51 | 17.78 | 31765376 |
| 2016-11-11 | 17.65 | 17.75 | 17.52 | 17.70 | 19586232 |
| 2016-11-14 | 17.80 | 17.84 | 17.59 | 17.73 | 14474940 |
| 2016-11-15 | 17.80 | 18.00 | 17.77 | 18.00 | 9607672 |
| 2016-11-16 | 17.89 | 17.98 | 17.86 | 17.94 | 6001212 |
| 2016-11-17 | 17.96 | 18.13 | 17.95 | 18.12 | 10758628 |
| 2016-11-18 | 18.14 | 18.16 | 18.00 | 18.04 | 6437816 |
| 2016-11-21 | 18.15 | 18.31 | 18.12 | 18.30 | 8944608 |
| 2016-11-22 | 18.37 | 18.41 | 18.24 | 18.38 | 7627572 |
| 2016-11-23 | 18.28 | 18.41 | 18.24 | 18.40 | 10363076 |
| 2016-11-25 | 18.47 | 18.54 | 18.45 | 18.53 | 3379600 |
| 2016-11-28 | 18.47 | 18.53 | 18.34 | 18.37 | 13307752 |
| 2016-11-29 | 18.37 | 18.52 | 18.30 | 18.43 | 9180200 |
| 2016-11-30 | 18.55 | 18.58 | 18.33 | 18.33 | 12560360 |
| 2016-12-01 | 18.39 | 18.39 | 18.13 | 18.19 | 19780424 |
| 2016-12-02 | 18.22 | 18.31 | 18.15 | 18.22 | 8505376 |
| 2016-12-05 | 18.38 | 18.50 | 18.34 | 18.43 | 9139544 |
| 2016-12-06 | 18.48 | 18.56 | 18.38 | 18.55 | 10546744 |
| 2016-12-07 | 18.52 | 19.05 | 18.50 | 19.03 | 16385624 |
| 2016-12-08 | 19.03 | 19.22 | 18.98 | 19.14 | 15103056 |
| 2016-12-09 | 19.17 | 19.36 | 19.17 | 19.35 | 9303276 |
| 2016-12-12 | 19.34 | 19.44 | 19.23 | 19.31 | 9707840 |
| 2016-12-13 | 19.43 | 19.67 | 19.43 | 19.57 | 12930604 |
| 2016-12-14 | 19.51 | 19.65 | 19.16 | 19.25 | 31692556 |
| 2016-12-15 | 19.29 | 19.57 | 19.27 | 19.39 | 12210860 |
| 2016-12-16 | 19.50 | 19.51 | 19.27 | 19.34 | 9682972 |
| 2016-12-19 | 19.37 | 19.50 | 19.33 | 19.40 | 8749060 |
| 2016-12-20 | 19.53 | 19.59 | 19.47 | 19.52 | 9235048 |
| 2016-12-21 | 19.51 | 19.54 | 19.43 | 19.44 | 9374116 |
| 2016-12-22 | 19.40 | 19.42 | 19.28 | 19.37 | 11470168 |
| 2016-12-23 | 19.36 | 19.41 | 19.33 | 19.41 | 4128420 |
| 2016-12-27 | 19.46 | 19.58 | 19.46 | 19.51 | 11517880 |
| 2016-12-28 | 19.55 | 19.55 | 19.16 | 19.20 | 12591760 |
| 2016-12-29 | 19.20 | 19.26 | 19.09 | 19.18 | 6158820 |
| 2016-12-30 | 19.24 | 19.25 | 18.90 | 19.04 | 9943920 |
| 2017-01-03 | 19.28 | 19.42 | 19.09 | 19.32 | 12265424 |
| 2017-01-04 | 19.38 | 19.57 | 19.38 | 19.54 | 9602656 |
| 2017-01-05 | 19.49 | 19.55 | 19.36 | 19.51 | 9738512 |
| 2017-01-06 | 19.54 | 19.74 | 19.43 | 19.65 | 11007492 |
| 2017-01-09 | 19.60 | 19.63 | 19.51 | 19.52 | 10113120 |
| 2017-01-10 | 19.52 | 19.69 | 19.44 | 19.52 | 8542716 |
| 2017-01-11 | 19.50 | 19.63 | 19.37 | 19.63 | 12883928 |
| 2017-01-12 | 19.52 | 19.56 | 19.26 | 19.54 | 18873892 |
| 2017-01-13 | 19.56 | 19.68 | 19.55 | 19.62 | 8622392 |
| 2017-01-17 | 19.49 | 19.57 | 19.40 | 19.48 | 11385768 |
| 2017-01-18 | 19.53 | 19.57 | 19.41 | 19.56 | 14004316 |
| 2017-01-19 | 19.58 | 19.61 | 19.33 | 19.43 | 6761144 |
| 2017-01-20 | 19.55 | 19.66 | 19.44 | 19.54 | 22775480 |
| 2017-01-23 | 19.48 | 19.56 | 19.31 | 19.46 | 11921780 |
| 2017-01-24 | 19.49 | 19.78 | 19.47 | 19.69 | 10656512 |
| 2017-01-25 | 19.89 | 20.04 | 19.86 | 20.02 | 8059608 |
| 2017-01-26 | 20.01 | 20.06 | 19.95 | 20.00 | 9076056 |
| 2017-01-27 | 20.01 | 20.04 | 19.90 | 19.95 | 12778768 |
| 2017-01-30 | 19.80 | 19.80 | 19.49 | 19.71 | 24974376 |
| 2017-01-31 | 19.58 | 19.70 | 19.47 | 19.70 | 16199016 |
| 2017-02-01 | 19.80 | 19.86 | 19.58 | 19.70 | 18316304 |
| 2017-02-02 | 19.62 | 19.78 | 19.56 | 19.71 | 10278616 |
| 2017-02-03 | 19.89 | 20.03 | 19.84 | 19.99 | 10079968 |
| 2017-02-06 | 19.91 | 19.98 | 19.85 | 19.92 | 15513092 |
| 2017-02-07 | 19.99 | 20.04 | 19.88 | 19.93 | 9301204 |
| 2017-02-08 | 19.86 | 19.99 | 19.81 | 19.98 | 8653184 |
| 2017-02-09 | 20.02 | 20.26 | 20.02 | 20.19 | 9096948 |
| 2017-02-10 | 20.28 | 20.41 | 20.26 | 20.35 | 7203724 |
| 2017-02-13 | 20.46 | 20.64 | 20.46 | 20.58 | 7454940 |
| 2017-02-14 | 20.54 | 20.75 | 20.48 | 20.75 | 10603836 |
| 2017-02-15 | 20.70 | 21.00 | 20.69 | 20.96 | 7923028 |
| 2017-02-16 | 20.97 | 21.00 | 20.77 | 20.93 | 11721908 |
| 2017-02-17 | 20.79 | 20.98 | 20.78 | 20.97 | 11323420 |
| 2017-02-21 | 21.06 | 21.27 | 21.06 | 21.23 | 7955956 |
| 2017-02-22 | 21.15 | 21.24 | 21.12 | 21.20 | 6240888 |
| 2017-02-23 | 21.31 | 21.31 | 21.07 | 21.24 | 9289548 |
| 2017-02-24 | 21.04 | 21.28 | 21.04 | 21.27 | 12137100 |
| 2017-02-27 | 21.26 | 21.38 | 21.21 | 21.35 | 10508428 |
| 2017-02-28 | 21.27 | 21.31 | 21.15 | 21.24 | 14169256 |
| 2017-03-01 | 21.57 | 21.91 | 21.57 | 21.80 | 10327492 |
| 2017-03-02 | 21.78 | 21.78 | 21.53 | 21.56 | 9821680 |
| 2017-03-03 | 21.53 | 21.60 | 21.45 | 21.57 | 6471120 |
| 2017-03-06 | 21.40 | 21.51 | 21.31 | 21.44 | 11268076 |
| 2017-03-07 | 21.37 | 21.45 | 21.27 | 21.32 | 15613368 |
| 2017-03-08 | 21.37 | 21.42 | 21.20 | 21.23 | 8930540 |
| 2017-03-09 | 21.25 | 21.35 | 21.08 | 21.28 | 8321764 |
| 2017-03-10 | 21.48 | 21.49 | 21.23 | 21.41 | 8634668 |
| 2017-03-13 | 21.41 | 21.45 | 21.35 | 21.45 | 5022348 |
| 2017-03-14 | 21.33 | 21.34 | 21.15 | 21.29 | 11340808 |
| 2017-03-15 | 21.40 | 21.74 | 21.35 | 21.64 | 10462920 |
| 2017-03-16 | 21.68 | 21.69 | 21.49 | 21.57 | 12195280 |
| 2017-03-17 | 21.62 | 21.65 | 21.49 | 21.49 | 4239808 |
| 2017-03-20 | 21.48 | 21.54 | 21.36 | 21.43 | 5741748 |
| 2017-03-21 | 21.56 | 21.58 | 20.86 | 20.86 | 21588124 |
| 2017-03-22 | 20.87 | 21.01 | 20.74 | 20.96 | 10485332 |
| 2017-03-23 | 20.92 | 21.14 | 20.83 | 20.91 | 9108772 |
| 2017-03-24 | 20.98 | 21.09 | 20.72 | 20.89 | 11586284 |
| 2017-03-27 | 20.53 | 20.89 | 20.48 | 20.83 | 10124972 |
| 2017-03-28 | 20.79 | 21.22 | 20.75 | 21.13 | 8168268 |
| 2017-03-29 | 21.07 | 21.22 | 21.03 | 21.18 | 4746616 |
| 2017-03-30 | 21.17 | 21.35 | 21.13 | 21.30 | 6533356 |
| 2017-03-31 | 21.23 | 21.35 | 21.20 | 21.21 | 5753784 |
| 2017-04-03 | 21.22 | 21.26 | 20.88 | 21.13 | 9982092 |
| 2017-04-04 | 21.07 | 21.17 | 20.99 | 21.17 | 8596224 |
| 2017-04-05 | 21.29 | 21.50 | 20.99 | 21.03 | 16567228 |
| 2017-04-06 | 21.07 | 21.25 | 20.97 | 21.13 | 11021448 |
| 2017-04-07 | 21.09 | 21.24 | 21.00 | 21.09 | 7814128 |
| 2017-04-10 | 21.13 | 21.29 | 21.02 | 21.12 | 8795744 |
| 2017-04-11 | 21.04 | 21.09 | 20.77 | 21.07 | 12380256 |
| 2017-04-12 | 21.01 | 21.05 | 20.84 | 20.90 | 11768972 |
| 2017-04-13 | 20.81 | 20.97 | 20.62 | 20.63 | 9281880 |
| 2017-04-17 | 20.72 | 20.98 | 20.68 | 20.98 | 9942440 |
| 2017-04-18 | 20.82 | 20.96 | 20.71 | 20.84 | 8839768 |
| 2017-04-19 | 20.96 | 21.04 | 20.73 | 20.77 | 8078336 |
| 2017-04-20 | 20.89 | 21.20 | 20.83 | 21.09 | 9073760 |
| 2017-04-21 | 21.09 | 21.10 | 20.89 | 20.98 | 8984104 |
| 2017-04-24 | 21.43 | 21.47 | 21.33 | 21.42 | 11304188 |
| 2017-04-25 | 21.56 | 21.75 | 21.54 | 21.67 | 9561848 |
| 2017-04-26 | 21.67 | 21.85 | 21.64 | 21.65 | 9079128 |
| 2017-04-27 | 21.72 | 21.75 | 21.57 | 21.68 | 6311580 |
| 2017-04-28 | 21.74 | 21.74 | 21.56 | 21.60 | 4301416 |
| 2017-05-01 | 21.70 | 21.78 | 21.61 | 21.69 | 7354956 |
| 2017-05-02 | 21.73 | 21.75 | 21.63 | 21.71 | 7564236 |
| 2017-05-03 | 21.63 | 21.70 | 21.52 | 21.66 | 8349012 |
| 2017-05-04 | 21.71 | 21.74 | 21.53 | 21.70 | 8069776 |
| 2017-05-05 | 21.78 | 21.89 | 21.69 | 21.89 | 7801164 |
| 2017-05-08 | 21.89 | 21.91 | 21.78 | 21.87 | 4120452 |
| 2017-05-09 | 21.91 | 21.96 | 21.75 | 21.83 | 4075460 |
| 2017-05-10 | 21.81 | 21.90 | 21.77 | 21.89 | 4464724 |
| 2017-05-11 | 21.80 | 21.84 | 21.58 | 21.81 | 6549412 |
| 2017-05-12 | 21.76 | 21.78 | 21.68 | 21.75 | 6085916 |
| 2017-05-15 | 21.82 | 22.00 | 21.82 | 21.96 | 4944732 |
| 2017-05-16 | 22.03 | 22.04 | 21.85 | 21.93 | 4695020 |
| 2017-05-17 | 21.57 | 21.66 | 21.14 | 21.16 | 15024188 |
| 2017-05-18 | 21.13 | 21.49 | 21.08 | 21.31 | 10491556 |
| 2017-05-19 | 21.42 | 21.73 | 21.41 | 21.59 | 8739640 |
| 2017-05-22 | 21.69 | 21.84 | 21.68 | 21.81 | 4592832 |
| 2017-05-23 | 21.88 | 21.94 | 21.81 | 21.90 | 5171956 |
| 2017-05-24 | 21.95 | 22.03 | 21.88 | 22.00 | 5170116 |
| 2017-05-25 | 22.11 | 22.27 | 22.08 | 22.20 | 6070768 |
| 2017-05-26 | 22.18 | 22.24 | 22.16 | 22.21 | 2342144 |
| 2017-05-30 | 22.13 | 22.22 | 22.10 | 22.16 | 2987704 |
| 2017-05-31 | 22.23 | 22.23 | 22.00 | 22.15 | 7230588 |
| 2017-06-01 | 22.24 | 22.50 | 22.19 | 22.49 | 6413656 |
| 2017-06-02 | 22.51 | 22.68 | 22.45 | 22.63 | 5188648 |
| 2017-06-05 | 22.62 | 22.67 | 22.57 | 22.62 | 4130108 |
| 2017-06-06 | 22.49 | 22.61 | 22.45 | 22.48 | 4533832 |
| 2017-06-07 | 22.54 | 22.59 | 22.40 | 22.55 | 6445028 |
| 2017-06-08 | 22.57 | 22.67 | 22.46 | 22.57 | 6113200 |
| 2017-06-09 | 22.63 | 22.79 | 22.23 | 22.50 | 10050936 |
| 2017-06-12 | 22.44 | 22.50 | 22.30 | 22.49 | 6513588 |
| 2017-06-13 | 22.60 | 22.72 | 22.53 | 22.70 | 4701400 |
| 2017-06-14 | 22.76 | 22.77 | 22.47 | 22.66 | 8947084 |
| 2017-06-15 | 22.36 | 22.58 | 22.30 | 22.56 | 5608216 |
| 2017-06-16 | 22.60 | 22.60 | 22.38 | 22.56 | 5330752 |
| 2017-06-19 | 22.74 | 22.95 | 22.72 | 22.93 | 6268464 |
| 2017-06-20 | 22.86 | 22.86 | 22.63 | 22.61 | 7974004 |
| 2017-06-21 | 22.67 | 22.71 | 22.50 | 22.59 | 6345432 |
| 2017-06-22 | 22.60 | 22.70 | 22.54 | 22.57 | 3392836 |
| 2017-06-23 | 22.59 | 22.70 | 22.51 | 22.63 | 4246344 |
| 2017-06-26 | 22.76 | 22.86 | 22.61 | 22.64 | 7323628 |
| 2017-06-27 | 22.60 | 22.67 | 22.29 | 22.29 | 10858300 |
| 2017-06-28 | 22.49 | 22.72 | 22.45 | 22.67 | 5473368 |
| 2017-06-29 | 22.71 | 22.72 | 22.02 | 22.29 | 13747944 |
| 2017-06-30 | 22.44 | 22.53 | 22.33 | 22.36 | 7418944 |
| 2017-07-03 | 22.56 | 22.65 | 22.44 | 22.44 | 6647104 |
| 2017-07-05 | 22.51 | 22.58 | 22.34 | 22.53 | 5593860 |
| 2017-07-06 | 22.37 | 22.40 | 22.09 | 22.13 | 10521248 |
| 2017-07-07 | 22.24 | 22.44 | 22.21 | 22.41 | 6926264 |
| 2017-07-10 | 22.38 | 22.53 | 22.35 | 22.46 | 3242476 |
| 2017-07-11 | 22.41 | 22.48 | 22.17 | 22.41 | 9053092 |
| 2017-07-12 | 22.63 | 22.79 | 22.63 | 22.75 | 4839812 |
| 2017-07-13 | 22.76 | 22.85 | 22.71 | 22.82 | 4594144 |
| 2017-07-14 | 22.83 | 23.12 | 22.81 | 23.02 | 4336492 |
| 2017-07-17 | 23.03 | 23.10 | 23.00 | 23.03 | 3544552 |
| 2017-07-18 | 22.95 | 23.06 | 22.87 | 23.06 | 4254772 |
| 2017-07-19 | 23.13 | 23.30 | 23.12 | 23.30 | 3806444 |
| 2017-07-20 | 23.36 | 23.38 | 23.21 | 23.31 | 6545264 |
| 2017-07-21 | 23.19 | 23.28 | 23.15 | 23.28 | 5120812 |
| 2017-07-24 | 23.26 | 23.29 | 23.16 | 23.26 | 3842404 |
| 2017-07-25 | 23.43 | 23.45 | 23.33 | 23.36 | 5695888 |
| 2017-07-26 | 23.43 | 23.44 | 23.32 | 23.38 | 2960044 |
| 2017-07-27 | 23.47 | 23.48 | 23.05 | 23.33 | 7984628 |
| 2017-07-28 | 23.22 | 23.30 | 23.13 | 23.27 | 4817384 |
| 2017-07-31 | 23.36 | 23.38 | 23.20 | 23.25 | 4419392 |
| 2017-08-01 | 23.37 | 23.38 | 23.25 | 23.33 | 3986216 |
| 2017-08-02 | 23.37 | 23.40 | 23.16 | 23.36 | 6050308 |
| 2017-08-03 | 23.34 | 23.34 | 23.22 | 23.28 | 3450592 |
| 2017-08-04 | 23.38 | 23.43 | 23.27 | 23.36 | 3658600 |
| 2017-08-07 | 23.37 | 23.44 | 23.35 | 23.43 | 3010508 |
| 2017-08-08 | 23.37 | 23.64 | 23.24 | 23.33 | 5047380 |
| 2017-08-09 | 23.16 | 23.33 | 23.09 | 23.31 | 5018928 |
| 2017-08-10 | 23.14 | 23.16 | 22.65 | 22.67 | 10441576 |
| 2017-08-11 | 22.70 | 22.84 | 22.65 | 22.71 | 7151128 |
| 2017-08-14 | 23.00 | 23.22 | 22.99 | 23.17 | 6505168 |
| 2017-08-15 | 23.25 | 23.25 | 23.10 | 23.17 | 4795604 |
| 2017-08-16 | 23.27 | 23.36 | 23.15 | 23.24 | 6339952 |
| 2017-08-17 | 23.11 | 23.18 | 22.52 | 22.52 | 10861220 |
| 2017-08-18 | 22.48 | 22.70 | 22.35 | 22.44 | 8504260 |
| 2017-08-21 | 22.42 | 22.53 | 22.28 | 22.48 | 5060568 |
| 2017-08-22 | 22.60 | 22.98 | 22.59 | 22.93 | 5788464 |
| 2017-08-23 | 22.74 | 22.86 | 22.70 | 22.78 | 3962516 |
| 2017-08-24 | 22.86 | 22.89 | 22.62 | 22.68 | 4534464 |
| 2017-08-25 | 22.84 | 22.97 | 22.74 | 22.77 | 5090516 |
| 2017-08-28 | 22.88 | 22.89 | 22.68 | 22.78 | 3833508 |
| 2017-08-29 | 22.49 | 22.88 | 22.47 | 22.82 | 5032188 |
| 2017-08-30 | 22.82 | 23.09 | 22.78 | 23.04 | 4722452 |
| 2017-08-31 | 23.17 | 23.36 | 23.15 | 23.32 | 5558396 |
| 2017-09-01 | 23.39 | 23.47 | 23.35 | 23.39 | 5352024 |
| 2017-09-05 | 23.26 | 23.31 | 22.83 | 23.05 | 12136188 |
| 2017-09-06 | 23.19 | 23.26 | 23.07 | 23.20 | 4298988 |
| 2017-09-07 | 23.26 | 23.26 | 23.09 | 23.19 | 4770452 |
| 2017-09-08 | 23.12 | 23.22 | 23.08 | 23.13 | 4426384 |
| 2017-09-11 | 23.39 | 23.63 | 23.39 | 23.60 | 4107940 |
| 2017-09-12 | 23.70 | 23.78 | 23.65 | 23.77 | 10324796 |
| 2017-09-13 | 23.71 | 23.80 | 23.69 | 23.80 | 3344884 |
| 2017-09-14 | 23.72 | 23.82 | 23.69 | 23.78 | 2720040 |
| 2017-09-15 | 23.75 | 23.86 | 23.72 | 23.85 | 3665924 |
| 2017-09-18 | 23.92 | 24.02 | 23.86 | 23.95 | 3881284 |
| 2017-09-19 | 23.99 | 24.01 | 23.92 | 23.98 | 1805964 |
| 2017-09-20 | 24.00 | 24.03 | 23.79 | 24.00 | 5295644 |
| 2017-09-21 | 23.96 | 23.98 | 23.83 | 23.87 | 2525572 |
| 2017-09-22 | 23.80 | 23.91 | 23.80 | 23.88 | 2440596 |
| 2017-09-25 | 23.82 | 23.90 | 23.61 | 23.78 | 4153876 |
| 2017-09-26 | 23.87 | 23.92 | 23.75 | 23.78 | 4121472 |
| 2017-09-27 | 23.94 | 24.05 | 23.74 | 23.97 | 5699596 |
| 2017-09-28 | 23.90 | 24.03 | 23.88 | 24.02 | 2714492 |
| 2017-09-29 | 24.01 | 24.20 | 23.98 | 24.19 | 4058464 |
| 2017-10-02 | 24.23 | 24.39 | 24.22 | 24.38 | 5364456 |
| 2017-10-03 | 24.42 | 24.50 | 24.38 | 24.50 | 2620788 |
| 2017-10-04 | 24.46 | 24.61 | 24.44 | 24.56 | 3729620 |
| 2017-10-05 | 24.62 | 24.84 | 24.60 | 24.83 | 3760824 |
| 2017-10-06 | 24.74 | 24.79 | 24.68 | 24.79 | 4287436 |
| 2017-10-09 | 24.83 | 24.84 | 24.64 | 24.70 | 38045612 |
| 2017-10-10 | 24.82 | 24.91 | 24.71 | 24.83 | 4092288 |
| 2017-10-11 | 24.80 | 24.90 | 24.77 | 24.90 | 2691736 |
| 2017-10-12 | 24.83 | 24.91 | 24.77 | 24.82 | 3432164 |
| 2017-10-13 | 24.92 | 24.95 | 24.85 | 24.88 | 2141124 |
| 2017-10-16 | 24.93 | 24.99 | 24.86 | 24.95 | 2529032 |
| 2017-10-17 | 24.93 | 24.99 | 24.89 | 24.99 | 2093764 |
| 2017-10-18 | 25.07 | 25.08 | 24.99 | 25.02 | 1904000 |
| 2017-10-19 | 24.84 | 25.04 | 24.75 | 25.03 | 3502284 |
| 2017-10-20 | 25.22 | 25.30 | 25.16 | 25.29 | 3432092 |
| 2017-10-23 | 25.36 | 25.37 | 25.08 | 25.10 | 3380136 |
| 2017-10-24 | 25.19 | 25.23 | 25.10 | 25.17 | 2916140 |
| 2017-10-25 | 25.11 | 25.13 | 24.68 | 24.93 | 6195876 |
| 2017-10-26 | 25.06 | 25.12 | 24.98 | 24.99 | 3227316 |
| 2017-10-27 | 25.16 | 25.43 | 25.10 | 25.39 | 5323304 |
| 2017-10-30 | 25.26 | 25.37 | 25.14 | 25.21 | 4353572 |
| 2017-10-31 | 25.29 | 25.34 | 25.22 | 25.28 | 3248108 |
| 2017-11-01 | 25.46 | 25.53 | 25.27 | 25.35 | 3991188 |
| 2017-11-02 | 25.33 | 25.40 | 25.10 | 25.36 | 4431092 |
| 2017-11-03 | 25.40 | 25.54 | 25.31 | 25.52 | 2866180 |
| 2017-11-06 | 25.49 | 25.63 | 25.49 | 25.59 | 2670368 |
| 2017-11-07 | 25.63 | 25.71 | 25.46 | 25.58 | 4100848 |
| 2017-11-08 | 25.52 | 25.68 | 25.47 | 25.67 | 3208188 |
| 2017-11-09 | 25.38 | 25.51 | 25.11 | 25.47 | 8381216 |
| 2017-11-10 | 25.38 | 25.47 | 25.30 | 25.45 | 4979196 |
| 2017-11-13 | 25.29 | 25.54 | 25.28 | 25.49 | 3211816 |
| 2017-11-14 | 25.30 | 25.40 | 25.13 | 25.37 | 5294220 |
| 2017-11-15 | 25.16 | 25.27 | 24.96 | 25.12 | 5555948 |
| 2017-11-16 | 25.32 | 25.62 | 25.31 | 25.53 | 6094160 |
| 2017-11-17 | 25.45 | 25.50 | 25.37 | 25.39 | 3977772 |
| 2017-11-20 | 25.44 | 25.51 | 25.39 | 25.46 | 3327880 |
| 2017-11-21 | 25.64 | 25.84 | 25.62 | 25.79 | 4909808 |
| 2017-11-22 | 25.80 | 25.82 | 25.71 | 25.75 | 2975740 |
| 2017-11-24 | 25.85 | 25.89 | 25.82 | 25.87 | 2525392 |
| 2017-11-27 | 25.87 | 25.94 | 25.79 | 25.85 | 3263400 |
| 2017-11-28 | 25.95 | 26.36 | 25.92 | 26.35 | 6675384 |
| 2017-11-29 | 26.39 | 26.51 | 26.23 | 26.33 | 5991680 |
| 2017-11-30 | 26.54 | 26.99 | 26.52 | 26.77 | 7523084 |
| 2017-12-01 | 26.74 | 26.84 | 25.92 | 26.66 | 10999956 |
| 2017-12-04 | 27.04 | 27.14 | 26.59 | 26.60 | 7205464 |
| 2017-12-05 | 26.66 | 26.80 | 26.38 | 26.41 | 7966940 |
| 2017-12-06 | 26.34 | 26.52 | 26.31 | 26.42 | 4088224 |
| 2017-12-07 | 26.38 | 26.65 | 26.36 | 26.58 | 4069316 |
| 2017-12-08 | 26.77 | 26.87 | 26.71 | 26.86 | 3028944 |
| 2017-12-11 | 26.88 | 27.04 | 26.86 | 27.03 | 4390740 |
| 2017-12-12 | 27.09 | 27.23 | 27.03 | 27.13 | 3637780 |
| 2017-12-13 | 27.18 | 27.28 | 27.10 | 27.11 | 5597048 |
| 2017-12-14 | 27.19 | 27.20 | 26.87 | 26.89 | 5106752 |
| 2017-12-15 | 27.12 | 27.43 | 27.11 | 27.34 | 5009772 |
| 2017-12-18 | 27.65 | 27.75 | 27.63 | 27.67 | 4717284 |
| 2017-12-19 | 27.73 | 27.73 | 27.44 | 27.48 | 9023000 |
| 2017-12-20 | 27.68 | 27.70 | 27.37 | 27.44 | 9005956 |
| 2017-12-21 | 27.56 | 27.70 | 27.48 | 27.53 | 5508040 |
| 2017-12-22 | 27.53 | 27.54 | 27.40 | 27.48 | 5271312 |
| 2017-12-26 | 27.38 | 27.45 | 27.35 | 27.41 | 2275288 |
| 2017-12-27 | 27.44 | 27.52 | 27.37 | 27.44 | 2354568 |
| 2017-12-28 | 27.53 | 27.55 | 27.45 | 27.54 | 3889344 |
| 2017-12-29 | 27.66 | 27.67 | 27.28 | 27.36 | 5975984 |
| 2018-01-02 | 27.54 | 27.73 | 27.44 | 27.73 | 7689404 |
| 2018-01-03 | 27.77 | 28.10 | 27.76 | 28.06 | 4497188 |
| 2018-01-04 | 28.22 | 28.42 | 28.19 | 28.31 | 5550132 |
| 2018-01-05 | 28.49 | 28.70 | 28.37 | 28.67 | 5478960 |
| 2018-01-08 | 28.64 | 28.81 | 28.58 | 28.77 | 3857560 |
| 2018-01-09 | 28.87 | 29.05 | 28.81 | 28.90 | 5202904 |
| 2018-01-10 | 28.72 | 28.87 | 28.56 | 28.81 | 5804132 |
| 2018-01-11 | 28.94 | 29.22 | 28.90 | 29.21 | 6677328 |
| 2018-01-12 | 29.29 | 29.64 | 29.26 | 29.60 | 6037084 |
| 2018-01-16 | 29.90 | 30.06 | 29.23 | 29.40 | 9782140 |
| 2018-01-17 | 29.62 | 30.05 | 29.45 | 29.96 | 6710644 |
| 2018-01-18 | 29.92 | 30.03 | 29.73 | 29.86 | 5733068 |
| 2018-01-19 | 29.98 | 30.12 | 29.85 | 30.12 | 6249048 |
| 2018-01-22 | 30.05 | 30.61 | 30.05 | 30.60 | 6368668 |
| 2018-01-23 | 30.61 | 30.81 | 30.54 | 30.73 | 5232200 |
| 2018-01-24 | 30.89 | 31.04 | 30.42 | 30.71 | 7355288 |
| 2018-01-25 | 30.91 | 30.93 | 30.53 | 30.73 | 6152400 |
| 2018-01-26 | 30.93 | 31.43 | 30.87 | 31.43 | 5397744 |
| 2018-01-29 | 31.29 | 31.40 | 30.98 | 31.01 | 7417544 |
| 2018-01-30 | 30.54 | 30.71 | 30.25 | 30.35 | 9899380 |
| 2018-01-31 | 30.58 | 30.71 | 30.14 | 30.41 | 6442492 |
| 2018-02-01 | 30.20 | 30.65 | 30.14 | 30.33 | 5533184 |
| 2018-02-02 | 30.00 | 30.03 | 29.00 | 29.02 | 14558456 |
| 2018-02-05 | 28.55 | 29.08 | 26.43 | 26.66 | 29502600 |
| 2018-02-06 | 25.77 | 27.72 | 25.51 | 27.62 | 32667228 |
| 2018-02-07 | 27.47 | 28.28 | 27.30 | 27.30 | 17067964 |
| 2018-02-08 | 27.38 | 27.40 | 25.27 | 25.29 | 27476500 |
| 2018-02-09 | 25.91 | 26.42 | 24.34 | 26.05 | 36202468 |
| 2018-02-12 | 26.47 | 27.11 | 26.10 | 26.76 | 16479412 |
| 2018-02-13 | 26.50 | 27.03 | 26.37 | 26.91 | 9033840 |
| 2018-02-14 | 26.60 | 27.72 | 26.58 | 27.64 | 12282572 |
| 2018-02-15 | 28.03 | 28.34 | 27.46 | 28.33 | 10170872 |
| 2018-02-16 | 28.19 | 28.81 | 28.18 | 28.35 | 11917444 |
| 2018-02-20 | 28.12 | 28.46 | 27.80 | 28.01 | 9131476 |
| 2018-02-21 | 28.08 | 28.66 | 27.69 | 27.70 | 10199952 |
| 2018-02-22 | 27.95 | 28.32 | 27.63 | 27.76 | 9679460 |
| 2018-02-23 | 28.07 | 28.66 | 27.96 | 28.65 | 7664908 |
| 2018-02-26 | 28.91 | 29.35 | 28.78 | 29.32 | 8335312 |
| 2018-02-27 | 29.37 | 29.54 | 28.58 | 28.58 | 11222404 |
| 2018-02-28 | 28.85 | 28.95 | 27.94 | 27.96 | 10438872 |
| 2018-03-01 | 27.97 | 28.31 | 26.76 | 27.20 | 21190052 |
| 2018-03-02 | 26.79 | 27.59 | 26.60 | 27.48 | 22100928 |
| 2018-03-05 | 27.19 | 28.24 | 27.17 | 28.10 | 13357096 |
| 2018-03-06 | 28.31 | 28.34 | 27.89 | 28.24 | 10024492 |
| 2018-03-07 | 27.73 | 28.30 | 27.69 | 28.21 | 10570916 |
| 2018-03-08 | 28.37 | 28.51 | 28.14 | 28.48 | 10037736 |
| 2018-03-09 | 28.81 | 29.47 | 28.74 | 29.45 | 9794728 |
| 2018-03-12 | 29.55 | 29.69 | 29.31 | 29.40 | 7372460 |
| 2018-03-13 | 29.68 | 29.79 | 28.88 | 29.02 | 17277320 |
| 2018-03-14 | 29.25 | 29.28 | 28.59 | 28.72 | 17242472 |
| 2018-03-15 | 28.84 | 28.98 | 28.53 | 28.66 | 11002336 |
| 2018-03-16 | 28.75 | 28.95 | 28.70 | 28.71 | 9098824 |
| 2018-03-19 | 28.53 | 28.53 | 27.54 | 27.94 | 17542312 |
| 2018-03-20 | 28.02 | 28.17 | 27.87 | 27.99 | 9774084 |
| 2018-03-21 | 27.97 | 28.45 | 27.81 | 27.86 | 12864092 |
| 2018-03-22 | 27.34 | 27.53 | 26.41 | 26.48 | 17750072 |
| 2018-03-23 | 26.58 | 26.74 | 25.30 | 25.34 | 21373508 |
| 2018-03-26 | 26.16 | 26.78 | 25.61 | 26.74 | 19901800 |
| 2018-03-27 | 26.93 | 27.05 | 25.45 | 25.79 | 22809120 |
| 2018-03-28 | 25.82 | 26.19 | 25.40 | 25.66 | 22383556 |
| 2018-03-29 | 25.90 | 26.71 | 25.73 | 26.37 | 10621760 |
| 2018-04-02 | 26.18 | 26.29 | 24.61 | 25.18 | 13636508 |
| 2018-04-03 | 25.43 | 25.91 | 25.04 | 25.81 | 11688932 |
| 2018-04-04 | 25.00 | 26.51 | 24.97 | 26.39 | 16342760 |
| 2018-04-05 | 26.75 | 26.96 | 26.49 | 26.77 | 9205556 |
| 2018-04-06 | 26.33 | 26.65 | 25.22 | 25.58 | 15198548 |
| 2018-04-09 | 25.91 | 26.57 | 25.72 | 25.79 | 10581456 |
| 2018-04-10 | 26.46 | 26.81 | 26.20 | 26.63 | 10766680 |
| 2018-04-11 | 26.29 | 26.73 | 26.29 | 26.36 | 9033960 |
| 2018-04-12 | 26.65 | 27.00 | 26.61 | 26.77 | 8637656 |
| 2018-04-13 | 27.09 | 27.10 | 26.39 | 26.63 | 9769648 |
| 2018-04-16 | 26.98 | 27.23 | 26.80 | 27.05 | 7277628 |
| 2018-04-17 | 27.47 | 27.77 | 27.35 | 27.62 | 7966484 |
| 2018-04-18 | 27.74 | 27.85 | 27.57 | 27.67 | 6011364 |
| 2018-04-19 | 27.49 | 27.55 | 27.12 | 27.35 | 10010640 |
| 2018-04-20 | 27.34 | 27.38 | 26.68 | 26.90 | 6967052 |
| 2018-04-23 | 27.03 | 27.14 | 26.63 | 26.88 | 6898312 |
| 2018-04-24 | 27.11 | 27.15 | 25.81 | 26.16 | 15991220 |
| 2018-04-25 | 26.12 | 26.38 | 25.72 | 26.28 | 11597764 |
| 2018-04-26 | 26.51 | 26.99 | 26.40 | 26.80 | 8587776 |
| 2018-04-27 | 26.94 | 27.01 | 26.64 | 26.86 | 7470532 |
| 2018-04-30 | 26.99 | 27.11 | 26.42 | 26.42 | 10073832 |
| 2018-05-01 | 26.33 | 26.55 | 25.97 | 26.54 | 9338120 |
| 2018-05-02 | 26.46 | 26.66 | 26.08 | 26.17 | 7964820 |
| 2018-05-03 | 25.97 | 26.19 | 25.34 | 26.05 | 15231232 |
| 2018-05-04 | 25.83 | 26.87 | 25.76 | 26.72 | 8714044 |
| 2018-05-07 | 26.89 | 27.11 | 26.74 | 26.88 | 8041480 |
| 2018-05-08 | 26.80 | 26.97 | 26.54 | 26.89 | 9275176 |
| 2018-05-09 | 27.05 | 27.48 | 26.93 | 27.42 | 7934872 |
| 2018-05-10 | 27.59 | 27.99 | 27.56 | 27.92 | 5571036 |
| 2018-05-11 | 27.95 | 28.15 | 27.84 | 28.03 | 4358980 |
| 2018-05-14 | 28.19 | 28.33 | 27.99 | 28.10 | 4564092 |
| 2018-05-15 | 27.82 | 27.83 | 27.51 | 27.71 | 11743604 |
| 2018-05-16 | 27.72 | 28.06 | 27.72 | 27.95 | 6113548 |
| 2018-05-17 | 27.88 | 28.15 | 27.72 | 27.90 | 4930644 |
| 2018-05-18 | 27.82 | 27.90 | 27.68 | 27.77 | 7656772 |
| 2018-05-21 | 28.09 | 28.30 | 28.02 | 28.17 | 6198696 |
| 2018-05-22 | 28.29 | 28.35 | 27.94 | 28.01 | 7235472 |
| 2018-05-23 | 27.72 | 28.17 | 27.68 | 28.17 | 7398200 |
| 2018-05-24 | 28.06 | 28.13 | 27.63 | 28.05 | 6384616 |
| 2018-05-25 | 27.92 | 28.05 | 27.79 | 27.91 | 7876812 |
| 2018-05-29 | 27.51 | 27.69 | 27.00 | 27.29 | 17721124 |
| 2018-05-30 | 27.57 | 28.08 | 27.54 | 27.98 | 5052688 |
| 2018-05-31 | 27.88 | 27.95 | 27.49 | 27.59 | 13655412 |
| 2018-06-01 | 27.93 | 28.25 | 27.92 | 28.17 | 6780660 |
| 2018-06-04 | 28.36 | 28.50 | 28.30 | 28.44 | 6591528 |
| 2018-06-05 | 28.46 | 28.56 | 28.29 | 28.51 | 6176532 |
| 2018-06-06 | 28.61 | 28.98 | 28.47 | 28.97 | 5068836 |
| 2018-06-07 | 29.06 | 29.13 | 28.73 | 28.94 | 7193916 |
| 2018-06-08 | 28.82 | 29.12 | 28.79 | 29.11 | 3240084 |
| 2018-06-11 | 29.14 | 29.36 | 29.13 | 29.18 | 3870308 |
| 2018-06-12 | 29.29 | 29.34 | 29.10 | 29.27 | 4472712 |
| 2018-06-13 | 29.31 | 29.37 | 29.02 | 29.04 | 6664932 |
| 2018-06-14 | 29.26 | 29.33 | 29.06 | 29.21 | 6486908 |
| 2018-06-15 | 29.02 | 29.20 | 28.75 | 29.13 | 5298240 |
| 2018-06-18 | 28.78 | 29.03 | 28.66 | 29.01 | 6509528 |
| 2018-06-19 | 28.47 | 28.83 | 28.36 | 28.74 | 7658096 |
| 2018-06-20 | 28.90 | 28.98 | 28.75 | 28.83 | 4806576 |
| 2018-06-21 | 28.81 | 28.81 | 28.34 | 28.46 | 9184160 |
| 2018-06-22 | 28.76 | 28.77 | 28.51 | 28.55 | 5501820 |
| 2018-06-25 | 28.28 | 28.32 | 27.38 | 27.78 | 21376032 |
| 2018-06-26 | 27.90 | 28.09 | 27.73 | 27.89 | 6170016 |
| 2018-06-27 | 28.03 | 28.36 | 27.40 | 27.42 | 10779540 |
| 2018-06-28 | 27.40 | 27.91 | 27.24 | 27.74 | 16331552 |
| 2018-06-29 | 27.99 | 28.30 | 27.80 | 27.82 | 7838944 |
| 2018-07-02 | 27.45 | 27.97 | 27.39 | 27.95 | 9505316 |
| 2018-07-03 | 28.14 | 28.15 | 27.63 | 27.72 | 5564540 |
| 2018-07-05 | 27.98 | 28.19 | 27.74 | 28.18 | 9071684 |
| 2018-07-06 | 28.18 | 28.73 | 28.09 | 28.62 | 6279084 |
| 2018-07-09 | 28.88 | 29.17 | 28.87 | 29.15 | 4348800 |
| 2018-07-10 | 29.27 | 29.39 | 29.20 | 29.34 | 4586796 |
| 2018-07-11 | 29.00 | 29.18 | 28.87 | 28.94 | 9331072 |
| 2018-07-12 | 29.23 | 29.46 | 29.09 | 29.44 | 5378668 |
| 2018-07-13 | 29.42 | 29.57 | 29.30 | 29.49 | 3389208 |
| 2018-07-16 | 29.51 | 29.53 | 29.34 | 29.43 | 4146988 |
| 2018-07-17 | 29.26 | 29.78 | 29.25 | 29.69 | 4431572 |
| 2018-07-18 | 29.69 | 29.82 | 29.60 | 29.80 | 3045964 |
| 2018-07-19 | 29.64 | 29.72 | 29.45 | 29.58 | 3507496 |
| 2018-07-20 | 29.52 | 29.66 | 29.46 | 29.51 | 4493884 |
| 2018-07-23 | 29.44 | 29.65 | 29.36 | 29.61 | 2012020 |
| 2018-07-24 | 29.93 | 30.10 | 29.69 | 29.89 | 5870584 |
| 2018-07-25 | 29.84 | 30.48 | 29.83 | 30.43 | 7049080 |
| 2018-07-26 | 30.22 | 30.42 | 30.20 | 30.25 | 2886828 |
| 2018-07-27 | 30.34 | 30.35 | 29.62 | 29.84 | 9055696 |
| 2018-07-30 | 29.86 | 29.89 | 29.40 | 29.51 | 9797228 |
| 2018-07-31 | 29.72 | 29.96 | 29.62 | 29.80 | 4687116 |
| 2018-08-01 | 29.84 | 29.98 | 29.56 | 29.72 | 4858616 |
| 2018-08-02 | 29.41 | 30.07 | 29.35 | 30.00 | 3846036 |
| 2018-08-03 | 30.06 | 30.29 | 30.02 | 30.29 | 3999748 |
| 2018-08-06 | 30.28 | 30.58 | 30.20 | 30.51 | 4553744 |
| 2018-08-07 | 30.66 | 30.80 | 30.63 | 30.69 | 5404692 |
| 2018-08-08 | 30.66 | 30.77 | 30.56 | 30.66 | 4094060 |
| 2018-08-09 | 30.68 | 30.78 | 30.55 | 30.58 | 2769264 |
| 2018-08-10 | 30.21 | 30.35 | 29.99 | 30.15 | 7650500 |
| 2018-08-13 | 30.23 | 30.38 | 29.87 | 29.92 | 5864192 |
| 2018-08-14 | 30.11 | 30.37 | 30.01 | 30.31 | 3603760 |
| 2018-08-15 | 29.98 | 30.01 | 29.51 | 29.85 | 8037708 |
| 2018-08-16 | 30.20 | 30.55 | 30.20 | 30.34 | 5897548 |
| 2018-08-17 | 30.27 | 30.65 | 30.19 | 30.53 | 5009744 |
| 2018-08-20 | 30.67 | 30.74 | 30.54 | 30.67 | 4023240 |
| 2018-08-21 | 30.80 | 31.02 | 30.77 | 30.80 | 3313924 |
| 2018-08-22 | 30.71 | 30.90 | 30.65 | 30.77 | 2829056 |
| 2018-08-23 | 30.72 | 30.93 | 30.61 | 30.68 | 3342000 |
| 2018-08-24 | 30.82 | 31.08 | 30.81 | 31.05 | 5369164 |
| 2018-08-27 | 31.33 | 31.56 | 31.30 | 31.52 | 6171496 |
| 2018-08-28 | 31.65 | 31.67 | 31.45 | 31.56 | 2023648 |
| 2018-08-29 | 31.62 | 31.96 | 31.56 | 31.91 | 3170332 |
| 2018-08-30 | 31.77 | 31.87 | 31.49 | 31.63 | 4899844 |
| 2018-08-31 | 31.53 | 31.74 | 31.41 | 31.63 | 3143724 |
| 2018-09-04 | 31.53 | 31.60 | 31.27 | 31.54 | 4172656 |
| 2018-09-05 | 31.43 | 31.48 | 31.10 | 31.34 | 7601960 |
| 2018-09-06 | 31.37 | 31.44 | 30.90 | 31.16 | 6453772 |
| 2018-09-07 | 30.89 | 31.26 | 30.84 | 31.02 | 5133312 |
| 2018-09-10 | 31.27 | 31.33 | 31.08 | 31.13 | 2841472 |
| 2018-09-11 | 30.98 | 31.44 | 30.89 | 31.35 | 5409364 |
| 2018-09-12 | 31.34 | 31.48 | 31.15 | 31.36 | 5357176 |
| 2018-09-13 | 31.59 | 31.75 | 31.53 | 31.70 | 4173120 |
| 2018-09-14 | 31.76 | 31.80 | 31.52 | 31.72 | 4766292 |
| 2018-09-17 | 31.71 | 31.71 | 31.31 | 31.38 | 3241704 |
| 2018-09-18 | 31.42 | 31.86 | 31.42 | 31.71 | 5975536 |
| 2018-09-19 | 31.71 | 31.88 | 31.69 | 31.78 | 3849080 |
| 2018-09-20 | 32.07 | 32.36 | 32.05 | 32.27 | 6704904 |
| 2018-09-21 | 32.48 | 32.50 | 32.19 | 32.23 | 3196528 |
| 2018-09-24 | 32.08 | 32.11 | 31.86 | 32.02 | 4157456 |
| 2018-09-25 | 32.12 | 32.14 | 31.89 | 31.91 | 3227112 |
| 2018-09-26 | 31.95 | 32.23 | 31.61 | 31.71 | 4076964 |
| 2018-09-27 | 31.83 | 32.15 | 31.76 | 31.89 | 2461924 |
| 2018-09-28 | 31.74 | 32.01 | 31.73 | 31.88 | 3260856 |
| 2018-10-01 | 32.20 | 32.37 | 31.95 | 32.10 | 5762244 |
| 2018-10-02 | 32.06 | 32.25 | 31.98 | 32.07 | 3233560 |
| 2018-10-03 | 32.32 | 32.44 | 32.02 | 32.12 | 5619248 |
| 2018-10-04 | 31.97 | 31.99 | 31.20 | 31.61 | 11896400 |
| 2018-10-05 | 31.64 | 31.77 | 30.87 | 31.26 | 11525240 |
| 2018-10-08 | 31.06 | 31.31 | 30.73 | 31.22 | 7577968 |
| 2018-10-09 | 31.12 | 31.45 | 31.00 | 31.14 | 7276168 |
| 2018-10-10 | 31.01 | 31.01 | 29.07 | 29.14 | 13227336 |
| 2018-10-11 | 28.90 | 29.27 | 27.49 | 27.87 | 26439596 |
| 2018-10-12 | 28.85 | 28.87 | 27.90 | 28.65 | 15557264 |
| 2018-10-15 | 28.54 | 28.84 | 28.28 | 28.34 | 11360700 |
| 2018-10-16 | 28.76 | 29.64 | 28.66 | 29.55 | 7677768 |
| 2018-10-17 | 29.55 | 29.70 | 28.95 | 29.55 | 14458012 |
| 2018-10-18 | 29.33 | 29.47 | 28.39 | 28.71 | 12526212 |
| 2018-10-19 | 28.85 | 29.29 | 28.46 | 28.65 | 8422208 |
| 2018-10-22 | 28.81 | 28.88 | 28.27 | 28.40 | 11246428 |
| 2018-10-23 | 27.54 | 28.36 | 27.07 | 28.10 | 18066596 |
| 2018-10-24 | 28.06 | 28.13 | 26.27 | 26.40 | 13879388 |
| 2018-10-25 | 26.79 | 27.68 | 26.57 | 27.34 | 11667852 |
| 2018-10-26 | 26.49 | 27.07 | 25.76 | 26.37 | 22410076 |
| 2018-10-29 | 27.07 | 27.34 | 25.28 | 26.08 | 17356452 |
| 2018-10-30 | 26.04 | 26.91 | 25.94 | 26.84 | 9741984 |
| 2018-10-31 | 27.42 | 27.93 | 27.32 | 27.41 | 10112752 |
| 2018-11-01 | 27.61 | 28.03 | 27.36 | 27.96 | 6461968 |
| 2018-11-02 | 28.25 | 28.33 | 27.18 | 27.66 | 13290436 |
| 2018-11-05 | 27.76 | 28.08 | 27.55 | 27.95 | 5349056 |
| 2018-11-06 | 27.94 | 28.34 | 27.93 | 28.30 | 4898584 |
| 2018-11-07 | 28.79 | 29.53 | 28.71 | 29.49 | 8550104 |
| 2018-11-08 | 29.33 | 29.55 | 29.13 | 29.39 | 7032144 |
| 2018-11-09 | 29.09 | 29.12 | 28.49 | 28.85 | 7092580 |
| 2018-11-12 | 28.69 | 28.75 | 27.62 | 27.72 | 9984332 |
| 2018-11-13 | 27.84 | 28.29 | 27.46 | 27.63 | 6915116 |
| 2018-11-14 | 28.05 | 28.13 | 26.89 | 27.23 | 11505264 |
| 2018-11-15 | 26.96 | 27.91 | 26.60 | 27.80 | 11971180 |
| 2018-11-16 | 27.56 | 28.15 | 27.45 | 27.95 | 8422600 |
| 2018-11-19 | 27.82 | 27.87 | 26.80 | 27.00 | 7309268 |
| 2018-11-20 | 26.25 | 26.57 | 25.79 | 26.00 | 16349832 |
| 2018-11-21 | 26.33 | 26.58 | 26.17 | 26.17 | 5990940 |
| 2018-11-23 | 25.80 | 26.12 | 25.78 | 25.84 | 3165060 |
| 2018-11-26 | 26.31 | 26.65 | 26.22 | 26.64 | 7989936 |
| 2018-11-27 | 26.41 | 26.81 | 26.29 | 26.81 | 6522616 |
| 2018-11-28 | 27.06 | 28.05 | 26.85 | 28.02 | 10572212 |
| 2018-11-29 | 27.87 | 28.25 | 27.62 | 27.93 | 12051096 |
| 2018-11-30 | 27.89 | 28.40 | 27.83 | 28.28 | 7044372 |
| 2018-12-03 | 29.23 | 29.24 | 28.64 | 29.00 | 11213368 |
| 2018-12-04 | 28.82 | 28.91 | 27.05 | 27.15 | 17185736 |
| 2018-12-06 | 26.24 | 27.07 | 25.54 | 27.07 | 22518292 |
| 2018-12-07 | 26.94 | 27.30 | 25.58 | 25.78 | 15941176 |
| 2018-12-10 | 25.72 | 26.07 | 24.80 | 25.85 | 15997832 |
| 2018-12-11 | 26.56 | 26.60 | 25.55 | 25.87 | 13004996 |
| 2018-12-12 | 26.53 | 26.81 | 26.12 | 26.13 | 12468940 |
| 2018-12-13 | 26.33 | 26.52 | 25.87 | 26.11 | 12059812 |
| 2018-12-14 | 25.62 | 25.83 | 25.01 | 25.13 | 12446620 |
| 2018-12-17 | 24.92 | 25.16 | 23.80 | 24.12 | 15128664 |
| 2018-12-18 | 24.48 | 24.62 | 23.76 | 24.09 | 10131292 |
| 2018-12-19 | 24.10 | 24.87 | 22.99 | 23.35 | 18854664 |
| 2018-12-20 | 23.09 | 23.41 | 22.12 | 22.61 | 21844224 |
| 2018-12-21 | 22.75 | 23.30 | 21.53 | 21.65 | 21840060 |
| 2018-12-24 | 21.35 | 21.56 | 20.45 | 20.40 | 13766228 |
| 2018-12-26 | 20.74 | 22.49 | 20.35 | 22.46 | 15690904 |
| 2018-12-27 | 21.86 | 22.90 | 21.19 | 22.90 | 14512872 |
| 2018-12-28 | 23.13 | 23.45 | 22.55 | 22.79 | 15339904 |
| 2018-12-31 | 23.11 | 23.22 | 22.75 | 23.21 | 12244492 |
| 2019-01-02 | 22.47 | 23.42 | 22.44 | 23.23 | 14064784 |
| 2019-01-03 | 22.87 | 22.91 | 22.01 | 22.09 | 18859516 |
| 2019-01-04 | 22.72 | 23.71 | 22.64 | 23.61 | 14079932 |
| 2019-01-07 | 23.64 | 24.25 | 23.45 | 23.95 | 10202524 |
| 2019-01-08 | 24.42 | 24.51 | 23.90 | 24.39 | 12252604 |
| 2019-01-09 | 24.55 | 24.81 | 24.30 | 24.62 | 8843088 |
| 2019-01-10 | 24.31 | 24.85 | 24.16 | 24.81 | 10758640 |
| 2019-01-11 | 24.57 | 24.81 | 24.44 | 24.80 | 6199528 |
| 2019-01-14 | 24.40 | 24.67 | 24.32 | 24.52 | 5322804 |
| 2019-01-15 | 24.59 | 25.13 | 24.59 | 25.08 | 10003012 |
| 2019-01-16 | 25.16 | 25.38 | 25.11 | 25.18 | 5117104 |
| 2019-01-17 | 24.99 | 25.74 | 24.98 | 25.55 | 5833508 |
| 2019-01-18 | 25.95 | 26.33 | 25.78 | 26.22 | 8636848 |
| 2019-01-22 | 25.91 | 25.95 | 25.18 | 25.54 | 11314760 |
| 2019-01-23 | 25.75 | 25.89 | 25.10 | 25.61 | 7444916 |
| 2019-01-24 | 25.59 | 25.77 | 25.36 | 25.65 | 5980512 |
| 2019-01-25 | 26.04 | 26.25 | 25.95 | 26.07 | 5509280 |
| 2019-01-28 | 25.61 | 25.70 | 25.30 | 25.70 | 5293612 |
| 2019-01-29 | 25.71 | 25.83 | 25.43 | 25.61 | 3874628 |
| 2019-01-30 | 25.94 | 26.60 | 25.77 | 26.41 | 7743996 |
| 2019-01-31 | 26.40 | 26.96 | 26.36 | 26.86 | 7794768 |
| 2019-02-01 | 26.91 | 27.13 | 26.73 | 26.91 | 6138064 |
| 2019-02-04 | 26.90 | 27.29 | 26.76 | 27.29 | 3945456 |
| 2019-02-05 | 27.38 | 27.56 | 27.25 | 27.51 | 4803124 |
| 2019-02-06 | 27.43 | 27.53 | 27.26 | 27.42 | 3145828 |
| 2019-02-07 | 27.05 | 27.17 | 26.52 | 26.90 | 9163560 |
| 2019-02-08 | 26.61 | 26.97 | 26.43 | 26.95 | 6982792 |
| 2019-02-11 | 27.10 | 27.15 | 26.86 | 26.98 | 4728508 |
| 2019-02-12 | 27.34 | 27.76 | 27.32 | 27.69 | 4536864 |
| 2019-02-13 | 27.87 | 28.04 | 27.77 | 27.85 | 7085676 |
| 2019-02-14 | 27.59 | 27.97 | 27.41 | 27.71 | 7722876 |
| 2019-02-15 | 28.12 | 28.33 | 28.07 | 28.32 | 6076220 |
| 2019-02-19 | 28.13 | 28.56 | 28.13 | 28.42 | 4118204 |
| 2019-02-20 | 28.41 | 28.62 | 28.29 | 28.52 | 5430512 |
| 2019-02-21 | 28.38 | 28.45 | 28.09 | 28.32 | 5552124 |
| 2019-02-22 | 28.46 | 28.70 | 28.39 | 28.66 | 5362824 |
| 2019-02-25 | 28.98 | 29.10 | 28.72 | 28.76 | 7617760 |
| 2019-02-26 | 28.64 | 28.89 | 28.61 | 28.69 | 4004420 |
| 2019-02-27 | 28.52 | 28.73 | 28.31 | 28.67 | 4752088 |
| 2019-02-28 | 28.60 | 28.70 | 28.48 | 28.52 | 3103680 |
| 2019-03-01 | 28.91 | 29.00 | 28.58 | 28.93 | 5848676 |
| 2019-03-04 | 29.14 | 29.19 | 28.16 | 28.69 | 11460564 |
| 2019-03-05 | 28.71 | 28.75 | 28.48 | 28.61 | 3467708 |
| 2019-03-06 | 28.62 | 28.62 | 28.18 | 28.24 | 7456448 |
| 2019-03-07 | 28.14 | 28.17 | 27.59 | 27.78 | 10606704 |
| 2019-03-08 | 27.35 | 27.69 | 27.24 | 27.66 | 8063756 |
| 2019-03-11 | 27.82 | 28.49 | 27.82 | 28.48 | 3844688 |
| 2019-03-12 | 28.58 | 28.78 | 28.55 | 28.66 | 4123704 |
| 2019-03-13 | 28.88 | 29.26 | 28.84 | 29.05 | 5269420 |
| 2019-03-14 | 29.05 | 29.14 | 28.90 | 29.01 | 4000304 |
| 2019-03-15 | 29.12 | 29.46 | 29.09 | 29.29 | 5691228 |
| 2019-03-18 | 29.33 | 29.56 | 29.28 | 29.51 | 5272080 |
| 2019-03-19 | 29.74 | 29.91 | 29.30 | 29.46 | 5182892 |
| 2019-03-20 | 29.39 | 29.67 | 29.02 | 29.24 | 7991980 |
| 2019-03-21 | 29.08 | 30.00 | 29.07 | 29.91 | 5219864 |
| 2019-03-22 | 29.59 | 29.72 | 28.75 | 28.76 | 12317108 |
| 2019-03-25 | 28.69 | 28.95 | 28.44 | 28.73 | 8834872 |
| 2019-03-26 | 29.12 | 29.36 | 28.82 | 29.13 | 8634292 |
| 2019-03-27 | 29.15 | 29.27 | 28.48 | 28.84 | 5627072 |
| 2019-03-28 | 28.98 | 29.15 | 28.71 | 29.07 | 5237216 |
| 2019-03-29 | 29.40 | 29.48 | 29.14 | 29.45 | 5460308 |
| 2019-04-01 | 29.87 | 30.17 | 29.81 | 30.11 | 5101088 |
| 2019-04-02 | 30.15 | 30.18 | 29.95 | 30.13 | 2676196 |
| 2019-04-03 | 30.41 | 30.50 | 30.08 | 30.24 | 6013792 |
| 2019-04-04 | 30.29 | 30.42 | 30.13 | 30.38 | 3247228 |
| 2019-04-05 | 30.53 | 30.67 | 30.46 | 30.64 | 4024020 |
| 2019-04-08 | 30.56 | 30.73 | 30.40 | 30.71 | 4613412 |
| 2019-04-09 | 30.47 | 30.55 | 30.26 | 30.39 | 7261428 |
| 2019-04-10 | 30.48 | 30.61 | 30.39 | 30.58 | 2685808 |
| 2019-04-11 | 30.70 | 30.70 | 30.44 | 30.57 | 3270740 |
| 2019-04-12 | 30.95 | 31.05 | 30.78 | 30.98 | 3950648 |
| 2019-04-15 | 31.00 | 31.01 | 30.74 | 30.94 | 3427468 |
| 2019-04-16 | 31.14 | 31.15 | 30.83 | 30.97 | 4148880 |
| 2019-04-17 | 31.22 | 31.23 | 30.71 | 30.82 | 4436912 |
| 2019-04-18 | 30.95 | 30.98 | 30.63 | 30.93 | 4804572 |
| 2019-04-22 | 30.74 | 31.01 | 30.72 | 30.97 | 2323716 |
| 2019-04-23 | 31.06 | 31.58 | 31.01 | 31.54 | 4109136 |
| 2019-04-24 | 31.50 | 31.58 | 31.35 | 31.39 | 3116072 |
| 2019-04-25 | 31.36 | 31.49 | 31.05 | 31.34 | 4294296 |
| 2019-04-26 | 31.35 | 31.64 | 31.16 | 31.64 | 4332644 |
| 2019-04-29 | 31.65 | 31.84 | 31.62 | 31.72 | 2448612 |
| 2019-04-30 | 31.63 | 31.81 | 31.30 | 31.72 | 4782812 |
| 2019-05-01 | 31.90 | 31.94 | 31.26 | 31.29 | 6177668 |
| 2019-05-02 | 31.22 | 31.45 | 30.78 | 31.14 | 7341176 |
| 2019-05-03 | 31.47 | 31.79 | 31.42 | 31.72 | 4207764 |
| 2019-05-06 | 30.69 | 31.56 | 30.61 | 31.46 | 6190896 |
| 2019-05-07 | 30.89 | 31.03 | 29.95 | 30.41 | 9040612 |
| 2019-05-08 | 30.33 | 30.73 | 30.18 | 30.33 | 5508948 |
| 2019-05-09 | 29.82 | 30.27 | 29.41 | 30.13 | 8579292 |
| 2019-05-10 | 29.91 | 30.59 | 29.20 | 30.40 | 10300972 |
| 2019-05-13 | 29.22 | 29.45 | 28.70 | 28.90 | 10973068 |
| 2019-05-14 | 29.12 | 29.76 | 29.10 | 29.42 | 4766428 |
| 2019-05-15 | 29.03 | 29.90 | 28.99 | 29.74 | 9181584 |
| 2019-05-16 | 29.90 | 30.61 | 29.89 | 30.29 | 6003624 |
| 2019-05-17 | 29.75 | 30.47 | 29.75 | 29.91 | 7234764 |
| 2019-05-20 | 29.53 | 29.80 | 29.33 | 29.52 | 5498692 |
| 2019-05-21 | 29.89 | 30.11 | 29.83 | 30.03 | 3722472 |
| 2019-05-22 | 29.80 | 30.05 | 29.74 | 29.85 | 4892004 |
| 2019-05-23 | 29.32 | 29.33 | 28.78 | 29.12 | 8341196 |
| 2019-05-24 | 29.44 | 29.52 | 29.08 | 29.22 | 3536736 |
| 2019-05-28 | 29.29 | 29.51 | 28.67 | 28.68 | 6079992 |
| 2019-05-29 | 28.42 | 28.51 | 27.97 | 28.31 | 9163832 |
| 2019-05-30 | 28.45 | 28.64 | 28.19 | 28.43 | 5333744 |
| 2019-05-31 | 27.86 | 28.05 | 27.66 | 27.67 | 8725648 |
| 2019-06-03 | 27.67 | 27.92 | 27.22 | 27.52 | 13371920 |
| 2019-06-04 | 28.03 | 28.75 | 27.93 | 28.71 | 7932992 |
| 2019-06-05 | 29.09 | 29.22 | 28.67 | 29.20 | 6963532 |
| 2019-06-06 | 29.27 | 29.74 | 29.13 | 29.59 | 7547492 |
| 2019-06-07 | 29.82 | 30.43 | 29.78 | 30.16 | 7798332 |
| 2019-06-10 | 30.54 | 30.84 | 30.43 | 30.46 | 7362624 |
| 2019-06-11 | 30.88 | 30.96 | 30.29 | 30.44 | 5898656 |
| 2019-06-12 | 30.38 | 30.51 | 30.20 | 30.33 | 3885252 |
| 2019-06-13 | 30.53 | 30.65 | 30.37 | 30.59 | 4281996 |
| 2019-06-14 | 30.49 | 30.63 | 30.32 | 30.49 | 2751188 |
| 2019-06-17 | 30.55 | 30.69 | 30.47 | 30.53 | 3227928 |
| 2019-06-18 | 30.93 | 31.40 | 30.86 | 31.12 | 5725292 |
| 2019-06-19 | 31.18 | 31.41 | 30.95 | 31.30 | 4132032 |
| 2019-06-20 | 31.92 | 31.97 | 31.40 | 31.87 | 4297984 |
| 2019-06-21 | 31.81 | 32.11 | 31.73 | 31.79 | 4691724 |
| 2019-06-24 | 31.82 | 31.90 | 31.67 | 31.64 | 3282196 |
| 2019-06-25 | 31.65 | 31.65 | 30.99 | 31.01 | 4842284 |
| 2019-06-26 | 31.22 | 31.34 | 30.92 | 30.93 | 3710960 |
| 2019-06-27 | 31.12 | 31.27 | 31.03 | 31.17 | 3465072 |
| 2019-06-28 | 31.38 | 31.59 | 31.27 | 31.50 | 4088292 |
| 2019-07-01 | 32.25 | 32.30 | 31.75 | 32.03 | 7149932 |
| 2019-07-02 | 32.02 | 32.21 | 31.82 | 32.20 | 4136732 |
| 2019-07-03 | 32.36 | 32.70 | 32.32 | 32.70 | 3754808 |
| 2019-07-05 | 32.41 | 32.66 | 32.09 | 32.62 | 5258496 |
| 2019-07-08 | 32.30 | 32.38 | 32.13 | 32.25 | 4812276 |
| 2019-07-09 | 31.98 | 32.41 | 31.97 | 32.36 | 3212948 |
| 2019-07-10 | 32.60 | 32.87 | 32.47 | 32.63 | 4764024 |
| 2019-07-11 | 32.80 | 32.85 | 32.55 | 32.78 | 4219008 |
| 2019-07-12 | 32.90 | 33.09 | 32.83 | 33.08 | 3053840 |
| 2019-07-15 | 33.18 | 33.18 | 32.98 | 33.10 | 2991848 |
| 2019-07-16 | 33.08 | 33.12 | 32.80 | 32.88 | 3616920 |
| 2019-07-17 | 32.87 | 32.90 | 32.42 | 32.42 | 3997176 |
| 2019-07-18 | 32.30 | 32.75 | 32.19 | 32.66 | 5567860 |
| 2019-07-19 | 32.92 | 32.95 | 32.25 | 32.29 | 5606120 |
| 2019-07-22 | 32.38 | 32.57 | 32.26 | 32.44 | 3248220 |
| 2019-07-23 | 32.71 | 32.91 | 32.52 | 32.90 | 3224632 |
| 2019-07-24 | 32.73 | 33.20 | 32.70 | 33.20 | 3865144 |
| 2019-07-25 | 33.10 | 33.10 | 32.69 | 32.88 | 4350892 |
| 2019-07-26 | 33.05 | 33.37 | 33.03 | 33.32 | 4009036 |
| 2019-07-29 | 33.29 | 33.30 | 33.06 | 33.21 | 3047416 |
| 2019-07-30 | 32.85 | 33.13 | 32.77 | 33.05 | 3580652 |
| 2019-07-31 | 33.08 | 33.13 | 31.83 | 32.30 | 10945104 |
| 2019-08-01 | 32.33 | 33.04 | 31.54 | 31.72 | 12325356 |
| 2019-08-02 | 31.52 | 31.56 | 30.88 | 31.31 | 9861480 |
| 2019-08-05 | 30.29 | 30.31 | 28.92 | 29.43 | 14040976 |
| 2019-08-06 | 29.80 | 30.24 | 29.46 | 30.20 | 9786668 |
| 2019-08-07 | 29.47 | 30.39 | 28.98 | 30.21 | 13888196 |
| 2019-08-08 | 30.56 | 31.38 | 30.44 | 31.37 | 6740016 |
| 2019-08-09 | 31.18 | 31.31 | 30.55 | 30.96 | 10043124 |
| 2019-08-12 | 30.60 | 30.74 | 29.98 | 30.22 | 5368620 |
| 2019-08-13 | 30.13 | 31.48 | 30.06 | 31.13 | 11306284 |
| 2019-08-14 | 30.19 | 30.33 | 29.27 | 29.30 | 11962692 |
| 2019-08-15 | 29.50 | 29.65 | 28.98 | 29.46 | 11239816 |
| 2019-08-16 | 29.82 | 30.41 | 29.81 | 30.32 | 7888480 |
| 2019-08-19 | 31.02 | 31.20 | 30.86 | 31.06 | 5226960 |
| 2019-08-20 | 30.93 | 31.04 | 30.53 | 30.56 | 4986656 |
| 2019-08-21 | 31.07 | 31.14 | 30.90 | 31.05 | 3700256 |
| 2019-08-22 | 31.21 | 31.36 | 30.62 | 31.02 | 5514536 |
| 2019-08-23 | 30.73 | 31.11 | 29.14 | 29.42 | 12875400 |
| 2019-08-26 | 29.93 | 30.07 | 29.58 | 30.06 | 6633556 |
| 2019-08-27 | 30.40 | 30.48 | 29.67 | 29.83 | 5712772 |
| 2019-08-28 | 29.67 | 30.29 | 29.50 | 30.24 | 6254292 |
| 2019-08-29 | 30.85 | 31.14 | 30.61 | 31.02 | 7022036 |
| 2019-08-30 | 31.37 | 31.37 | 30.77 | 30.99 | 5566536 |
| 2019-09-03 | 30.59 | 30.80 | 30.31 | 30.63 | 6370224 |
| 2019-09-04 | 31.14 | 31.32 | 30.95 | 31.31 | 4201736 |
| 2019-09-05 | 31.90 | 32.33 | 31.87 | 32.13 | 4564248 |
| 2019-09-06 | 32.21 | 32.32 | 32.04 | 32.17 | 5119644 |
| 2019-09-09 | 32.41 | 32.42 | 31.97 | 32.19 | 2685176 |
| 2019-09-10 | 32.00 | 32.20 | 31.71 | 32.20 | 2838772 |
| 2019-09-11 | 32.25 | 32.65 | 32.11 | 32.64 | 5117596 |
| 2019-09-12 | 32.84 | 33.10 | 32.66 | 32.86 | 5222700 |
| 2019-09-13 | 32.96 | 33.03 | 32.71 | 32.81 | 2326964 |
| 2019-09-16 | 32.52 | 32.69 | 32.44 | 32.60 | 3084256 |
| 2019-09-17 | 32.53 | 32.78 | 32.51 | 32.76 | 2302132 |
| 2019-09-18 | 32.66 | 32.82 | 32.17 | 32.80 | 5676212 |
| 2019-09-19 | 32.88 | 33.13 | 32.70 | 32.78 | 5230212 |
| 2019-09-20 | 32.93 | 32.99 | 32.28 | 32.45 | 5545004 |
| 2019-09-23 | 32.30 | 32.62 | 32.25 | 32.45 | 3640616 |
| 2019-09-24 | 32.71 | 32.80 | 31.71 | 31.94 | 8865616 |
| 2019-09-25 | 31.94 | 32.42 | 31.60 | 32.30 | 6021308 |
| 2019-09-26 | 32.32 | 32.36 | 31.83 | 32.18 | 7918112 |
| 2019-09-27 | 32.35 | 32.38 | 31.45 | 31.82 | 7106896 |
| 2019-09-30 | 31.93 | 32.28 | 31.93 | 32.11 | 3978956 |
| 2019-10-01 | 32.32 | 32.47 | 31.29 | 31.35 | 6876144 |
| 2019-10-02 | 30.97 | 30.97 | 29.93 | 30.25 | 12267388 |
| 2019-10-03 | 30.17 | 30.71 | 29.56 | 30.71 | 12656420 |
| 2019-10-04 | 30.88 | 31.60 | 30.88 | 31.54 | 8577396 |
| 2019-10-07 | 31.36 | 31.74 | 31.21 | 31.28 | 6486928 |
| 2019-10-08 | 30.83 | 31.01 | 30.30 | 30.30 | 10219260 |
| 2019-10-09 | 30.77 | 31.09 | 30.62 | 30.85 | 7319156 |
| 2019-10-10 | 30.84 | 31.49 | 30.81 | 31.27 | 7125848 |
| 2019-10-11 | 31.93 | 32.45 | 31.90 | 31.93 | 8787164 |
| 2019-10-14 | 31.85 | 32.00 | 31.78 | 31.88 | 3517484 |
| 2019-10-15 | 32.09 | 32.66 | 32.08 | 32.49 | 5558888 |
| 2019-10-16 | 32.36 | 32.53 | 32.27 | 32.38 | 3499760 |
| 2019-10-17 | 32.65 | 32.77 | 32.40 | 32.55 | 4315276 |
| 2019-10-18 | 32.44 | 32.59 | 32.06 | 32.27 | 4934928 |
| 2019-10-21 | 32.59 | 32.75 | 32.48 | 32.73 | 3346044 |
| 2019-10-22 | 32.84 | 32.89 | 32.46 | 32.49 | 4519784 |
| 2019-10-23 | 32.43 | 32.69 | 32.38 | 32.68 | 2748620 |
| 2019-10-24 | 32.90 | 32.92 | 32.58 | 32.79 | 3103040 |
| 2019-10-25 | 32.65 | 33.18 | 32.64 | 33.06 | 4465556 |
| 2019-10-28 | 33.33 | 33.53 | 33.33 | 33.43 | 3717620 |
| 2019-10-29 | 33.34 | 33.61 | 33.31 | 33.39 | 4678996 |
| 2019-10-30 | 33.44 | 33.69 | 33.11 | 33.60 | 5904412 |
| 2019-10-31 | 33.57 | 33.57 | 33.05 | 33.40 | 5876868 |
| 2019-11-01 | 33.74 | 34.04 | 33.70 | 34.04 | 5040508 |
| 2019-11-04 | 34.40 | 34.43 | 34.20 | 34.28 | 6177464 |
| 2019-11-05 | 34.33 | 34.41 | 34.14 | 34.21 | 3073340 |
| 2019-11-06 | 34.21 | 34.28 | 33.99 | 34.23 | 4387268 |
| 2019-11-07 | 34.53 | 34.74 | 34.34 | 34.46 | 4668176 |
| 2019-11-08 | 34.37 | 34.63 | 34.20 | 34.63 | 3033608 |
| 2019-11-11 | 34.29 | 34.53 | 34.25 | 34.50 | 2072880 |
| 2019-11-12 | 34.57 | 34.86 | 34.44 | 34.62 | 6125928 |
| 2019-11-13 | 34.39 | 34.74 | 34.32 | 34.65 | 4539996 |
| 2019-11-14 | 34.57 | 34.76 | 34.42 | 34.74 | 3898860 |
| 2019-11-15 | 35.06 | 35.25 | 34.92 | 35.25 | 3671244 |
| 2019-11-18 | 35.18 | 35.35 | 35.07 | 35.28 | 3194824 |
| 2019-11-19 | 35.44 | 35.44 | 35.11 | 35.25 | 2820760 |
| 2019-11-20 | 35.12 | 35.24 | 34.61 | 35.01 | 5373540 |
| 2019-11-21 | 35.01 | 35.04 | 34.69 | 34.89 | 2695756 |
| 2019-11-22 | 35.07 | 35.09 | 34.79 | 35.03 | 3068264 |
| 2019-11-25 | 35.26 | 35.58 | 35.26 | 35.57 | 4640768 |
| 2019-11-26 | 35.59 | 35.78 | 35.50 | 35.73 | 2275440 |
| 2019-11-27 | 35.86 | 36.04 | 35.79 | 36.04 | 2437588 |
| 2019-11-29 | 35.90 | 35.96 | 35.72 | 35.76 | 2303744 |
| 2019-12-02 | 35.83 | 35.83 | 35.06 | 35.16 | 6654588 |
| 2019-12-03 | 34.48 | 34.70 | 34.14 | 34.67 | 8711620 |
| 2019-12-04 | 34.93 | 35.25 | 34.86 | 35.12 | 3862512 |
| 2019-12-05 | 35.27 | 35.28 | 34.91 | 35.24 | 6351984 |
| 2019-12-06 | 35.71 | 35.98 | 35.71 | 35.86 | 3689600 |
| 2019-12-09 | 35.77 | 35.94 | 35.63 | 35.65 | 3115092 |
| 2019-12-10 | 35.62 | 35.79 | 35.40 | 35.55 | 4559592 |
| 2019-12-11 | 35.67 | 35.82 | 35.57 | 35.76 | 5305784 |
| 2019-12-12 | 35.75 | 36.57 | 35.70 | 36.36 | 11128040 |
| 2019-12-13 | 36.31 | 36.72 | 36.10 | 36.41 | 8345456 |
| 2019-12-16 | 36.84 | 37.06 | 36.84 | 36.91 | 3495088 |
| 2019-12-17 | 37.02 | 37.08 | 36.91 | 36.92 | 2533604 |
| 2019-12-18 | 37.02 | 37.08 | 36.92 | 36.93 | 2541352 |
| 2019-12-19 | 36.96 | 37.24 | 36.95 | 37.22 | 3509596 |
| 2019-12-20 | 37.48 | 37.71 | 37.47 | 37.60 | 5291772 |
| 2019-12-23 | 37.74 | 37.75 | 37.62 | 37.59 | 3349556 |
| 2019-12-24 | 37.64 | 37.65 | 37.51 | 37.59 | 2224116 |
| 2019-12-26 | 37.67 | 37.97 | 37.67 | 37.96 | 2782156 |
| 2019-12-27 | 38.17 | 38.17 | 37.82 | 37.95 | 4184604 |
| 2019-12-30 | 37.96 | 37.99 | 37.41 | 37.54 | 7448652 |
| 2019-12-31 | 37.39 | 37.77 | 37.30 | 37.71 | 6559668 |
| 2020-01-02 | 38.10 | 38.40 | 37.86 | 38.39 | 5397376 |
| 2020-01-03 | 37.52 | 38.11 | 37.51 | 37.82 | 6575472 |
| 2020-01-06 | 37.36 | 38.12 | 37.34 | 38.10 | 6475224 |
| 2020-01-07 | 37.96 | 38.08 | 37.77 | 37.88 | 4397764 |
| 2020-01-08 | 37.95 | 38.60 | 37.87 | 38.27 | 7616700 |
| 2020-01-09 | 38.69 | 38.82 | 38.54 | 38.79 | 3480416 |
| 2020-01-10 | 38.97 | 38.99 | 38.45 | 38.56 | 4295620 |
| 2020-01-13 | 38.74 | 39.10 | 38.62 | 39.09 | 3873968 |
| 2020-01-14 | 38.99 | 39.25 | 38.84 | 38.98 | 6739380 |
| 2020-01-15 | 38.96 | 39.35 | 38.93 | 39.14 | 5654876 |
| 2020-01-16 | 39.50 | 39.79 | 39.45 | 39.78 | 4306576 |
| 2020-01-17 | 39.98 | 40.08 | 39.82 | 40.06 | 4550844 |
| 2020-01-21 | 39.77 | 40.08 | 39.76 | 39.87 | 4730848 |
| 2020-01-22 | 40.10 | 40.27 | 39.85 | 39.90 | 4181640 |
| 2020-01-23 | 39.70 | 40.01 | 39.41 | 39.97 | 6567752 |
| 2020-01-24 | 40.15 | 40.15 | 38.92 | 39.23 | 13246544 |
| 2020-01-27 | 37.88 | 38.37 | 37.78 | 37.99 | 10135552 |
| 2020-01-28 | 38.34 | 39.00 | 38.23 | 38.78 | 7013932 |
| 2020-01-29 | 39.13 | 39.19 | 38.66 | 38.72 | 8035744 |
| 2020-01-30 | 38.16 | 39.01 | 37.98 | 38.94 | 12879740 |
| 2020-01-31 | 38.79 | 38.82 | 37.31 | 37.55 | 18337396 |
| 2020-02-03 | 37.92 | 38.57 | 37.90 | 38.11 | 9041132 |
| 2020-02-04 | 39.02 | 39.48 | 38.94 | 39.26 | 5190512 |
| 2020-02-05 | 40.02 | 40.21 | 39.64 | 40.16 | 7042852 |
| 2020-02-06 | 40.40 | 40.48 | 40.14 | 40.43 | 3377388 |
| 2020-02-07 | 40.15 | 40.33 | 39.85 | 39.99 | 4725896 |
| 2020-02-10 | 39.74 | 40.59 | 39.74 | 40.59 | 3789536 |
| 2020-02-11 | 40.94 | 41.14 | 40.59 | 40.72 | 7079628 |
| 2020-02-12 | 41.10 | 41.30 | 41.00 | 41.24 | 4517924 |
| 2020-02-13 | 40.84 | 41.40 | 40.78 | 41.15 | 6874612 |
| 2020-02-14 | 41.24 | 41.30 | 40.94 | 41.27 | 7613968 |
| 2020-02-18 | 41.00 | 41.15 | 40.68 | 41.05 | 7609924 |
| 2020-02-19 | 41.31 | 41.63 | 41.24 | 41.43 | 2752844 |
| 2020-02-20 | 41.28 | 41.50 | 40.30 | 41.10 | 10385564 |
| 2020-02-21 | 40.73 | 40.81 | 40.02 | 40.23 | 7921408 |
| 2020-02-24 | 37.72 | 38.38 | 37.21 | 37.50 | 15613732 |
| 2020-02-25 | 37.92 | 38.07 | 35.06 | 35.29 | 21787576 |
| 2020-02-26 | 35.60 | 36.51 | 34.83 | 35.03 | 23013152 |
| 2020-02-27 | 33.62 | 34.59 | 31.86 | 31.87 | 28406484 |
| 2020-02-28 | 29.95 | 31.74 | 29.29 | 31.74 | 27856304 |
| 2020-03-02 | 31.91 | 34.33 | 31.20 | 34.31 | 19766808 |
| 2020-03-03 | 34.42 | 35.37 | 31.75 | 32.38 | 25330816 |
| 2020-03-04 | 33.61 | 35.11 | 33.03 | 35.06 | 13961212 |
| 2020-03-05 | 33.30 | 34.06 | 32.12 | 32.72 | 16073096 |
| 2020-03-06 | 30.70 | 31.91 | 30.07 | 31.65 | 23934296 |
| 2020-03-09 | 27.05 | 28.80 | 26.52 | 26.73 | 17283860 |
| 2020-03-10 | 28.73 | 29.47 | 26.55 | 29.47 | 22513592 |
| 2020-03-11 | 27.86 | 28.22 | 25.88 | 26.54 | 16576088 |
| 2020-03-12 | 22.98 | 25.09 | 21.44 | 21.47 | 30271064 |
| 2020-03-13 | 24.16 | 25.45 | 21.74 | 25.43 | 27314560 |
| 2020-03-16 | 19.91 | 22.79 | 19.08 | 19.49 | 23543932 |
| 2020-03-17 | 20.42 | 22.21 | 19.13 | 21.91 | 22816364 |
| 2020-03-18 | 18.96 | 20.51 | 17.43 | 19.67 | 26555048 |
| 2020-03-19 | 19.28 | 20.65 | 18.20 | 19.65 | 23100748 |
| 2020-03-20 | 20.09 | 20.42 | 17.81 | 17.87 | 21305104 |
| 2020-03-23 | 17.76 | 17.94 | 16.21 | 16.85 | 22417380 |
| 2020-03-24 | 18.74 | 20.13 | 18.58 | 19.98 | 20193768 |
| 2020-03-25 | 20.22 | 22.09 | 19.38 | 20.54 | 23643540 |
| 2020-03-26 | 20.95 | 23.19 | 20.92 | 22.96 | 18406068 |
| 2020-03-27 | 21.52 | 22.85 | 21.13 | 21.54 | 20373296 |
| 2020-03-30 | 21.95 | 23.07 | 21.58 | 22.94 | 14352336 |
| 2020-03-31 | 22.75 | 23.24 | 21.99 | 22.23 | 13074688 |
| 2020-04-01 | 20.57 | 21.17 | 19.87 | 20.23 | 14683424 |
| 2020-04-02 | 20.10 | 21.33 | 20.00 | 21.18 | 15051856 |
| 2020-04-03 | 21.01 | 21.43 | 20.09 | 20.57 | 16818404 |
| 2020-04-06 | 22.18 | 23.68 | 21.99 | 23.35 | 14164244 |
| 2020-04-07 | 24.98 | 25.13 | 23.33 | 23.38 | 25669644 |
| 2020-04-08 | 23.87 | 25.18 | 23.45 | 24.95 | 17769308 |
| 2020-04-09 | 25.58 | 26.24 | 25.20 | 25.69 | 19408660 |
| 2020-04-13 | 25.50 | 25.54 | 24.44 | 25.22 | 17897728 |
| 2020-04-14 | 26.20 | 26.87 | 26.00 | 26.72 | 15171240 |
| 2020-04-15 | 25.54 | 25.91 | 25.14 | 25.58 | 12708104 |
| 2020-04-16 | 25.83 | 25.98 | 25.21 | 25.84 | 17200352 |
| 2020-04-17 | 26.98 | 27.34 | 26.43 | 27.22 | 17220184 |
| 2020-04-20 | 26.45 | 27.14 | 26.21 | 26.26 | 17372736 |
| 2020-04-21 | 25.34 | 25.59 | 24.47 | 24.64 | 21719848 |
| 2020-04-22 | 25.60 | 26.09 | 25.35 | 25.75 | 13784596 |
| 2020-04-23 | 26.01 | 26.63 | 25.69 | 25.74 | 21241980 |
| 2020-04-24 | 26.05 | 26.59 | 25.64 | 26.48 | 17500904 |
| 2020-04-27 | 26.85 | 27.45 | 26.77 | 27.24 | 10307868 |
| 2020-04-28 | 27.98 | 28.05 | 26.91 | 26.97 | 22368804 |
| 2020-04-29 | 28.08 | 28.70 | 27.86 | 28.38 | 16085288 |
| 2020-04-30 | 28.09 | 28.19 | 27.48 | 27.83 | 25428472 |
| 2020-05-01 | 26.84 | 26.99 | 26.13 | 26.35 | 20098108 |
| 2020-05-04 | 25.98 | 26.57 | 25.69 | 26.52 | 12623428 |
| 2020-05-05 | 27.09 | 27.57 | 26.92 | 27.00 | 15565876 |
| 2020-05-06 | 27.35 | 27.43 | 26.63 | 26.63 | 18720012 |
| 2020-05-07 | 27.28 | 27.67 | 27.18 | 27.27 | 13469376 |
| 2020-05-08 | 27.92 | 28.25 | 27.69 | 28.17 | 7745244 |
| 2020-05-11 | 27.77 | 28.48 | 27.68 | 28.20 | 8152900 |
| 2020-05-12 | 28.43 | 28.52 | 27.03 | 27.04 | 10251468 |
| 2020-05-13 | 26.94 | 27.15 | 25.60 | 26.10 | 29400076 |
| 2020-05-14 | 25.60 | 26.74 | 25.13 | 26.73 | 20303020 |
| 2020-05-15 | 26.24 | 26.97 | 26.04 | 26.97 | 12608004 |
| 2020-05-18 | 28.24 | 28.93 | 28.18 | 28.62 | 12450352 |
| 2020-05-19 | 28.49 | 28.84 | 28.02 | 28.03 | 12238004 |
| 2020-05-20 | 28.76 | 29.15 | 28.72 | 28.97 | 11344128 |
| 2020-05-21 | 28.94 | 29.11 | 28.33 | 28.54 | 13453244 |
| 2020-05-22 | 28.51 | 28.71 | 28.25 | 28.66 | 12347332 |
| 2020-05-26 | 29.94 | 29.98 | 29.31 | 29.40 | 11727672 |
| 2020-05-27 | 29.98 | 30.26 | 28.95 | 30.24 | 16038952 |
| 2020-05-28 | 30.49 | 30.91 | 30.00 | 30.14 | 15495180 |
| 2020-05-29 | 30.05 | 30.53 | 29.46 | 30.37 | 22153444 |
| 2020-06-01 | 30.26 | 30.78 | 30.15 | 30.65 | 10220924 |
| 2020-06-02 | 30.85 | 31.16 | 30.56 | 31.16 | 8837316 |
| 2020-06-03 | 31.60 | 32.20 | 31.54 | 32.00 | 9261896 |
| 2020-06-04 | 31.75 | 32.16 | 31.35 | 31.80 | 9302472 |
| 2020-06-05 | 33.04 | 33.85 | 33.02 | 33.44 | 11742196 |
| 2020-06-08 | 33.66 | 34.30 | 33.51 | 34.28 | 8260676 |
| 2020-06-09 | 33.63 | 34.08 | 33.45 | 33.76 | 9527252 |
| 2020-06-10 | 33.88 | 34.08 | 33.22 | 33.36 | 21564756 |
| 2020-06-11 | 31.77 | 31.92 | 29.39 | 29.50 | 20324312 |
| 2020-06-12 | 31.00 | 31.17 | 29.11 | 30.23 | 28560996 |
| 2020-06-15 | 28.97 | 31.01 | 28.72 | 30.77 | 18037316 |
| 2020-06-16 | 32.48 | 32.50 | 30.91 | 31.96 | 15176056 |
| 2020-06-17 | 32.19 | 32.26 | 31.55 | 31.69 | 8635144 |
| 2020-06-18 | 31.36 | 31.83 | 31.27 | 31.71 | 6287560 |
| 2020-06-19 | 32.49 | 32.52 | 31.06 | 31.34 | 11286740 |
| 2020-06-22 | 31.22 | 31.84 | 30.98 | 31.78 | 7378896 |
| 2020-06-23 | 32.34 | 32.55 | 31.96 | 32.04 | 6527020 |
| 2020-06-24 | 31.59 | 31.73 | 30.00 | 30.42 | 14059876 |
| 2020-06-25 | 30.29 | 31.12 | 29.85 | 31.04 | 9135124 |
| 2020-06-26 | 30.82 | 30.86 | 29.47 | 29.59 | 11816076 |
| 2020-06-29 | 29.86 | 30.46 | 29.36 | 30.45 | 6458948 |
| 2020-06-30 | 30.35 | 31.60 | 30.35 | 31.27 | 7716084 |
| 2020-07-01 | 31.47 | 31.93 | 31.37 | 31.67 | 8925184 |
| 2020-07-02 | 32.43 | 32.72 | 31.87 | 32.00 | 7307800 |
| 2020-07-06 | 32.87 | 33.08 | 32.70 | 32.99 | 8874768 |
| 2020-07-07 | 32.65 | 33.09 | 32.24 | 32.30 | 6516752 |
| 2020-07-08 | 32.49 | 32.84 | 32.09 | 32.80 | 6496784 |
| 2020-07-09 | 32.95 | 32.99 | 31.67 | 32.43 | 9422652 |
| 2020-07-10 | 32.41 | 33.15 | 32.11 | 33.10 | 7233604 |
| 2020-07-13 | 33.62 | 34.16 | 32.36 | 32.54 | 11496476 |
| 2020-07-14 | 32.20 | 33.44 | 31.93 | 33.35 | 9419952 |
| 2020-07-15 | 34.10 | 34.22 | 33.43 | 33.99 | 9626396 |
| 2020-07-16 | 33.54 | 33.85 | 33.39 | 33.76 | 5862268 |
| 2020-07-17 | 33.98 | 34.12 | 33.54 | 33.93 | 4183172 |
| 2020-07-20 | 33.88 | 34.64 | 33.72 | 34.50 | 4782500 |
| 2020-07-21 | 34.94 | 35.04 | 34.42 | 34.62 | 6612636 |
| 2020-07-22 | 34.55 | 35.08 | 34.53 | 35.01 | 4256564 |
| 2020-07-23 | 34.94 | 35.10 | 33.87 | 34.20 | 8407660 |
| 2020-07-24 | 33.77 | 33.98 | 33.40 | 33.75 | 5808712 |
| 2020-07-27 | 33.91 | 34.28 | 33.73 | 34.22 | 3862908 |
| 2020-07-28 | 34.07 | 34.32 | 33.74 | 33.81 | 3490916 |
| 2020-07-29 | 34.01 | 34.76 | 34.00 | 34.62 | 3065016 |
| 2020-07-30 | 33.94 | 34.47 | 33.46 | 34.38 | 6517328 |
| 2020-07-31 | 34.80 | 34.95 | 33.83 | 34.93 | 7697828 |
| 2020-08-03 | 35.32 | 35.59 | 35.19 | 35.41 | 6820916 |
| 2020-08-04 | 35.21 | 35.68 | 35.21 | 35.67 | 3315244 |
| 2020-08-05 | 35.99 | 36.19 | 35.93 | 36.12 | 3764136 |
| 2020-08-06 | 35.99 | 36.64 | 35.91 | 36.60 | 3956236 |
| 2020-08-07 | 36.38 | 36.69 | 36.16 | 36.65 | 4749076 |
| 2020-08-10 | 36.76 | 36.91 | 36.31 | 36.86 | 3501796 |
| 2020-08-11 | 37.17 | 37.30 | 36.10 | 36.26 | 5872484 |
| 2020-08-12 | 36.83 | 37.46 | 36.83 | 37.26 | 5458176 |
| 2020-08-13 | 37.08 | 37.45 | 36.92 | 37.14 | 3114684 |
| 2020-08-14 | 37.04 | 37.27 | 36.90 | 37.14 | 3478992 |
| 2020-08-17 | 37.37 | 37.48 | 37.28 | 37.37 | 3002248 |
| 2020-08-18 | 37.46 | 37.64 | 37.10 | 37.52 | 2775946 |
| 2020-08-19 | 37.63 | 37.75 | 37.09 | 37.23 | 3353946 |
| 2020-08-20 | 36.81 | 37.55 | 36.78 | 37.45 | 2295608 |
| 2020-08-21 | 37.38 | 37.76 | 37.29 | 37.70 | 2816364 |
| 2020-08-24 | 38.31 | 38.50 | 38.07 | 38.48 | 3085640 |
| 2020-08-25 | 38.63 | 38.77 | 38.34 | 38.75 | 4686352 |
| 2020-08-26 | 38.89 | 39.58 | 38.76 | 39.52 | 2356730 |
| 2020-08-27 | 39.73 | 40.05 | 39.29 | 39.70 | 3468214 |
| 2020-08-28 | 39.95 | 40.24 | 39.66 | 40.19 | 2132108 |
| 2020-08-31 | 40.15 | 40.37 | 39.87 | 39.92 | 2785284 |
| 2020-09-01 | 40.11 | 40.69 | 39.91 | 40.66 | 4001946 |
| 2020-09-02 | 41.15 | 42.08 | 40.86 | 41.83 | 4560890 |
| 2020-09-03 | 41.40 | 41.53 | 38.30 | 38.96 | 11741582 |
| 2020-09-04 | 39.12 | 39.50 | 36.57 | 38.31 | 11240900 |
| 2020-09-08 | 36.99 | 37.28 | 36.14 | 36.22 | 13839712 |
| 2020-09-09 | 37.17 | 38.23 | 36.95 | 37.65 | 7437716 |
| 2020-09-10 | 38.08 | 38.25 | 36.10 | 36.32 | 7070394 |
| 2020-09-11 | 36.74 | 36.99 | 35.69 | 36.36 | 5163880 |
| 2020-09-14 | 37.12 | 37.72 | 37.00 | 37.30 | 3335894 |
| 2020-09-15 | 37.90 | 38.11 | 37.45 | 37.70 | 3932296 |
| 2020-09-16 | 38.02 | 38.34 | 37.34 | 37.39 | 3825370 |
| 2020-09-17 | 36.22 | 37.15 | 36.11 | 36.76 | 5690570 |
| 2020-09-18 | 36.94 | 36.95 | 35.31 | 35.89 | 5673324 |
| 2020-09-21 | 34.83 | 35.11 | 33.95 | 35.09 | 7636584 |
| 2020-09-22 | 35.44 | 35.93 | 34.85 | 35.80 | 4075980 |
| 2020-09-23 | 35.93 | 35.99 | 34.02 | 34.14 | 5257842 |
| 2020-09-24 | 33.84 | 35.02 | 33.54 | 34.32 | 4901306 |
| 2020-09-25 | 34.13 | 35.60 | 33.92 | 35.42 | 3209772 |
| 2020-09-28 | 36.40 | 36.77 | 36.17 | 36.61 | 4039622 |
| 2020-09-29 | 36.56 | 36.73 | 36.04 | 36.22 | 3553704 |
| 2020-09-30 | 36.37 | 37.49 | 36.32 | 36.74 | 11066394 |
| 2020-10-01 | 37.35 | 37.57 | 36.78 | 37.23 | 4404446 |
| 2020-10-02 | 36.05 | 36.96 | 35.92 | 36.50 | 5196114 |
| 2020-10-05 | 36.99 | 37.84 | 36.99 | 37.80 | 3312796 |
| 2020-10-06 | 37.84 | 38.33 | 36.61 | 36.72 | 7554940 |
| 2020-10-07 | 37.42 | 38.19 | 37.42 | 38.00 | 3606630 |
| 2020-10-08 | 38.46 | 38.68 | 38.25 | 38.66 | 3066822 |
| 2020-10-09 | 39.07 | 39.47 | 38.92 | 39.37 | 4483288 |
| 2020-10-12 | 39.99 | 40.99 | 39.87 | 40.63 | 3789824 |
| 2020-10-13 | 40.58 | 40.60 | 39.86 | 40.09 | 3766288 |
| 2020-10-14 | 40.24 | 40.50 | 39.40 | 39.61 | 3783538 |
| 2020-10-15 | 38.63 | 39.60 | 38.50 | 39.48 | 4720574 |
| 2020-10-16 | 39.82 | 40.23 | 39.41 | 39.44 | 4356998 |
| 2020-10-19 | 39.75 | 39.89 | 38.03 | 38.23 | 5808138 |
| 2020-10-20 | 38.56 | 39.33 | 38.38 | 38.53 | 5639554 |
| 2020-10-21 | 38.53 | 39.05 | 38.32 | 38.39 | 4925550 |
| 2020-10-22 | 38.45 | 38.96 | 37.93 | 38.82 | 4807626 |
| 2020-10-23 | 39.13 | 39.13 | 38.49 | 39.06 | 3013408 |
| 2020-10-26 | 38.26 | 38.44 | 36.79 | 37.64 | 8854474 |
| 2020-10-27 | 37.71 | 37.79 | 37.32 | 37.37 | 4002544 |
| 2020-10-28 | 36.01 | 36.17 | 34.70 | 34.83 | 12119288 |
| 2020-10-29 | 34.87 | 36.23 | 34.48 | 35.52 | 8065938 |
| 2020-10-30 | 35.14 | 35.44 | 33.93 | 34.76 | 9244892 |
| 2020-11-02 | 35.55 | 36.00 | 34.92 | 35.55 | 5073652 |
| 2020-11-03 | 36.30 | 37.27 | 36.19 | 36.79 | 5446742 |
| 2020-11-04 | 37.85 | 39.41 | 37.59 | 38.44 | 10160432 |
| 2020-11-05 | 39.73 | 40.38 | 39.64 | 39.94 | 7677108 |
| 2020-11-06 | 39.87 | 40.23 | 39.35 | 39.94 | 5131974 |
| 2020-11-09 | 43.09 | 43.16 | 40.81 | 40.94 | 14208780 |
| 2020-11-10 | 40.66 | 41.06 | 40.01 | 40.80 | 5245592 |
| 2020-11-11 | 41.35 | 41.61 | 41.04 | 41.40 | 2594030 |
| 2020-11-12 | 41.16 | 41.34 | 40.15 | 40.61 | 4332566 |
| 2020-11-13 | 41.07 | 41.90 | 40.94 | 41.73 | 3086498 |
| 2020-11-16 | 42.40 | 42.77 | 42.07 | 42.75 | 3561694 |
| 2020-11-17 | 42.16 | 42.62 | 41.78 | 42.32 | 3404446 |
| 2020-11-18 | 42.36 | 42.51 | 41.27 | 41.27 | 3478986 |
| 2020-11-19 | 41.12 | 41.72 | 40.79 | 41.61 | 3369362 |
| 2020-11-20 | 41.56 | 41.60 | 41.03 | 41.05 | 1859614 |
| 2020-11-23 | 41.51 | 41.84 | 40.94 | 41.55 | 2527108 |
| 2020-11-24 | 42.17 | 43.01 | 41.98 | 42.87 | 3384642 |
| 2020-11-25 | 42.86 | 42.86 | 42.46 | 42.75 | 2059076 |
| 2020-11-27 | 43.02 | 43.09 | 42.73 | 42.98 | 1165942 |
| 2020-11-30 | 42.78 | 42.84 | 41.92 | 42.59 | 3867400 |
| 2020-12-01 | 43.41 | 43.90 | 43.27 | 43.52 | 3932424 |
| 2020-12-02 | 43.24 | 43.74 | 43.09 | 43.70 | 3507708 |
| 2020-12-03 | 43.67 | 44.03 | 43.40 | 43.68 | 2049576 |
| 2020-12-04 | 43.82 | 44.43 | 43.82 | 44.42 | 1695482 |
| 2020-12-07 | 44.24 | 44.36 | 43.92 | 44.26 | 2486734 |
| 2020-12-08 | 43.91 | 44.65 | 43.90 | 44.49 | 1666896 |
| 2020-12-09 | 44.68 | 44.71 | 43.48 | 43.70 | 5275554 |
| 2020-12-10 | 43.33 | 43.92 | 43.13 | 43.68 | 3841058 |
| 2020-12-11 | 43.23 | 43.62 | 42.84 | 43.55 | 3440786 |
| 2020-12-14 | 44.13 | 44.39 | 43.12 | 43.17 | 4723214 |
| 2020-12-15 | 43.83 | 44.34 | 43.47 | 44.33 | 3448244 |
| 2020-12-16 | 44.41 | 44.71 | 44.17 | 44.47 | 3234478 |
| 2020-12-17 | 44.90 | 45.02 | 44.69 | 44.98 | 2440220 |
| 2020-12-18 | 45.06 | 45.09 | 44.09 | 44.67 | 7885706 |
| 2020-12-21 | 43.58 | 44.52 | 42.89 | 44.30 | 6951038 |
| 2020-12-22 | 44.36 | 44.40 | 43.85 | 44.10 | 3721386 |
| 2020-12-23 | 44.33 | 44.66 | 44.13 | 44.16 | 3477942 |
| 2020-12-24 | 44.28 | 44.51 | 44.15 | 44.50 | 969496 |
| 2020-12-28 | 45.18 | 45.38 | 45.00 | 45.28 | 2164054 |
| 2020-12-29 | 45.66 | 45.71 | 44.95 | 45.12 | 5696484 |
| 2020-12-30 | 45.30 | 45.48 | 45.13 | 45.22 | 1855428 |
| 2020-12-31 | 45.19 | 45.86 | 45.04 | 45.68 | 3542042 |
| 2021-01-04 | 46.02 | 46.05 | 43.46 | 44.43 | 8895956 |
| 2021-01-05 | 44.24 | 45.31 | 44.24 | 45.03 | 4258888 |
| 2021-01-06 | 44.63 | 46.41 | 44.49 | 45.58 | 7286376 |
| 2021-01-07 | 46.20 | 47.11 | 46.15 | 46.92 | 4469508 |
| 2021-01-08 | 47.29 | 47.50 | 46.42 | 47.47 | 3696856 |
| 2021-01-11 | 46.61 | 47.28 | 46.57 | 46.82 | 4400064 |
| 2021-01-12 | 46.87 | 47.10 | 46.24 | 46.82 | 3211810 |
| 2021-01-13 | 46.82 | 47.34 | 46.60 | 47.09 | 2370680 |
| 2021-01-14 | 47.28 | 47.41 | 46.66 | 46.74 | 2255756 |
| 2021-01-15 | 46.31 | 46.51 | 45.58 | 46.06 | 3039402 |
| 2021-01-19 | 46.70 | 46.92 | 46.32 | 46.79 | 2578820 |
| 2021-01-20 | 47.38 | 48.29 | 47.29 | 48.07 | 2798696 |
| 2021-01-21 | 48.23 | 48.34 | 47.92 | 48.16 | 2675300 |
| 2021-01-22 | 47.64 | 48.11 | 47.58 | 47.81 | 2840326 |
| 2021-01-25 | 48.01 | 48.28 | 46.72 | 48.18 | 3865296 |
| 2021-01-26 | 48.43 | 48.54 | 47.98 | 48.04 | 2016324 |
| 2021-01-27 | 47.13 | 47.15 | 45.08 | 45.68 | 7098682 |
| 2021-01-28 | 46.16 | 47.50 | 46.06 | 46.43 | 4298502 |
| 2021-01-29 | 45.97 | 46.22 | 44.16 | 44.63 | 6525614 |
| 2021-02-01 | 45.47 | 46.35 | 44.92 | 46.07 | 4224424 |
| 2021-02-02 | 46.92 | 47.79 | 46.90 | 47.38 | 3372126 |
| 2021-02-03 | 47.62 | 47.91 | 47.12 | 47.47 | 2748206 |
| 2021-02-04 | 47.75 | 48.54 | 47.69 | 48.54 | 2103792 |
| 2021-02-05 | 49.05 | 49.10 | 48.62 | 48.91 | 2790044 |
| 2021-02-08 | 49.32 | 49.64 | 49.08 | 49.62 | 2398340 |
| 2021-02-09 | 49.38 | 49.72 | 49.28 | 49.54 | 1995482 |
| 2021-02-10 | 50.01 | 50.07 | 48.86 | 49.52 | 3228568 |
| 2021-02-11 | 49.81 | 49.91 | 49.00 | 49.68 | 2178166 |
| 2021-02-12 | 49.43 | 50.22 | 49.43 | 50.17 | 2133424 |
| 2021-02-16 | 50.49 | 50.54 | 49.87 | 50.08 | 2726198 |
| 2021-02-17 | 49.57 | 50.15 | 49.30 | 50.11 | 2786926 |
| 2021-02-18 | 49.35 | 49.85 | 48.90 | 49.67 | 2916016 |
| 2021-02-19 | 49.98 | 50.06 | 49.35 | 49.45 | 3211134 |
| 2021-02-22 | 48.73 | 49.37 | 48.64 | 48.74 | 3466690 |
| 2021-02-23 | 48.09 | 49.19 | 46.99 | 48.84 | 7693454 |
| 2021-02-24 | 48.52 | 50.02 | 48.27 | 49.91 | 5205012 |
| 2021-02-25 | 49.55 | 49.92 | 47.09 | 47.51 | 7579400 |
| 2021-02-26 | 48.00 | 48.29 | 46.47 | 46.99 | 7974828 |
| 2021-03-01 | 48.29 | 49.61 | 48.29 | 49.27 | 4295588 |
| 2021-03-02 | 49.35 | 49.39 | 48.45 | 48.51 | 5553786 |
| 2021-03-03 | 48.32 | 48.57 | 47.20 | 47.23 | 5828552 |
| 2021-03-04 | 47.15 | 47.85 | 44.85 | 46.05 | 9538466 |
| 2021-03-05 | 46.96 | 48.01 | 45.05 | 47.74 | 6855318 |
| 2021-03-08 | 47.99 | 48.74 | 47.18 | 47.27 | 6733810 |
| 2021-03-09 | 48.27 | 49.28 | 48.15 | 48.60 | 5420550 |
| 2021-03-10 | 49.24 | 49.66 | 48.86 | 49.21 | 4900602 |
| 2021-03-11 | 49.88 | 50.74 | 49.75 | 50.22 | 4859966 |
| 2021-03-12 | 49.86 | 50.38 | 49.60 | 50.36 | 3484732 |
| 2021-03-15 | 50.40 | 51.01 | 49.83 | 50.97 | 2988272 |
| 2021-03-16 | 51.12 | 51.28 | 50.60 | 50.84 | 3396356 |
| 2021-03-17 | 50.44 | 51.37 | 50.13 | 51.13 | 3874068 |
| 2021-03-18 | 50.44 | 51.01 | 49.48 | 49.65 | 4505060 |
| 2021-03-19 | 49.58 | 49.99 | 48.88 | 49.45 | 3941714 |
| 2021-03-22 | 49.61 | 50.63 | 49.60 | 50.22 | 3050036 |
| 2021-03-23 | 50.05 | 50.44 | 49.21 | 49.44 | 3933896 |
| 2021-03-24 | 49.81 | 50.25 | 48.92 | 48.94 | 3832202 |
| 2021-03-25 | 48.51 | 49.68 | 48.01 | 49.47 | 5556812 |
| 2021-03-26 | 49.78 | 51.17 | 49.62 | 51.06 | 5090686 |
| 2021-03-29 | 50.65 | 51.25 | 50.25 | 51.01 | 5156052 |
| 2021-03-30 | 50.64 | 50.91 | 50.30 | 50.74 | 3556810 |
| 2021-03-31 | 50.87 | 51.57 | 50.87 | 51.16 | 3559972 |
| 2021-04-01 | 51.66 | 52.27 | 51.61 | 52.23 | 4603090 |
| 2021-04-05 | 53.00 | 53.89 | 52.97 | 53.73 | 4275850 |
| 2021-04-06 | 53.57 | 53.96 | 53.49 | 53.67 | 2893870 |
| 2021-04-07 | 53.63 | 53.89 | 53.50 | 53.80 | 2234178 |
| 2021-04-08 | 54.14 | 54.32 | 53.89 | 54.30 | 2369052 |
| 2021-04-09 | 54.28 | 55.13 | 54.24 | 55.09 | 3012694 |
| 2021-04-12 | 54.91 | 55.20 | 54.74 | 55.14 | 2996586 |
| 2021-04-13 | 55.08 | 55.62 | 54.98 | 55.44 | 2425700 |
| 2021-04-14 | 55.43 | 55.74 | 54.91 | 55.09 | 3939744 |
| 2021-04-15 | 55.67 | 56.32 | 55.67 | 56.25 | 2863510 |
| 2021-04-16 | 56.63 | 56.80 | 56.21 | 56.65 | 2895438 |
| 2021-04-19 | 56.35 | 56.48 | 55.68 | 56.10 | 3933562 |
| 2021-04-20 | 55.69 | 55.91 | 54.83 | 55.26 | 4281808 |
| 2021-04-21 | 55.06 | 56.35 | 55.03 | 56.29 | 5770124 |
| 2021-04-22 | 56.23 | 56.46 | 54.94 | 55.27 | 4784952 |
| 2021-04-23 | 55.42 | 56.85 | 55.39 | 56.46 | 3848480 |
| 2021-04-26 | 56.64 | 56.84 | 56.50 | 56.70 | 2018776 |
| 2021-04-27 | 56.75 | 56.82 | 56.33 | 56.66 | 2336966 |
| 2021-04-28 | 56.73 | 57.04 | 56.48 | 56.59 | 2930436 |
| 2021-04-29 | 57.40 | 57.50 | 56.35 | 57.33 | 6555598 |
| 2021-04-30 | 56.65 | 56.92 | 56.32 | 56.58 | 3594834 |
| 2021-05-03 | 57.15 | 57.26 | 56.67 | 56.81 | 3461640 |
| 2021-05-04 | 56.23 | 56.37 | 55.04 | 56.11 | 7424508 |
| 2021-05-05 | 56.59 | 56.65 | 55.92 | 56.14 | 2755994 |
| 2021-05-06 | 56.15 | 57.08 | 55.58 | 57.05 | 6192670 |
| 2021-05-07 | 57.26 | 58.06 | 57.07 | 57.85 | 3491714 |
| 2021-05-10 | 57.96 | 58.03 | 56.69 | 56.74 | 4799830 |
| 2021-05-11 | 55.40 | 55.99 | 54.57 | 55.74 | 6848656 |
| 2021-05-12 | 54.89 | 55.27 | 53.17 | 53.35 | 8142404 |
| 2021-05-13 | 53.76 | 55.15 | 53.75 | 54.61 | 8239352 |
| 2021-05-14 | 55.37 | 56.52 | 55.37 | 56.28 | 6817230 |
| 2021-05-17 | 55.96 | 56.21 | 55.42 | 56.01 | 4488300 |
| 2021-05-18 | 56.04 | 56.13 | 54.98 | 55.03 | 3980308 |
| 2021-05-19 | 53.67 | 54.77 | 53.26 | 54.76 | 6280090 |
| 2021-05-20 | 54.98 | 56.27 | 54.95 | 55.91 | 5010350 |
| 2021-05-21 | 56.35 | 56.69 | 55.69 | 55.84 | 4487884 |
| 2021-05-24 | 56.46 | 57.26 | 56.39 | 56.95 | 3304796 |
| 2021-05-25 | 57.27 | 57.37 | 56.53 | 56.72 | 4484340 |
| 2021-05-26 | 56.87 | 57.06 | 56.56 | 56.93 | 3067952 |
| 2021-05-27 | 57.20 | 57.36 | 56.93 | 56.96 | 1995932 |
| 2021-05-28 | 57.43 | 57.51 | 57.12 | 57.20 | 2305798 |
| 2021-06-01 | 57.86 | 57.90 | 56.95 | 57.08 | 2950534 |
| 2021-06-02 | 57.25 | 57.49 | 56.98 | 57.28 | 2335204 |
| 2021-06-03 | 56.55 | 57.15 | 56.15 | 56.85 | 3843990 |
| 2021-06-04 | 57.36 | 57.94 | 57.34 | 57.87 | 2330574 |
| 2021-06-07 | 57.85 | 57.91 | 57.47 | 57.78 | 1951388 |
| 2021-06-08 | 57.99 | 58.02 | 57.24 | 57.78 | 2141200 |
| 2021-06-09 | 58.01 | 58.03 | 57.53 | 57.59 | 1949480 |
| 2021-06-10 | 57.94 | 58.40 | 57.56 | 58.12 | 2264412 |
| 2021-06-11 | 58.29 | 58.35 | 57.91 | 58.32 | 1427500 |
| 2021-06-14 | 58.33 | 58.61 | 57.98 | 58.61 | 1206444 |
| 2021-06-15 | 58.61 | 58.62 | 58.09 | 58.38 | 5862446 |
| 2021-06-16 | 58.41 | 58.45 | 57.08 | 57.71 | 4606640 |
| 2021-06-17 | 57.55 | 57.93 | 56.93 | 57.66 | 3755270 |
| 2021-06-18 | 56.68 | 56.89 | 56.04 | 56.12 | 4691790 |
| 2021-06-21 | 56.61 | 57.76 | 56.37 | 57.68 | 4621776 |
| 2021-06-22 | 57.68 | 58.54 | 57.47 | 58.29 | 2361268 |
| 2021-06-23 | 58.31 | 58.55 | 58.13 | 58.15 | 2451522 |
| 2021-06-24 | 58.78 | 58.96 | 58.70 | 58.83 | 1778098 |
| 2021-06-25 | 59.06 | 59.38 | 58.97 | 59.24 | 1971112 |
| 2021-06-28 | 59.40 | 59.53 | 59.05 | 59.49 | 1814030 |
| 2021-06-29 | 59.60 | 59.78 | 59.39 | 59.55 | 1745268 |
| 2021-06-30 | 59.41 | 59.84 | 59.41 | 59.67 | 2285624 |
| 2021-07-01 | 59.88 | 60.35 | 59.85 | 60.31 | 2059804 |
| 2021-07-02 | 60.63 | 61.32 | 60.55 | 61.24 | 3555618 |
| 2021-07-06 | 61.22 | 61.29 | 60.17 | 61.00 | 3430524 |
| 2021-07-07 | 61.21 | 61.50 | 60.60 | 61.43 | 2844000 |
| 2021-07-08 | 59.80 | 60.64 | 59.45 | 60.43 | 5896380 |
| 2021-07-09 | 60.88 | 61.79 | 60.81 | 61.68 | 3432396 |
| 2021-07-12 | 61.67 | 62.22 | 61.55 | 62.16 | 2302780 |
| 2021-07-13 | 61.91 | 62.35 | 61.64 | 61.73 | 3093032 |
| 2021-07-14 | 62.22 | 62.37 | 61.52 | 61.89 | 3195512 |
| 2021-07-15 | 61.49 | 61.69 | 60.90 | 61.47 | 4660144 |
| 2021-07-16 | 61.82 | 61.83 | 60.39 | 60.50 | 4806080 |
| 2021-07-19 | 59.04 | 59.20 | 57.87 | 58.70 | 11137148 |
| 2021-07-20 | 58.90 | 60.75 | 58.67 | 60.39 | 6188554 |
| 2021-07-21 | 60.75 | 61.40 | 60.70 | 61.37 | 4516648 |
| 2021-07-22 | 61.43 | 61.69 | 61.11 | 61.65 | 2957554 |
| 2021-07-23 | 62.20 | 62.97 | 62.00 | 62.86 | 3059242 |
| 2021-07-26 | 62.70 | 63.18 | 62.69 | 63.18 | 2854268 |
| 2021-07-27 | 62.88 | 62.88 | 61.75 | 62.60 | 5594440 |
| 2021-07-28 | 62.79 | 62.96 | 62.13 | 62.55 | 4929208 |
| 2021-07-29 | 62.85 | 63.39 | 62.85 | 63.06 | 2457446 |
| 2021-07-30 | 62.29 | 62.90 | 62.25 | 62.46 | 3141898 |
| 2021-08-02 | 62.95 | 63.14 | 62.11 | 62.20 | 3925500 |
| 2021-08-03 | 62.40 | 63.22 | 61.77 | 63.20 | 3548186 |
| 2021-08-04 | 62.81 | 62.98 | 62.51 | 62.58 | 2299266 |
| 2021-08-05 | 62.93 | 63.38 | 62.84 | 63.37 | 1698386 |
| 2021-08-06 | 63.47 | 63.70 | 63.38 | 63.57 | 1910254 |
| 2021-08-09 | 63.57 | 63.65 | 63.23 | 63.48 | 1849992 |
| 2021-08-10 | 63.59 | 63.84 | 63.40 | 63.60 | 1973458 |
| 2021-08-11 | 63.95 | 63.96 | 63.60 | 63.93 | 2996876 |
| 2021-08-12 | 63.87 | 64.35 | 63.61 | 64.29 | 1624400 |
| 2021-08-13 | 64.46 | 64.55 | 64.30 | 64.54 | 3324372 |
| 2021-08-16 | 64.13 | 64.88 | 63.66 | 64.85 | 4729528 |
| 2021-08-17 | 64.05 | 64.25 | 63.06 | 64.01 | 4669082 |
| 2021-08-18 | 63.68 | 64.15 | 62.51 | 62.59 | 4979760 |
| 2021-08-19 | 61.76 | 63.13 | 61.71 | 62.74 | 6592350 |
| 2021-08-20 | 62.90 | 63.87 | 62.74 | 63.77 | 3372420 |
| 2021-08-23 | 64.28 | 65.17 | 64.28 | 64.89 | 2632538 |
| 2021-08-24 | 65.08 | 65.25 | 64.94 | 65.08 | 2151932 |
| 2021-08-25 | 65.16 | 65.52 | 65.04 | 65.37 | 1497892 |
| 2021-08-26 | 65.31 | 65.34 | 64.56 | 64.60 | 3640610 |
| 2021-08-27 | 64.85 | 65.85 | 64.82 | 65.73 | 3710314 |
| 2021-08-30 | 65.94 | 66.56 | 65.88 | 66.31 | 2517824 |
| 2021-08-31 | 66.28 | 66.39 | 65.94 | 66.16 | 3527292 |
| 2021-09-01 | 66.41 | 66.57 | 66.12 | 66.19 | 2805758 |
| 2021-09-02 | 66.62 | 66.84 | 66.22 | 66.59 | 1860644 |
| 2021-09-03 | 66.25 | 66.71 | 66.11 | 66.56 | 2522150 |
| 2021-09-07 | 66.43 | 66.46 | 65.86 | 66.08 | 2490594 |
| 2021-09-08 | 65.91 | 66.13 | 65.31 | 65.93 | 3022830 |
| 2021-09-09 | 65.83 | 66.39 | 65.26 | 65.34 | 3235116 |
| 2021-09-10 | 65.95 | 66.06 | 64.27 | 64.33 | 4658942 |
| 2021-09-13 | 65.23 | 65.29 | 63.92 | 64.61 | 7620306 |
| 2021-09-14 | 65.06 | 65.13 | 63.65 | 63.93 | 5616814 |
| 2021-09-15 | 64.03 | 65.14 | 63.71 | 64.97 | 4963490 |
| 2021-09-16 | 64.82 | 65.12 | 63.87 | 64.75 | 4937524 |
| 2021-09-17 | 64.51 | 64.67 | 63.40 | 63.52 | 7667266 |
| 2021-09-20 | 61.63 | 62.10 | 59.90 | 61.39 | 12392604 |
| 2021-09-21 | 62.08 | 62.47 | 61.12 | 61.28 | 6913032 |
| 2021-09-22 | 61.93 | 63.06 | 61.66 | 62.43 | 7276834 |
| 2021-09-23 | 63.02 | 64.44 | 62.94 | 63.97 | 4780096 |
| 2021-09-24 | 63.46 | 64.38 | 63.39 | 64.17 | 3892670 |
| 2021-09-27 | 63.84 | 64.20 | 63.58 | 63.82 | 5013730 |
| 2021-09-28 | 62.93 | 63.04 | 61.00 | 61.22 | 11851606 |
| 2021-09-29 | 61.64 | 62.15 | 61.26 | 61.42 | 6908734 |
| 2021-09-30 | 61.87 | 62.07 | 59.86 | 59.91 | 11077744 |
| 2021-10-01 | 60.42 | 61.84 | 59.40 | 61.33 | 10341118 |
| 2021-10-04 | 60.99 | 61.26 | 59.11 | 59.77 | 11642916 |
| 2021-10-05 | 60.20 | 61.66 | 59.97 | 60.99 | 6604716 |
| 2021-10-06 | 59.92 | 61.56 | 59.43 | 61.50 | 9274002 |
| 2021-10-07 | 62.49 | 63.41 | 62.43 | 62.55 | 5489848 |
| 2021-10-08 | 62.79 | 62.90 | 62.13 | 62.31 | 4966188 |
| 2021-10-11 | 62.13 | 63.00 | 61.41 | 61.43 | 4084226 |
| 2021-10-12 | 61.70 | 61.81 | 60.88 | 61.12 | 5109140 |
| 2021-10-13 | 61.40 | 61.80 | 60.53 | 61.55 | 4916584 |
| 2021-10-14 | 62.66 | 63.67 | 62.51 | 63.60 | 4464956 |
| 2021-10-15 | 64.29 | 64.70 | 64.08 | 64.58 | 4039866 |
| 2021-10-18 | 64.03 | 65.07 | 63.83 | 64.99 | 3665020 |
| 2021-10-19 | 65.47 | 65.98 | 65.28 | 65.96 | 3000538 |
| 2021-10-20 | 66.09 | 66.57 | 66.07 | 66.47 | 4654122 |
| 2021-10-21 | 66.29 | 66.89 | 66.16 | 66.84 | 2834486 |
| 2021-10-22 | 66.67 | 67.13 | 66.08 | 66.69 | 3911366 |
| 2021-10-25 | 67.01 | 67.49 | 66.46 | 67.37 | 2098934 |
| 2021-10-26 | 67.85 | 68.25 | 67.40 | 67.52 | 2886862 |
| 2021-10-27 | 67.65 | 67.86 | 66.89 | 66.89 | 2856508 |
| 2021-10-28 | 67.35 | 68.21 | 67.35 | 68.19 | 2944946 |
| 2021-10-29 | 67.47 | 68.55 | 67.38 | 68.47 | 3610228 |
| 2021-11-01 | 68.79 | 68.90 | 68.15 | 68.71 | 3372560 |
| 2021-11-02 | 68.76 | 69.35 | 68.71 | 69.26 | 3209724 |
| 2021-11-03 | 69.08 | 70.22 | 68.93 | 70.12 | 3901374 |
| 2021-11-04 | 70.29 | 70.78 | 70.18 | 70.74 | 5000016 |
| 2021-11-05 | 71.48 | 71.88 | 70.75 | 71.24 | 4530820 |
| 2021-11-08 | 71.59 | 71.74 | 71.14 | 71.37 | 2879640 |
| 2021-11-09 | 71.47 | 71.55 | 70.42 | 70.91 | 5108000 |
| 2021-11-10 | 70.32 | 70.88 | 69.25 | 69.75 | 5395642 |
| 2021-11-11 | 70.20 | 70.23 | 69.78 | 69.80 | 2441668 |
| 2021-11-12 | 70.18 | 71.00 | 69.88 | 70.84 | 3311262 |
| 2021-11-15 | 71.23 | 71.28 | 70.51 | 70.86 | 3506334 |
| 2021-11-16 | 70.79 | 71.79 | 70.76 | 71.40 | 2826858 |
| 2021-11-17 | 71.34 | 71.40 | 70.88 | 71.07 | 3125644 |
| 2021-11-18 | 71.41 | 71.65 | 70.53 | 71.54 | 3539286 |
| 2021-11-19 | 71.54 | 71.92 | 71.18 | 71.29 | 2591928 |
| 2021-11-22 | 71.85 | 72.70 | 70.83 | 70.88 | 5994450 |
| 2021-11-23 | 70.77 | 71.34 | 69.94 | 71.11 | 6572194 |
| 2021-11-24 | 70.44 | 71.48 | 70.16 | 71.41 | 5686172 |
| 2021-11-26 | 69.31 | 69.75 | 67.89 | 68.32 | 8105394 |
| 2021-11-29 | 69.76 | 70.50 | 69.07 | 69.94 | 6095794 |
| 2021-11-30 | 69.14 | 69.74 | 67.12 | 67.29 | 12316578 |
| 2021-12-01 | 68.99 | 69.88 | 65.63 | 65.71 | 10654298 |
| 2021-12-02 | 65.73 | 68.18 | 65.63 | 67.67 | 13061144 |
| 2021-12-03 | 68.22 | 68.56 | 65.19 | 66.55 | 17124216 |
| 2021-12-06 | 67.32 | 68.68 | 66.55 | 68.10 | 8433716 |
| 2021-12-07 | 69.76 | 71.09 | 69.74 | 70.91 | 6921468 |
| 2021-12-08 | 71.06 | 71.42 | 70.48 | 71.27 | 4928748 |
| 2021-12-09 | 70.86 | 71.17 | 70.27 | 70.31 | 3930336 |
| 2021-12-10 | 71.20 | 71.68 | 70.36 | 71.62 | 3666278 |
| 2021-12-13 | 71.47 | 71.56 | 70.28 | 70.39 | 5038710 |
| 2021-12-14 | 69.29 | 70.11 | 68.43 | 69.38 | 7263048 |
| 2021-12-15 | 69.41 | 71.63 | 68.62 | 71.56 | 7434142 |
| 2021-12-16 | 72.15 | 72.24 | 69.78 | 70.29 | 10901678 |
| 2021-12-17 | 69.27 | 70.25 | 68.24 | 68.79 | 11574752 |
| 2021-12-20 | 67.16 | 67.45 | 66.17 | 67.31 | 10723026 |
| 2021-12-21 | 68.39 | 69.75 | 67.71 | 69.72 | 6123976 |
| 2021-12-22 | 69.62 | 71.13 | 69.56 | 71.04 | 4693248 |
| 2021-12-23 | 71.38 | 72.40 | 71.33 | 71.93 | 4027448 |
| 2021-12-27 | 72.38 | 73.97 | 72.36 | 73.96 | 3895414 |
| 2021-12-28 | 74.12 | 74.42 | 73.58 | 73.85 | 3758520 |
| 2021-12-29 | 73.88 | 74.34 | 73.53 | 74.03 | 2660076 |
| 2021-12-30 | 74.13 | 74.47 | 73.45 | 73.62 | 3317154 |
| 2021-12-31 | 73.42 | 73.81 | 73.14 | 73.19 | 3651230 |
| 2022-01-03 | 73.65 | 74.10 | 72.88 | 74.05 | 6096254 |
| 2022-01-04 | 74.54 | 74.76 | 73.40 | 74.01 | 6261308 |
| 2022-01-05 | 73.90 | 74.15 | 71.14 | 71.20 | 9715770 |
| 2022-01-06 | 71.00 | 71.89 | 70.26 | 71.03 | 9255516 |
| 2022-01-07 | 71.00 | 71.40 | 70.02 | 70.49 | 7263074 |
| 2022-01-10 | 69.42 | 70.35 | 67.59 | 70.30 | 9888690 |
| 2022-01-11 | 70.20 | 71.59 | 69.23 | 71.54 | 7001174 |
| 2022-01-12 | 72.12 | 72.60 | 71.32 | 71.95 | 5877930 |
| 2022-01-13 | 72.29 | 72.49 | 69.63 | 69.95 | 3923862 |
| 2022-01-14 | 68.90 | 70.10 | 68.55 | 69.99 | 4171155 |
| 2022-01-18 | 68.46 | 68.55 | 67.17 | 67.55 | 4507354 |
| 2022-01-19 | 67.98 | 68.42 | 66.02 | 66.11 | 4099439 |
| 2022-01-20 | 66.68 | 68.15 | 64.50 | 64.66 | 6221235 |
| 2022-01-21 | 64.31 | 65.01 | 62.08 | 62.08 | 9409549 |
| 2022-01-24 | 60.38 | 62.78 | 57.21 | 62.61 | 16362734 |
| 2022-01-25 | 60.70 | 62.57 | 59.02 | 61.07 | 15338522 |
| 2022-01-26 | 62.85 | 63.77 | 59.51 | 60.82 | 11659380 |
| 2022-01-27 | 62.15 | 63.07 | 59.67 | 60.17 | 7710456 |
| 2022-01-28 | 60.56 | 63.16 | 59.22 | 63.15 | 6888028 |
| 2022-01-31 | 62.94 | 65.53 | 62.54 | 65.43 | 5740032 |
| 2022-02-01 | 65.67 | 66.51 | 64.56 | 66.33 | 4163243 |
| 2022-02-02 | 67.06 | 67.83 | 66.34 | 67.61 | 3628652 |
| 2022-02-03 | 65.71 | 66.29 | 64.16 | 64.43 | 5647589 |
| 2022-02-04 | 64.38 | 66.19 | 63.63 | 65.06 | 5331064 |
| 2022-02-07 | 65.25 | 65.67 | 64.19 | 64.61 | 4129427 |
| 2022-02-08 | 64.44 | 65.93 | 64.00 | 65.66 | 3348743 |
| 2022-02-09 | 66.92 | 67.64 | 66.84 | 67.54 | 3154689 |
| 2022-02-10 | 65.71 | 67.62 | 64.51 | 65.16 | 7846404 |
| 2022-02-11 | 65.17 | 65.80 | 62.13 | 62.55 | 7022272 |
| 2022-02-14 | 62.40 | 62.88 | 61.12 | 62.17 | 5842637 |
| 2022-02-15 | 63.49 | 64.20 | 63.33 | 64.15 | 3201047 |
| 2022-02-16 | 63.52 | 64.71 | 62.94 | 64.31 | 2944301 |
| 2022-02-17 | 63.30 | 63.47 | 61.36 | 61.57 | 3347499 |
| 2022-02-18 | 61.62 | 61.99 | 60.07 | 60.74 | 4399152 |
| 2022-02-22 | 60.07 | 61.08 | 58.38 | 59.46 | 5904126 |
| 2022-02-23 | 60.26 | 60.44 | 57.14 | 57.32 | 6440607 |
| 2022-02-24 | 54.31 | 59.15 | 54.23 | 59.02 | 11729077 |
| 2022-02-25 | 59.37 | 61.66 | 58.92 | 61.63 | 7395078 |
| 2022-02-28 | 60.04 | 61.75 | 59.65 | 61.32 | 8994802 |
| 2022-03-01 | 60.92 | 61.47 | 58.68 | 59.46 | 8531664 |
| 2022-03-02 | 60.13 | 62.09 | 59.89 | 61.60 | 8690986 |
| 2022-03-03 | 62.38 | 62.53 | 60.49 | 61.02 | 7229547 |
| 2022-03-04 | 59.90 | 60.36 | 58.81 | 60.02 | 7170633 |
| 2022-03-07 | 59.84 | 59.91 | 56.46 | 56.49 | 8408608 |
| 2022-03-08 | 56.51 | 58.55 | 55.29 | 55.62 | 11896917 |
| 2022-03-09 | 57.99 | 59.14 | 57.37 | 58.58 | 7118490 |
| 2022-03-10 | 57.24 | 58.31 | 56.67 | 58.07 | 5458602 |
| 2022-03-11 | 58.78 | 58.95 | 56.43 | 56.59 | 6124892 |
| 2022-03-14 | 56.78 | 57.77 | 55.42 | 55.75 | 6120081 |
| 2022-03-15 | 56.50 | 58.36 | 56.11 | 58.17 | 4828753 |
| 2022-03-16 | 59.21 | 60.79 | 57.82 | 60.78 | 7637470 |
| 2022-03-17 | 60.20 | 62.30 | 60.10 | 62.29 | 5195717 |
| 2022-03-18 | 61.82 | 63.75 | 61.61 | 63.62 | 4902036 |
| 2022-03-21 | 63.65 | 64.21 | 62.56 | 63.65 | 5685261 |
| 2022-03-22 | 64.04 | 65.37 | 64.04 | 65.05 | 3986135 |
| 2022-03-23 | 64.30 | 64.73 | 63.38 | 63.38 | 4040835 |
| 2022-03-24 | 64.00 | 65.29 | 63.66 | 65.28 | 3547243 |
| 2022-03-25 | 65.50 | 66.01 | 64.69 | 65.91 | 4071275 |
| 2022-03-28 | 65.72 | 66.85 | 65.15 | 66.83 | 3190641 |
| 2022-03-29 | 68.03 | 68.66 | 67.23 | 68.54 | 4736181 |
| 2022-03-30 | 68.15 | 68.40 | 66.99 | 67.70 | 3042170 |
| 2022-03-31 | 67.42 | 67.67 | 65.54 | 65.61 | 5932725 |
| 2022-04-01 | 66.06 | 66.09 | 64.84 | 65.92 | 3943414 |
| 2022-04-04 | 65.99 | 67.08 | 65.75 | 67.05 | 3139778 |
| 2022-04-05 | 66.59 | 67.36 | 65.02 | 65.39 | 4449558 |
| 2022-04-06 | 64.18 | 64.75 | 63.17 | 64.05 | 6309654 |
| 2022-04-07 | 63.79 | 65.25 | 63.19 | 64.69 | 5371136 |
| 2022-04-08 | 64.48 | 65.23 | 63.89 | 64.36 | 4002180 |
| 2022-04-11 | 63.34 | 63.60 | 62.00 | 62.15 | 5068715 |
| 2022-04-12 | 63.02 | 63.80 | 61.22 | 61.67 | 5318991 |
| 2022-04-13 | 61.58 | 63.30 | 61.53 | 63.10 | 3856736 |
| 2022-04-14 | 63.15 | 63.48 | 61.47 | 61.54 | 4081252 |
| 2022-04-18 | 61.23 | 62.05 | 60.90 | 61.56 | 3970474 |
| 2022-04-19 | 61.51 | 63.75 | 61.47 | 63.51 | 3532880 |
| 2022-04-20 | 64.06 | 64.25 | 63.09 | 63.42 | 4102725 |
| 2022-04-21 | 64.54 | 64.94 | 61.27 | 61.53 | 5151801 |
| 2022-04-22 | 61.20 | 61.29 | 57.99 | 58.15 | 7520970 |
| 2022-04-25 | 57.49 | 58.86 | 56.17 | 58.80 | 11676001 |
| 2022-04-26 | 58.08 | 58.14 | 55.40 | 55.41 | 12383040 |
| 2022-04-27 | 55.71 | 57.22 | 55.13 | 55.72 | 9770956 |
| 2022-04-28 | 57.06 | 59.01 | 55.81 | 58.54 | 7350856 |
| 2022-04-29 | 57.38 | 57.99 | 53.99 | 54.20 | 8193049 |
| 2022-05-02 | 54.20 | 55.22 | 52.37 | 54.85 | 11226843 |
| 2022-05-03 | 54.98 | 56.02 | 54.57 | 55.37 | 6825798 |
| 2022-05-04 | 55.54 | 58.88 | 54.64 | 58.72 | 10334429 |
| 2022-05-05 | 57.49 | 57.50 | 53.35 | 54.58 | 12131439 |
| 2022-05-06 | 53.82 | 54.79 | 52.41 | 53.89 | 9004617 |
| 2022-05-09 | 52.23 | 52.57 | 50.00 | 50.46 | 8693189 |
| 2022-05-10 | 52.02 | 52.41 | 49.59 | 50.66 | 9417071 |
| 2022-05-11 | 50.37 | 51.90 | 48.85 | 49.04 | 10762132 |
| 2022-05-12 | 48.19 | 49.79 | 47.14 | 48.95 | 11325922 |
| 2022-05-13 | 50.02 | 51.63 | 49.75 | 51.27 | 7306521 |
| 2022-05-16 | 50.82 | 51.84 | 50.22 | 50.89 | 7746649 |
| 2022-05-17 | 52.48 | 53.00 | 51.49 | 52.92 | 7207499 |
| 2022-05-18 | 51.69 | 51.76 | 48.32 | 48.68 | 9337446 |
| 2022-05-19 | 47.82 | 49.21 | 47.48 | 48.04 | 12169869 |
| 2022-05-20 | 48.99 | 49.13 | 45.85 | 48.08 | 11736927 |
| 2022-05-23 | 48.92 | 50.09 | 48.29 | 49.90 | 7211851 |
| 2022-05-24 | 48.79 | 49.45 | 47.39 | 49.15 | 8236424 |
| 2022-05-25 | 48.73 | 50.52 | 48.64 | 50.04 | 6938741 |
| 2022-05-26 | 50.32 | 52.42 | 50.27 | 51.99 | 5398372 |
| 2022-05-27 | 52.66 | 54.57 | 52.60 | 54.55 | 5315575 |
| 2022-05-31 | 54.10 | 54.84 | 53.15 | 53.92 | 6825386 |
| 2022-06-01 | 54.49 | 54.78 | 52.34 | 53.06 | 8121128 |
| 2022-06-02 | 53.00 | 55.07 | 52.38 | 55.04 | 4505603 |
| 2022-06-03 | 53.73 | 54.17 | 52.97 | 53.26 | 3898157 |
| 2022-06-06 | 54.36 | 54.81 | 53.24 | 53.56 | 3575604 |
| 2022-06-07 | 52.59 | 54.71 | 52.48 | 54.57 | 3717232 |
| 2022-06-08 | 54.12 | 54.60 | 53.18 | 53.40 | 3372356 |
| 2022-06-09 | 52.90 | 53.51 | 50.84 | 50.85 | 5049039 |
| 2022-06-10 | 49.17 | 49.38 | 47.86 | 47.88 | 7093503 |
| 2022-06-13 | 45.38 | 45.89 | 43.81 | 44.23 | 9560540 |
| 2022-06-14 | 44.67 | 44.89 | 43.18 | 43.95 | 5734256 |
| 2022-06-15 | 44.77 | 46.31 | 43.54 | 45.19 | 9358464 |
| 2022-06-16 | 43.12 | 43.21 | 41.58 | 42.28 | 9730437 |
| 2022-06-17 | 42.30 | 43.17 | 41.52 | 42.35 | 7202668 |
| 2022-06-21 | 43.75 | 44.84 | 43.75 | 44.50 | 4412071 |
| 2022-06-22 | 43.44 | 45.37 | 43.34 | 44.33 | 5169394 |
| 2022-06-23 | 44.86 | 45.38 | 43.98 | 45.22 | 5214035 |
| 2022-06-24 | 46.00 | 48.07 | 45.99 | 48.07 | 5918830 |
| 2022-06-27 | 48.32 | 48.36 | 47.42 | 47.73 | 3784581 |
| 2022-06-28 | 48.07 | 48.81 | 45.72 | 45.77 | 5068074 |
| 2022-06-29 | 45.86 | 46.12 | 45.20 | 45.66 | 4221040 |
| 2022-06-30 | 44.68 | 45.72 | 43.77 | 44.90 | 5855475 |
| 2022-07-01 | 44.74 | 45.96 | 44.09 | 45.84 | 5135529 |
| 2022-07-05 | 44.57 | 46.03 | 43.84 | 46.02 | 4678660 |
| 2022-07-06 | 46.07 | 46.96 | 45.45 | 46.35 | 4627964 |
| 2022-07-07 | 46.77 | 47.90 | 46.77 | 47.69 | 3637868 |
| 2022-07-08 | 47.27 | 48.10 | 46.89 | 47.62 | 3632783 |
| 2022-07-11 | 46.94 | 47.17 | 46.35 | 46.55 | 3158829 |
| 2022-07-12 | 46.37 | 46.98 | 45.26 | 45.71 | 4055493 |
| 2022-07-13 | 44.32 | 45.95 | 44.21 | 45.22 | 5493026 |
| 2022-07-14 | 43.98 | 45.13 | 43.34 | 44.97 | 4464980 |
| 2022-07-15 | 46.10 | 46.71 | 45.61 | 46.69 | 4002195 |
| 2022-07-18 | 47.46 | 47.63 | 45.61 | 45.92 | 3562198 |
| 2022-07-19 | 46.91 | 48.53 | 46.73 | 48.40 | 4447951 |
| 2022-07-20 | 48.44 | 49.38 | 48.09 | 49.03 | 4650053 |
| 2022-07-21 | 48.86 | 50.01 | 48.23 | 50.01 | 3992612 |
| 2022-07-22 | 50.01 | 50.34 | 48.48 | 49.09 | 4294395 |
| 2022-07-25 | 49.20 | 49.40 | 48.60 | 49.18 | 4084881 |
| 2022-07-26 | 48.74 | 48.80 | 47.77 | 48.00 | 2877591 |
| 2022-07-27 | 48.87 | 50.95 | 48.79 | 50.51 | 5342885 |
| 2022-07-28 | 50.70 | 51.94 | 49.77 | 51.76 | 6358391 |
| 2022-07-29 | 52.16 | 53.51 | 51.94 | 53.29 | 3636343 |
| 2022-08-01 | 52.52 | 53.62 | 52.34 | 52.95 | 3516212 |
| 2022-08-02 | 52.51 | 53.50 | 51.92 | 52.26 | 3663658 |
| 2022-08-03 | 52.81 | 54.18 | 52.74 | 53.87 | 3114333 |
| 2022-08-04 | 53.84 | 54.01 | 53.33 | 53.79 | 1871958 |
| 2022-08-05 | 52.60 | 53.76 | 52.59 | 53.56 | 4102666 |
| 2022-08-08 | 54.05 | 54.66 | 53.16 | 53.48 | 3451096 |
| 2022-08-09 | 53.27 | 53.39 | 52.74 | 53.03 | 1911345 |
| 2022-08-10 | 54.93 | 55.30 | 54.41 | 55.25 | 3884838 |
| 2022-08-11 | 56.03 | 56.54 | 55.05 | 55.26 | 3145199 |
| 2022-08-12 | 55.77 | 57.12 | 55.51 | 57.09 | 2628662 |
| 2022-08-15 | 56.46 | 57.71 | 56.46 | 57.58 | 2608513 |
| 2022-08-16 | 57.26 | 58.33 | 57.03 | 57.79 | 2350268 |
| 2022-08-17 | 56.76 | 57.72 | 56.39 | 56.98 | 3968774 |
| 2022-08-18 | 56.98 | 57.46 | 56.64 | 57.27 | 2486914 |
| 2022-08-19 | 56.52 | 56.56 | 55.48 | 55.73 | 3652699 |
| 2022-08-22 | 54.38 | 54.41 | 53.14 | 53.41 | 4030121 |
| 2022-08-23 | 53.25 | 53.92 | 52.97 | 53.12 | 3595185 |
| 2022-08-24 | 53.07 | 53.83 | 52.88 | 53.46 | 3100430 |
| 2022-08-25 | 53.83 | 54.97 | 53.57 | 54.96 | 3743740 |
| 2022-08-26 | 54.93 | 55.06 | 51.21 | 51.23 | 6845804 |
| 2022-08-29 | 50.42 | 51.34 | 50.18 | 50.53 | 4880487 |
| 2022-08-30 | 50.86 | 50.91 | 48.86 | 49.41 | 5775147 |
| 2022-08-31 | 49.83 | 50.17 | 48.63 | 48.66 | 4239874 |
| 2022-09-01 | 48.08 | 49.03 | 47.38 | 48.94 | 7152822 |
| 2022-09-02 | 49.90 | 50.22 | 47.44 | 47.91 | 6814414 |
| 2022-09-06 | 48.13 | 48.36 | 46.97 | 47.55 | 4762051 |
| 2022-09-07 | 47.47 | 49.44 | 47.43 | 49.26 | 4589835 |
| 2022-09-08 | 48.61 | 50.00 | 48.32 | 49.88 | 5017725 |
| 2022-09-09 | 50.44 | 51.65 | 50.40 | 51.43 | 4497021 |
| 2022-09-12 | 51.99 | 52.72 | 51.89 | 52.52 | 4152879 |
| 2022-09-13 | 50.18 | 50.50 | 47.63 | 47.97 | 7473504 |
| 2022-09-14 | 48.25 | 48.69 | 47.44 | 48.29 | 4175370 |
| 2022-09-15 | 47.87 | 48.61 | 46.87 | 47.20 | 5091798 |
| 2022-09-16 | 46.10 | 46.62 | 45.62 | 46.49 | 10184028 |
| 2022-09-19 | 45.63 | 47.18 | 45.63 | 47.18 | 6019157 |
| 2022-09-20 | 46.33 | 46.56 | 45.39 | 46.10 | 6960586 |
| 2022-09-21 | 46.58 | 47.33 | 44.47 | 44.48 | 10490761 |
| 2022-09-22 | 44.28 | 44.51 | 43.52 | 43.70 | 6952654 |
| 2022-09-23 | 42.85 | 42.86 | 41.15 | 42.23 | 8448330 |
| 2022-09-26 | 41.89 | 42.75 | 41.10 | 41.42 | 6575103 |
| 2022-09-27 | 42.25 | 42.78 | 40.61 | 41.18 | 8880060 |
| 2022-09-28 | 41.40 | 43.20 | 41.00 | 42.79 | 9610969 |
| 2022-09-29 | 41.93 | 41.99 | 40.28 | 41.02 | 8564616 |
| 2022-09-30 | 40.80 | 41.69 | 39.70 | 39.72 | 9153801 |
| 2022-10-03 | 40.61 | 42.25 | 40.17 | 41.83 | 7077369 |
| 2022-10-04 | 43.12 | 44.40 | 43.12 | 44.38 | 8473895 |
| 2022-10-05 | 43.32 | 44.75 | 42.74 | 44.20 | 6142800 |
| 2022-10-06 | 43.79 | 44.54 | 43.12 | 43.25 | 6398244 |
| 2022-10-07 | 42.27 | 42.34 | 40.39 | 40.84 | 9726426 |
| 2022-10-10 | 41.08 | 41.14 | 39.68 | 40.20 | 5511196 |
| 2022-10-11 | 39.81 | 40.87 | 39.24 | 39.67 | 5897454 |
| 2022-10-12 | 39.78 | 40.14 | 39.37 | 39.42 | 5631507 |
| 2022-10-13 | 37.79 | 41.82 | 37.53 | 41.49 | 12420872 |
| 2022-10-14 | 42.04 | 42.45 | 39.44 | 39.60 | 9460482 |
| 2022-10-17 | 41.00 | 41.87 | 40.99 | 41.61 | 4278325 |
| 2022-10-18 | 43.50 | 43.56 | 41.77 | 42.57 | 6680414 |
| 2022-10-19 | 42.10 | 42.73 | 41.30 | 42.00 | 4015054 |
| 2022-10-20 | 41.86 | 42.90 | 41.06 | 41.26 | 5219462 |
| 2022-10-21 | 41.17 | 43.37 | 40.82 | 43.26 | 8431325 |
| 2022-10-24 | 43.62 | 44.58 | 42.98 | 44.31 | 7895593 |
| 2022-10-25 | 44.27 | 45.80 | 44.27 | 45.71 | 5917142 |
| 2022-10-26 | 44.95 | 46.34 | 44.86 | 45.03 | 6173192 |
| 2022-10-27 | 45.26 | 45.71 | 44.37 | 44.51 | 5680096 |
| 2022-10-28 | 44.48 | 46.76 | 44.45 | 46.63 | 6527863 |
| 2022-10-31 | 46.00 | 46.48 | 45.73 | 45.97 | 8156238 |
| 2022-11-01 | 46.88 | 46.94 | 45.25 | 45.55 | 5585045 |
| 2022-11-02 | 45.40 | 46.52 | 43.23 | 43.24 | 11685224 |
| 2022-11-03 | 42.43 | 43.07 | 41.83 | 42.33 | 6949607 |
| 2022-11-04 | 43.70 | 44.13 | 42.11 | 43.55 | 8961395 |
| 2022-11-07 | 43.87 | 44.52 | 43.35 | 44.39 | 3782440 |
| 2022-11-08 | 44.66 | 45.58 | 43.85 | 44.86 | 4777383 |
| 2022-11-09 | 44.31 | 44.62 | 42.86 | 42.99 | 5680513 |
| 2022-11-10 | 46.17 | 47.79 | 45.62 | 47.70 | 7286096 |
| 2022-11-11 | 47.93 | 48.83 | 47.44 | 48.65 | 6584539 |
| 2022-11-14 | 48.18 | 49.03 | 47.73 | 47.82 | 8847128 |
| 2022-11-15 | 49.25 | 49.53 | 47.64 | 48.64 | 7861537 |
| 2022-11-16 | 48.21 | 48.41 | 47.70 | 47.88 | 3358514 |
| 2022-11-17 | 46.63 | 47.70 | 46.54 | 47.55 | 7295670 |
| 2022-11-18 | 48.37 | 48.38 | 47.24 | 47.96 | 4402941 |
| 2022-11-21 | 47.59 | 47.89 | 47.13 | 47.58 | 2723781 |
| 2022-11-22 | 48.05 | 48.91 | 47.73 | 48.85 | 4117734 |
| 2022-11-23 | 48.76 | 49.60 | 48.72 | 49.47 | 4233220 |
| 2022-11-25 | 49.33 | 49.58 | 49.26 | 49.43 | 1141416 |
| 2022-11-28 | 48.64 | 49.05 | 47.66 | 47.85 | 2887323 |
| 2022-11-29 | 47.86 | 48.17 | 47.22 | 47.69 | 4100059 |
| 2022-11-30 | 47.72 | 50.64 | 47.25 | 50.62 | 9418339 |
| 2022-12-01 | 50.96 | 51.26 | 49.94 | 50.60 | 4924469 |
| 2022-12-02 | 49.29 | 50.69 | 49.27 | 50.45 | 3790307 |
| 2022-12-05 | 49.71 | 49.96 | 48.30 | 48.63 | 4938544 |
| 2022-12-06 | 48.58 | 48.72 | 46.69 | 47.23 | 5813239 |
| 2022-12-07 | 47.00 | 47.64 | 46.77 | 47.04 | 5737147 |
| 2022-12-08 | 47.49 | 48.04 | 47.10 | 47.75 | 3815976 |
| 2022-12-09 | 47.43 | 48.10 | 47.02 | 47.05 | 3725592 |
| 2022-12-12 | 47.23 | 48.39 | 47.08 | 48.38 | 2800713 |
| 2022-12-13 | 51.16 | 51.18 | 48.43 | 49.14 | 8943742 |
| 2022-12-14 | 49.02 | 50.02 | 47.73 | 48.51 | 8480560 |
| 2022-12-15 | 47.21 | 47.46 | 45.67 | 46.10 | 7569670 |
| 2022-12-16 | 45.45 | 45.78 | 44.47 | 45.00 | 12381055 |
| 2022-12-19 | 45.03 | 45.12 | 43.82 | 44.20 | 5135198 |
| 2022-12-20 | 44.02 | 44.73 | 43.73 | 44.33 | 4123221 |
| 2022-12-21 | 44.96 | 45.94 | 44.84 | 45.49 | 4118083 |
| 2022-12-22 | 44.70 | 44.76 | 42.75 | 44.16 | 8516808 |
| 2022-12-23 | 43.91 | 44.68 | 43.53 | 44.65 | 5069576 |
| 2022-12-27 | 44.62 | 44.70 | 43.89 | 44.28 | 2516333 |
| 2022-12-28 | 44.27 | 44.73 | 43.13 | 43.18 | 4785909 |
| 2022-12-29 | 43.82 | 44.91 | 43.74 | 44.69 | 3766865 |
| 2022-12-30 | 44.05 | 44.48 | 43.54 | 44.45 | 6720994 |
| 2023-01-03 | 44.90 | 45.38 | 43.39 | 44.05 | 6576276 |
| 2023-01-04 | 44.63 | 45.24 | 43.89 | 44.75 | 5301746 |
| 2023-01-05 | 44.25 | 44.27 | 43.57 | 43.70 | 4781209 |
| 2023-01-06 | 44.44 | 45.97 | 43.72 | 45.69 | 6055334 |
| 2023-01-09 | 46.23 | 47.01 | 45.59 | 45.65 | 4151819 |
| 2023-01-10 | 45.49 | 46.29 | 45.26 | 46.29 | 4181952 |
| 2023-01-11 | 46.65 | 47.45 | 46.46 | 47.42 | 3445167 |
| 2023-01-12 | 47.67 | 48.11 | 46.65 | 47.75 | 6445748 |
| 2023-01-13 | 46.95 | 48.26 | 46.88 | 48.13 | 4293626 |
| 2023-01-17 | 48.14 | 48.52 | 47.76 | 47.94 | 2993540 |
| 2023-01-18 | 48.23 | 48.48 | 46.36 | 46.44 | 4993287 |
| 2023-01-19 | 45.87 | 46.28 | 45.38 | 45.72 | 6256783 |
| 2023-01-20 | 46.05 | 47.44 | 45.65 | 47.41 | 3632026 |
| 2023-01-23 | 47.60 | 49.02 | 47.37 | 48.51 | 4838784 |
| 2023-01-24 | 48.12 | 48.66 | 47.81 | 48.40 | 4752575 |
| 2023-01-25 | 47.38 | 48.53 | 46.82 | 48.47 | 6905584 |
| 2023-01-26 | 49.10 | 49.53 | 48.35 | 49.50 | 4462184 |
| 2023-01-27 | 49.23 | 50.31 | 49.17 | 49.72 | 5352898 |
| 2023-01-30 | 48.98 | 49.57 | 48.38 | 48.46 | 3481999 |
| 2023-01-31 | 48.56 | 49.88 | 48.50 | 49.88 | 5352392 |
| 2023-02-01 | 49.55 | 51.63 | 48.85 | 50.94 | 6114267 |
| 2023-02-02 | 51.90 | 52.75 | 51.42 | 52.39 | 6840019 |
| 2023-02-03 | 51.08 | 52.43 | 50.95 | 51.28 | 5665905 |
| 2023-02-06 | 50.63 | 50.98 | 50.20 | 50.63 | 3788101 |
| 2023-02-07 | 50.38 | 52.27 | 50.06 | 51.97 | 6226930 |
| 2023-02-08 | 51.42 | 51.77 | 50.62 | 50.82 | 3409967 |
| 2023-02-09 | 51.70 | 51.74 | 49.57 | 49.90 | 3685120 |
| 2023-02-10 | 49.56 | 50.21 | 49.38 | 50.11 | 3585371 |
| 2023-02-13 | 50.29 | 51.31 | 50.17 | 51.29 | 2256994 |
| 2023-02-14 | 50.89 | 51.82 | 50.20 | 51.24 | 5004930 |
| 2023-02-15 | 50.66 | 51.57 | 50.44 | 51.57 | 2648775 |
| 2023-02-16 | 50.20 | 51.24 | 50.07 | 50.11 | 4826932 |
| 2023-02-17 | 49.53 | 49.89 | 49.04 | 49.84 | 3987254 |
| 2023-02-21 | 48.79 | 49.06 | 47.75 | 47.83 | 4295211 |
| 2023-02-22 | 47.90 | 48.31 | 47.32 | 47.72 | 5183177 |
| 2023-02-23 | 48.37 | 48.52 | 47.11 | 48.18 | 5971310 |
| 2023-02-24 | 46.88 | 47.33 | 46.48 | 47.12 | 6188199 |
| 2023-02-27 | 47.94 | 48.29 | 47.20 | 47.42 | 4948077 |
| 2023-02-28 | 47.31 | 47.79 | 47.05 | 47.07 | 5500623 |
| 2023-03-01 | 46.87 | 47.17 | 46.38 | 46.73 | 6083365 |
| 2023-03-02 | 46.19 | 47.62 | 46.11 | 47.42 | 6152216 |
| 2023-03-03 | 47.86 | 49.00 | 47.70 | 48.93 | 4891548 |
| 2023-03-06 | 49.13 | 49.71 | 48.89 | 48.98 | 4599626 |
| 2023-03-07 | 48.96 | 49.02 | 47.32 | 47.48 | 5504641 |
| 2023-03-08 | 47.50 | 47.81 | 47.07 | 47.62 | 4040418 |
| 2023-03-09 | 47.79 | 48.21 | 45.59 | 45.84 | 6270012 |
| 2023-03-10 | 45.66 | 46.20 | 44.14 | 44.50 | 17760265 |
| 2023-03-13 | 43.52 | 45.53 | 43.29 | 44.33 | 11391057 |
| 2023-03-14 | 45.55 | 46.22 | 44.74 | 45.83 | 9315374 |
| 2023-03-15 | 44.43 | 45.29 | 43.95 | 45.27 | 12979948 |
| 2023-03-16 | 44.66 | 46.88 | 44.53 | 46.78 | 8646850 |
| 2023-03-17 | 46.47 | 46.75 | 45.37 | 45.74 | 8637583 |
| 2023-03-20 | 45.87 | 46.68 | 45.73 | 46.57 | 6067194 |
| 2023-03-21 | 47.41 | 47.97 | 47.01 | 47.79 | 14557728 |
| 2023-03-22 | 47.75 | 48.64 | 46.15 | 46.17 | 8551001 |
| 2023-03-23 | 46.84 | 47.82 | 45.73 | 46.38 | 6109633 |
| 2023-03-24 | 46.06 | 47.00 | 45.50 | 46.98 | 4824466 |
| 2023-03-27 | 47.56 | 47.72 | 46.94 | 47.17 | 3814477 |
| 2023-03-28 | 46.95 | 47.14 | 46.48 | 46.96 | 3271012 |
| 2023-03-29 | 47.94 | 48.36 | 47.67 | 48.30 | 3423306 |
| 2023-03-30 | 48.93 | 48.99 | 48.37 | 48.83 | 3173433 |
| 2023-03-31 | 49.07 | 50.27 | 49.04 | 50.20 | 4375101 |
| 2023-04-03 | 50.06 | 50.67 | 49.96 | 50.57 | 3638255 |
| 2023-04-04 | 50.73 | 50.80 | 49.66 | 50.03 | 4509568 |
| 2023-04-05 | 49.80 | 49.98 | 49.29 | 49.72 | 4275619 |
| 2023-04-06 | 49.50 | 50.16 | 49.24 | 50.08 | 3345430 |
| 2023-04-10 | 49.42 | 50.20 | 49.29 | 50.19 | 2636312 |
| 2023-04-11 | 50.32 | 50.55 | 50.01 | 50.21 | 1906065 |
| 2023-04-12 | 50.71 | 50.78 | 49.64 | 49.81 | 4254820 |
| 2023-04-13 | 50.06 | 51.17 | 49.92 | 51.08 | 3244278 |
| 2023-04-14 | 50.93 | 51.47 | 50.22 | 50.84 | 3945929 |
| 2023-04-17 | 50.80 | 51.21 | 50.48 | 51.20 | 3645077 |
| 2023-04-18 | 51.60 | 51.61 | 50.88 | 51.25 | 3224649 |
| 2023-04-19 | 50.74 | 51.44 | 50.73 | 51.23 | 2346719 |
| 2023-04-20 | 50.46 | 51.07 | 50.23 | 50.64 | 6264091 |
| 2023-04-21 | 50.70 | 50.81 | 50.19 | 50.68 | 3237713 |
| 2023-04-24 | 50.62 | 50.89 | 50.29 | 50.79 | 4017852 |
| 2023-04-25 | 50.27 | 50.41 | 49.16 | 49.16 | 10584314 |
| 2023-04-26 | 49.32 | 49.58 | 48.60 | 48.75 | 3919524 |
| 2023-04-27 | 49.36 | 50.71 | 49.30 | 50.66 | 8763830 |
| 2023-04-28 | 50.43 | 51.51 | 50.41 | 51.49 | 3519091 |
| 2023-05-01 | 51.37 | 51.92 | 51.33 | 51.40 | 7021708 |
| 2023-05-02 | 51.20 | 51.21 | 49.48 | 50.23 | 5400765 |
| 2023-05-03 | 50.37 | 50.97 | 49.48 | 49.53 | 4605474 |
| 2023-05-04 | 49.22 | 49.31 | 48.47 | 48.81 | 5237878 |
| 2023-05-05 | 49.71 | 50.87 | 49.65 | 50.60 | 4159926 |
| 2023-05-08 | 50.67 | 50.74 | 50.26 | 50.63 | 2268694 |
| 2023-05-09 | 50.20 | 50.45 | 50.11 | 50.19 | 1607285 |
| 2023-05-10 | 50.90 | 51.04 | 49.65 | 50.64 | 4151904 |
| 2023-05-11 | 50.38 | 50.49 | 49.90 | 50.44 | 3285870 |
| 2023-05-12 | 50.75 | 50.78 | 49.67 | 50.28 | 3283063 |
| 2023-05-15 | 50.44 | 50.72 | 49.94 | 50.61 | 2476768 |
| 2023-05-16 | 50.33 | 50.56 | 49.93 | 49.95 | 2526591 |
| 2023-05-17 | 50.43 | 51.30 | 50.03 | 51.14 | 4893056 |
| 2023-05-18 | 51.04 | 52.21 | 50.98 | 52.11 | 5834292 |
| 2023-05-19 | 52.34 | 52.46 | 51.63 | 51.94 | 4402302 |
| 2023-05-22 | 51.96 | 52.38 | 51.62 | 51.95 | 3776163 |
| 2023-05-23 | 51.52 | 51.79 | 50.69 | 50.81 | 4506186 |
| 2023-05-24 | 50.37 | 50.47 | 49.75 | 50.04 | 7178899 |
| 2023-05-25 | 50.89 | 51.25 | 50.34 | 50.89 | 3308104 |
| 2023-05-26 | 51.01 | 52.38 | 51.01 | 52.19 | 5093444 |
| 2023-05-30 | 52.68 | 52.82 | 51.87 | 52.20 | 4217417 |
| 2023-05-31 | 51.71 | 51.96 | 51.23 | 51.64 | 3987243 |
| 2023-06-01 | 51.66 | 52.86 | 51.35 | 52.58 | 3345932 |
| 2023-06-02 | 53.25 | 54.30 | 53.11 | 54.13 | 4953727 |
| 2023-06-05 | 54.18 | 54.51 | 53.69 | 54.13 | 2785644 |
| 2023-06-06 | 53.75 | 54.25 | 53.60 | 54.12 | 3240864 |
| 2023-06-07 | 54.21 | 54.51 | 53.62 | 53.75 | 3907907 |
| 2023-06-08 | 53.72 | 54.47 | 53.51 | 54.37 | 4546151 |
| 2023-06-09 | 54.54 | 55.06 | 54.27 | 54.53 | 2674483 |
| 2023-06-12 | 54.80 | 55.53 | 54.60 | 55.53 | 2210803 |
| 2023-06-13 | 55.89 | 56.41 | 55.73 | 56.23 | 3134579 |
| 2023-06-14 | 56.33 | 56.84 | 55.45 | 56.37 | 3309511 |
| 2023-06-15 | 56.12 | 58.06 | 56.09 | 57.72 | 5886307 |
| 2023-06-16 | 58.26 | 58.29 | 57.20 | 57.30 | 3593079 |
| 2023-06-20 | 56.79 | 57.02 | 56.16 | 56.74 | 2370615 |
| 2023-06-21 | 56.43 | 56.65 | 55.98 | 56.11 | 2816974 |
| 2023-06-22 | 55.84 | 56.52 | 55.75 | 56.51 | 2293364 |
| 2023-06-23 | 55.56 | 56.11 | 55.44 | 55.62 | 2367576 |
| 2023-06-26 | 55.48 | 55.98 | 55.10 | 55.17 | 3555123 |
| 2023-06-27 | 55.40 | 56.53 | 55.27 | 56.38 | 3160454 |
| 2023-06-28 | 56.08 | 56.68 | 55.90 | 56.44 | 3048460 |
| 2023-06-29 | 56.28 | 56.87 | 56.18 | 56.83 | 3290248 |
| 2023-06-30 | 57.67 | 58.41 | 57.61 | 58.15 | 8786473 |
| 2023-07-03 | 58.04 | 58.35 | 57.97 | 58.30 | 1575013 |
| 2023-07-05 | 57.77 | 58.29 | 57.75 | 58.08 | 2263453 |
| 2023-07-06 | 57.07 | 57.26 | 56.46 | 57.15 | 4452311 |
| 2023-07-07 | 56.86 | 57.92 | 56.79 | 56.86 | 4197000 |
| 2023-07-10 | 56.74 | 57.18 | 56.59 | 57.13 | 2730892 |
| 2023-07-11 | 57.32 | 57.98 | 57.06 | 57.86 | 2273460 |
| 2023-07-12 | 58.89 | 59.14 | 58.48 | 58.78 | 5021940 |
| 2023-07-13 | 59.20 | 59.88 | 59.12 | 59.64 | 2338285 |
| 2023-07-14 | 59.91 | 60.14 | 59.37 | 59.57 | 2938919 |
| 2023-07-17 | 59.50 | 60.27 | 59.50 | 59.97 | 2422478 |
| 2023-07-18 | 59.88 | 61.03 | 59.77 | 60.84 | 2752344 |
| 2023-07-19 | 61.08 | 61.45 | 60.91 | 61.09 | 2246571 |
| 2023-07-20 | 60.80 | 61.06 | 60.09 | 60.27 | 5572087 |
| 2023-07-21 | 60.73 | 60.79 | 60.27 | 60.28 | 1971218 |
| 2023-07-24 | 60.56 | 61.01 | 60.42 | 60.79 | 2081524 |
| 2023-07-25 | 60.70 | 61.46 | 60.70 | 61.13 | 1842616 |
| 2023-07-26 | 60.87 | 61.51 | 60.56 | 61.13 | 2769412 |
| 2023-07-27 | 62.06 | 62.14 | 60.04 | 60.29 | 3071258 |
| 2023-07-28 | 61.19 | 61.67 | 60.96 | 61.43 | 2256828 |
| 2023-07-31 | 61.57 | 61.77 | 61.22 | 61.69 | 2382208 |
| 2023-08-01 | 61.24 | 61.51 | 61.05 | 61.29 | 1723637 |
| 2023-08-02 | 60.41 | 60.50 | 59.38 | 59.62 | 2837819 |
| 2023-08-03 | 59.00 | 59.73 | 58.83 | 59.21 | 2904541 |
| 2023-08-04 | 59.69 | 60.28 | 58.53 | 58.69 | 3785041 |
| 2023-08-07 | 59.15 | 59.72 | 58.97 | 59.68 | 2308193 |
| 2023-08-08 | 58.96 | 59.27 | 58.23 | 59.16 | 3182282 |
| 2023-08-09 | 59.22 | 59.25 | 58.14 | 58.35 | 1959010 |
| 2023-08-10 | 58.94 | 59.88 | 58.04 | 58.37 | 4174363 |
| 2023-08-11 | 57.85 | 58.55 | 57.68 | 58.28 | 3946080 |
| 2023-08-14 | 58.01 | 58.92 | 57.93 | 58.92 | 2178408 |
| 2023-08-15 | 58.39 | 58.51 | 57.38 | 57.55 | 5226484 |
| 2023-08-16 | 57.39 | 57.85 | 56.64 | 56.64 | 3072231 |
| 2023-08-17 | 57.01 | 57.09 | 55.63 | 55.75 | 5161694 |
| 2023-08-18 | 55.01 | 56.09 | 54.92 | 55.79 | 3420651 |
| 2023-08-21 | 56.08 | 56.72 | 55.50 | 56.54 | 2229619 |
| 2023-08-22 | 57.00 | 57.00 | 56.07 | 56.21 | 2759931 |
| 2023-08-23 | 56.47 | 57.61 | 56.45 | 57.44 | 3772291 |
| 2023-08-24 | 57.85 | 57.99 | 55.82 | 55.85 | 4699501 |
| 2023-08-25 | 56.26 | 56.94 | 55.34 | 56.60 | 6601168 |
| 2023-08-28 | 57.18 | 57.48 | 56.82 | 57.32 | 2732061 |
| 2023-08-29 | 57.27 | 59.03 | 57.23 | 58.97 | 2904022 |
| 2023-08-30 | 59.03 | 59.61 | 58.85 | 59.43 | 2450693 |
| 2023-08-31 | 59.58 | 59.87 | 59.18 | 59.21 | 3411549 |
| 2023-09-01 | 59.94 | 60.09 | 59.05 | 59.44 | 1603607 |
| 2023-09-05 | 59.32 | 59.38 | 58.89 | 58.91 | 1266015 |
| 2023-09-06 | 58.68 | 58.70 | 57.47 | 58.09 | 4560679 |
| 2023-09-07 | 57.27 | 57.89 | 57.17 | 57.72 | 2267489 |
| 2023-09-08 | 57.72 | 58.28 | 57.62 | 57.89 | 2187358 |
| 2023-09-11 | 58.56 | 58.71 | 58.13 | 58.63 | 1813472 |
| 2023-09-12 | 58.21 | 58.63 | 57.82 | 57.97 | 1620788 |
| 2023-09-13 | 58.01 | 58.40 | 57.73 | 58.11 | 1561440 |
| 2023-09-14 | 58.75 | 59.26 | 58.39 | 59.07 | 2133599 |
| 2023-09-15 | 58.63 | 58.71 | 57.52 | 57.63 | 3346654 |
| 2023-09-18 | 57.54 | 58.04 | 57.42 | 57.70 | 1943712 |
| 2023-09-19 | 57.44 | 57.59 | 56.73 | 57.46 | 2241881 |
| 2023-09-20 | 57.77 | 57.87 | 56.32 | 56.34 | 2616321 |
| 2023-09-21 | 55.59 | 55.65 | 54.44 | 54.51 | 3680130 |
| 2023-09-22 | 54.71 | 55.13 | 54.11 | 54.22 | 2718669 |
| 2023-09-25 | 53.88 | 54.68 | 53.79 | 54.66 | 5476718 |
| 2023-09-26 | 53.86 | 54.05 | 52.83 | 53.05 | 3678843 |
| 2023-09-27 | 53.33 | 53.49 | 52.15 | 53.09 | 5141619 |
| 2023-09-28 | 52.92 | 54.09 | 52.76 | 53.68 | 4424834 |
| 2023-09-29 | 54.45 | 54.49 | 53.01 | 53.38 | 4656937 |
| 2023-10-02 | 53.15 | 53.66 | 52.64 | 53.35 | 3948381 |
| 2023-10-03 | 52.76 | 53.16 | 51.55 | 51.93 | 4168299 |
| 2023-10-04 | 52.00 | 52.83 | 51.64 | 52.66 | 20589617 |
| 2023-10-05 | 52.54 | 52.78 | 51.75 | 52.58 | 3065465 |
| 2023-10-06 | 51.94 | 54.20 | 51.60 | 53.80 | 5294926 |
| 2023-10-09 | 53.32 | 54.65 | 53.18 | 54.48 | 7471542 |
| 2023-10-10 | 54.66 | 55.72 | 54.55 | 55.02 | 7310971 |
| 2023-10-11 | 55.34 | 55.56 | 54.69 | 55.49 | 2704629 |
| 2023-10-12 | 55.63 | 55.72 | 54.17 | 54.81 | 3694991 |
| 2023-10-13 | 55.18 | 55.48 | 53.82 | 54.25 | 3065743 |
| 2023-10-16 | 54.78 | 55.63 | 54.74 | 55.37 | 3358137 |
| 2023-10-17 | 54.52 | 55.88 | 54.44 | 55.35 | 3432007 |
| 2023-10-18 | 54.86 | 55.12 | 53.58 | 53.88 | 4084164 |
| 2023-10-19 | 54.00 | 54.47 | 52.70 | 52.86 | 7478734 |
| 2023-10-20 | 52.72 | 52.89 | 51.54 | 51.57 | 5698923 |
| 2023-10-23 | 51.15 | 52.36 | 50.73 | 51.38 | 8716892 |
| 2023-10-24 | 51.90 | 52.43 | 51.43 | 52.14 | 3597945 |
| 2023-10-25 | 51.71 | 51.71 | 50.51 | 50.65 | 4110623 |
| 2023-10-26 | 50.36 | 50.54 | 49.15 | 49.41 | 5489683 |
| 2023-10-27 | 49.75 | 49.86 | 48.59 | 48.93 | 5975907 |
| 2023-10-30 | 49.59 | 50.36 | 49.29 | 50.11 | 4009797 |
| 2023-10-31 | 50.22 | 50.79 | 49.76 | 50.71 | 2706605 |
| 2023-11-01 | 50.92 | 51.98 | 50.81 | 51.77 | 5679157 |
| 2023-11-02 | 52.74 | 53.78 | 52.73 | 53.76 | 6606806 |
| 2023-11-03 | 54.33 | 55.11 | 54.30 | 54.71 | 3934024 |
| 2023-11-06 | 54.90 | 55.07 | 54.45 | 54.95 | 2756277 |
| 2023-11-07 | 54.94 | 55.43 | 54.67 | 55.24 | 2629056 |
| 2023-11-08 | 55.40 | 55.55 | 54.73 | 55.32 | 1897155 |
| 2023-11-09 | 55.61 | 55.61 | 54.33 | 54.43 | 2857596 |
| 2023-11-10 | 54.95 | 56.20 | 54.58 | 56.14 | 4627298 |
| 2023-11-13 | 55.77 | 56.30 | 55.57 | 56.02 | 2561422 |
| 2023-11-14 | 57.58 | 58.51 | 57.51 | 58.16 | 3495365 |
| 2023-11-15 | 58.52 | 58.85 | 58.19 | 58.42 | 2713400 |
| 2023-11-16 | 58.28 | 58.59 | 57.97 | 58.52 | 2161454 |
| 2023-11-17 | 58.52 | 58.82 | 58.28 | 58.66 | 1306235 |
| 2023-11-20 | 58.59 | 59.77 | 58.58 | 59.55 | 1685143 |
| 2023-11-21 | 59.24 | 59.35 | 58.93 | 59.26 | 1433923 |
| 2023-11-22 | 59.68 | 60.05 | 59.39 | 59.69 | 1705011 |
| 2023-11-24 | 59.68 | 59.80 | 59.60 | 59.74 | 854706 |
| 2023-11-27 | 59.57 | 59.78 | 59.42 | 59.53 | 1819215 |
| 2023-11-28 | 59.40 | 59.98 | 59.25 | 59.62 | 1593441 |
| 2023-11-29 | 60.20 | 60.50 | 59.44 | 59.56 | 10698175 |
| 2023-11-30 | 59.75 | 60.06 | 59.17 | 59.97 | 2607341 |
| 2023-12-01 | 59.80 | 60.81 | 59.64 | 60.66 | 5594940 |
| 2023-12-04 | 59.73 | 60.08 | 59.40 | 60.01 | 2687707 |
| 2023-12-05 | 59.62 | 60.23 | 59.53 | 59.99 | 2334973 |
| 2023-12-06 | 60.54 | 60.56 | 59.37 | 59.49 | 2643365 |
| 2023-12-07 | 60.00 | 60.53 | 59.87 | 60.36 | 1963253 |
| 2023-12-08 | 60.17 | 61.01 | 60.09 | 60.86 | 3150302 |
| 2023-12-11 | 60.73 | 61.39 | 60.64 | 61.34 | 2914232 |
| 2023-12-12 | 61.23 | 61.91 | 60.96 | 61.90 | 1775872 |
| 2023-12-13 | 61.99 | 63.65 | 61.87 | 63.56 | 2763200 |
| 2023-12-14 | 64.11 | 64.42 | 63.22 | 63.98 | 3452511 |
| 2023-12-15 | 63.77 | 64.08 | 63.50 | 63.73 | 2633245 |
| 2023-12-18 | 64.16 | 64.70 | 64.12 | 64.46 | 1963925 |
| 2023-12-19 | 64.58 | 65.23 | 64.58 | 65.10 | 1984460 |
| 2023-12-20 | 64.85 | 65.36 | 63.15 | 63.17 | 4504160 |
| 2023-12-21 | 64.05 | 64.50 | 63.39 | 64.41 | 3100317 |
| 2023-12-22 | 64.74 | 65.15 | 64.15 | 64.67 | 3043557 |
| 2023-12-26 | 64.79 | 65.45 | 64.76 | 65.17 | 1737829 |
| 2023-12-27 | 65.14 | 65.47 | 65.00 | 65.41 | 2119029 |
| 2023-12-28 | 65.48 | 65.66 | 65.33 | 65.42 | 1566764 |
| 2023-12-29 | 65.37 | 65.51 | 64.49 | 65.07 | 2365220 |
| 2024-01-02 | 64.17 | 64.57 | 63.71 | 64.30 | 3399373 |
| 2024-01-03 | 63.69 | 63.89 | 63.07 | 63.23 | 4373571 |
| 2024-01-04 | 63.07 | 63.77 | 62.73 | 62.79 | 2780763 |
| 2024-01-05 | 62.82 | 63.62 | 62.54 | 62.95 | 8826300 |
| 2024-01-08 | 63.06 | 64.78 | 63.05 | 64.74 | 3292608 |
| 2024-01-09 | 63.99 | 64.81 | 63.84 | 64.51 | 6501742 |
| 2024-01-10 | 64.60 | 65.48 | 64.52 | 65.24 | 2258026 |
| 2024-01-11 | 65.49 | 65.62 | 64.03 | 65.15 | 3450884 |
| 2024-01-12 | 65.52 | 65.75 | 64.83 | 65.20 | 3539697 |
| 2024-01-16 | 64.81 | 65.18 | 64.21 | 64.71 | 7637166 |
| 2024-01-17 | 63.87 | 64.12 | 63.33 | 63.99 | 3578685 |
| 2024-01-18 | 64.41 | 65.24 | 64.00 | 65.09 | 3086493 |
| 2024-01-19 | 65.41 | 66.78 | 65.21 | 66.69 | 6817702 |
| 2024-01-22 | 67.11 | 67.46 | 66.79 | 66.97 | 3385834 |
| 2024-01-23 | 67.13 | 67.42 | 66.80 | 67.38 | 1801063 |
| 2024-01-24 | 68.14 | 68.42 | 67.39 | 67.47 | 6095839 |
| 2024-01-25 | 68.05 | 68.26 | 67.47 | 68.20 | 2359237 |
| 2024-01-26 | 68.07 | 68.47 | 67.76 | 68.02 | 2335161 |
| 2024-01-29 | 68.08 | 69.09 | 67.92 | 69.06 | 2762279 |
| 2024-01-30 | 68.85 | 69.14 | 68.72 | 68.92 | 4752608 |
| 2024-01-31 | 68.30 | 68.41 | 66.68 | 66.69 | 5163517 |
| 2024-02-01 | 67.11 | 68.39 | 66.89 | 68.39 | 3979918 |
| 2024-02-02 | 68.50 | 70.28 | 68.41 | 69.80 | 4205619 |
| 2024-02-05 | 69.61 | 69.73 | 68.64 | 69.29 | 8296805 |
| 2024-02-06 | 69.55 | 69.76 | 69.13 | 69.66 | 2143521 |
| 2024-02-07 | 70.32 | 70.94 | 70.06 | 70.80 | 2500655 |
| 2024-02-08 | 70.78 | 70.96 | 70.57 | 70.86 | 1803872 |
| 2024-02-09 | 71.01 | 71.78 | 70.89 | 71.67 | 2295049 |
| 2024-02-12 | 71.65 | 72.29 | 71.38 | 71.56 | 2103365 |
| 2024-02-13 | 69.73 | 70.10 | 68.63 | 69.60 | 6521446 |
| 2024-02-14 | 70.34 | 70.98 | 69.67 | 70.84 | 3100019 |
| 2024-02-15 | 71.00 | 71.81 | 70.86 | 71.77 | 2905704 |
| 2024-02-16 | 71.69 | 71.99 | 70.84 | 71.04 | 5339582 |
| 2024-02-20 | 70.53 | 70.71 | 69.59 | 70.26 | 3037666 |
| 2024-02-21 | 69.85 | 70.40 | 69.32 | 70.35 | 2470574 |
| 2024-02-22 | 72.24 | 73.50 | 71.97 | 73.24 | 3401670 |
| 2024-02-23 | 73.72 | 73.98 | 73.11 | 73.33 | 2416188 |
| 2024-02-26 | 73.43 | 73.56 | 72.73 | 72.78 | 5792816 |
| 2024-02-27 | 72.95 | 73.08 | 72.40 | 73.01 | 1613032 |
| 2024-02-28 | 72.55 | 72.99 | 72.44 | 72.79 | 1400563 |
| 2024-02-29 | 73.32 | 73.77 | 72.52 | 73.29 | 2936423 |
| 2024-03-01 | 73.53 | 74.78 | 73.43 | 74.66 | 2484181 |
| 2024-03-04 | 74.42 | 75.03 | 74.41 | 74.46 | 3539006 |
| 2024-03-05 | 73.87 | 74.00 | 72.32 | 72.98 | 2882760 |
| 2024-03-06 | 73.94 | 74.37 | 73.33 | 73.71 | 2502461 |
| 2024-03-07 | 74.64 | 75.45 | 74.38 | 75.16 | 2255458 |
| 2024-03-08 | 75.32 | 76.12 | 74.05 | 74.25 | 4589780 |
| 2024-03-11 | 73.83 | 74.24 | 73.27 | 74.08 | 2643221 |
| 2024-03-12 | 74.67 | 75.82 | 73.94 | 75.66 | 2675762 |
| 2024-03-13 | 75.72 | 75.78 | 74.99 | 75.43 | 1916235 |
| 2024-03-14 | 75.64 | 75.70 | 74.15 | 75.05 | 3326926 |
| 2024-03-15 | 74.12 | 74.56 | 73.59 | 74.01 | 3458981 |
| 2024-03-18 | 75.20 | 75.64 | 74.77 | 74.91 | 2477056 |
| 2024-03-19 | 74.65 | 75.78 | 74.38 | 75.56 | 2096884 |
| 2024-03-20 | 75.54 | 76.94 | 75.32 | 76.89 | 2932036 |
| 2024-03-21 | 77.74 | 77.94 | 77.29 | 77.34 | 2260821 |
| 2024-03-22 | 77.33 | 77.48 | 76.99 | 77.11 | 4222191 |
| 2024-03-25 | 76.63 | 76.97 | 76.58 | 76.65 | 1393552 |
| 2024-03-26 | 77.04 | 77.14 | 76.22 | 76.30 | 1852107 |
| 2024-03-27 | 77.13 | 77.58 | 76.47 | 77.58 | 2668751 |
| 2024-03-28 | 77.57 | 77.96 | 77.44 | 77.52 | 1976605 |
| 2024-04-01 | 77.73 | 77.89 | 76.88 | 77.25 | 2538528 |
| 2024-04-02 | 76.04 | 76.27 | 75.53 | 76.22 | 6214395 |
| 2024-04-03 | 75.88 | 76.83 | 75.87 | 76.39 | 2316505 |
| 2024-04-04 | 77.55 | 77.65 | 74.39 | 74.45 | 5156693 |
| 2024-04-05 | 74.87 | 76.60 | 74.74 | 76.02 | 3967456 |
| 2024-04-08 | 76.20 | 76.51 | 75.85 | 76.07 | 2260067 |
| 2024-04-09 | 76.62 | 76.67 | 74.80 | 76.23 | 3726501 |
| 2024-04-10 | 74.52 | 75.30 | 74.12 | 74.71 | 5705783 |
| 2024-04-11 | 75.11 | 76.22 | 74.07 | 75.80 | 6572658 |
| 2024-04-12 | 74.71 | 75.14 | 73.18 | 73.66 | 4727876 |
| 2024-04-15 | 74.92 | 74.95 | 71.58 | 71.81 | 6335042 |
| 2024-04-16 | 71.92 | 72.39 | 71.17 | 71.55 | 10112883 |
| 2024-04-17 | 72.25 | 72.29 | 70.28 | 70.66 | 5108361 |
| 2024-04-18 | 71.03 | 71.65 | 70.08 | 70.33 | 4087121 |
| 2024-04-19 | 70.32 | 70.61 | 68.75 | 69.11 | 4648358 |
| 2024-04-22 | 69.84 | 71.13 | 69.18 | 70.33 | 3541834 |
| 2024-04-23 | 70.95 | 72.15 | 70.80 | 72.04 | 7100723 |
| 2024-04-24 | 72.27 | 72.50 | 71.31 | 71.95 | 3103016 |
| 2024-04-25 | 70.12 | 71.58 | 69.66 | 71.32 | 4504297 |
| 2024-04-26 | 72.16 | 73.16 | 71.99 | 72.71 | 6214742 |
| 2024-04-29 | 73.19 | 73.40 | 72.41 | 73.19 | 2384742 |
| 2024-04-30 | 72.76 | 73.05 | 70.87 | 70.87 | 3208644 |
| 2024-05-01 | 70.68 | 72.61 | 70.27 | 70.39 | 4376688 |
| 2024-05-02 | 71.44 | 71.91 | 70.13 | 71.66 | 4452379 |
| 2024-05-03 | 73.38 | 73.79 | 72.68 | 73.46 | 3183589 |
| 2024-05-06 | 74.16 | 74.95 | 74.02 | 74.95 | 2041070 |
| 2024-05-07 | 75.22 | 75.51 | 74.91 | 75.10 | 2832729 |
| 2024-05-08 | 74.54 | 75.25 | 74.51 | 75.11 | 1825889 |
| 2024-05-09 | 75.13 | 75.94 | 74.92 | 75.91 | 1751906 |
| 2024-05-10 | 76.41 | 76.63 | 75.75 | 76.13 | 2496610 |
| 2024-05-13 | 76.61 | 76.62 | 75.79 | 76.13 | 1701002 |
| 2024-05-14 | 76.15 | 76.95 | 76.00 | 76.78 | 1660677 |
| 2024-05-15 | 77.54 | 78.77 | 77.34 | 78.67 | 2286701 |
| 2024-05-16 | 78.68 | 79.16 | 78.28 | 78.30 | 2188376 |
| 2024-05-17 | 78.34 | 78.55 | 77.92 | 78.55 | 5168874 |
| 2024-05-20 | 78.55 | 79.14 | 78.45 | 78.70 | 1774600 |
| 2024-05-21 | 78.46 | 79.12 | 78.40 | 79.06 | 1500711 |
| 2024-05-22 | 78.85 | 79.05 | 77.94 | 78.57 | 2170930 |
| 2024-05-23 | 79.48 | 79.50 | 77.03 | 77.40 | 3901581 |
| 2024-05-24 | 77.95 | 78.65 | 77.66 | 78.43 | 2235969 |
| 2024-05-28 | 78.64 | 78.70 | 77.70 | 78.50 | 8591480 |
| 2024-05-29 | 77.25 | 77.75 | 77.17 | 77.38 | 3044393 |
| 2024-05-30 | 76.91 | 77.10 | 75.97 | 76.33 | 2461316 |
| 2024-05-31 | 76.60 | 77.76 | 75.07 | 77.67 | 3561938 |
| 2024-06-03 | 78.17 | 78.21 | 76.28 | 77.79 | 3631573 |
| 2024-06-04 | 77.41 | 78.19 | 76.95 | 77.94 | 2139321 |
| 2024-06-05 | 78.63 | 79.82 | 78.07 | 79.82 | 2668591 |
| 2024-06-06 | 79.90 | 80.02 | 79.19 | 79.78 | 1489883 |
| 2024-06-07 | 79.46 | 80.41 | 79.11 | 79.53 | 2190841 |
| 2024-06-10 | 79.28 | 80.13 | 79.11 | 80.01 | 1432254 |
| 2024-06-11 | 79.55 | 80.42 | 78.93 | 80.37 | 1494613 |
| 2024-06-12 | 81.80 | 82.52 | 81.40 | 81.71 | 3075541 |
| 2024-06-13 | 82.23 | 82.27 | 81.17 | 81.99 | 2229180 |
| 2024-06-14 | 81.51 | 82.08 | 81.20 | 82.05 | 1760698 |
| 2024-06-17 | 81.85 | 83.77 | 81.71 | 83.34 | 1864725 |
| 2024-06-18 | 83.35 | 83.80 | 83.24 | 83.75 | 1617139 |
| 2024-06-20 | 84.04 | 84.24 | 82.74 | 83.26 | 2759419 |
| 2024-06-21 | 83.00 | 83.38 | 82.58 | 82.90 | 1969339 |
| 2024-06-24 | 82.95 | 83.75 | 82.42 | 82.42 | 2378983 |
| 2024-06-25 | 82.83 | 83.20 | 82.39 | 82.91 | 1987162 |
| 2024-06-26 | 82.53 | 83.31 | 82.33 | 83.10 | 1537009 |
| 2024-06-27 | 83.03 | 83.51 | 82.81 | 83.32 | 1610632 |
| 2024-06-28 | 83.52 | 84.48 | 82.26 | 82.60 | 2935757 |
| 2024-07-01 | 83.05 | 83.12 | 82.11 | 82.96 | 2640163 |
| 2024-07-02 | 82.45 | 84.05 | 82.43 | 84.04 | 1670370 |
| 2024-07-03 | 83.94 | 84.89 | 83.92 | 84.75 | 1335706 |
| 2024-07-05 | 84.83 | 85.84 | 84.64 | 85.74 | 1507952 |
| 2024-07-08 | 85.94 | 86.20 | 85.56 | 85.89 | 1698472 |
| 2024-07-09 | 86.16 | 86.45 | 85.96 | 86.04 | 1539937 |
| 2024-07-10 | 86.42 | 87.84 | 86.33 | 87.73 | 1660101 |
| 2024-07-11 | 87.76 | 88.02 | 86.00 | 86.17 | 2923850 |
| 2024-07-12 | 86.52 | 88.39 | 86.41 | 87.22 | 2325756 |
| 2024-07-15 | 87.87 | 88.73 | 87.12 | 87.69 | 3462028 |
| 2024-07-16 | 88.12 | 88.82 | 87.87 | 88.74 | 2136112 |
| 2024-07-17 | 86.82 | 87.33 | 86.12 | 86.21 | 2649141 |
| 2024-07-18 | 86.70 | 87.00 | 84.20 | 84.87 | 3356541 |
| 2024-07-19 | 84.75 | 85.27 | 83.38 | 83.71 | 2997954 |
| 2024-07-22 | 84.92 | 85.61 | 84.32 | 85.43 | 2851730 |
| 2024-07-23 | 85.37 | 86.04 | 84.98 | 85.13 | 2328586 |
| 2024-07-24 | 83.60 | 83.69 | 80.97 | 81.23 | 4961713 |
| 2024-07-25 | 81.27 | 83.12 | 80.11 | 80.36 | 4539375 |
| 2024-07-26 | 81.51 | 82.97 | 81.28 | 82.10 | 9156826 |
| 2024-07-29 | 82.61 | 82.91 | 81.62 | 82.25 | 1564814 |
| 2024-07-30 | 82.67 | 82.98 | 80.32 | 81.37 | 2808581 |
| 2024-07-31 | 83.44 | 84.82 | 83.03 | 83.88 | 3334485 |
| 2024-08-01 | 84.52 | 85.22 | 80.53 | 81.61 | 5316777 |
| 2024-08-02 | 79.40 | 79.76 | 77.24 | 78.54 | 6056698 |
| 2024-08-05 | 72.25 | 75.76 | 71.83 | 73.92 | 11444734 |
| 2024-08-06 | 74.44 | 77.45 | 74.08 | 75.30 | 4960847 |
| 2024-08-07 | 77.12 | 77.99 | 74.09 | 74.24 | 2996539 |
| 2024-08-08 | 75.77 | 77.87 | 75.19 | 77.66 | 2351454 |
| 2024-08-09 | 77.40 | 78.77 | 77.05 | 78.32 | 1979084 |
| 2024-08-12 | 78.67 | 79.12 | 77.72 | 78.37 | 1726743 |
| 2024-08-13 | 79.35 | 81.02 | 79.28 | 80.97 | 1982510 |
| 2024-08-14 | 81.20 | 81.82 | 80.38 | 81.47 | 1687120 |
| 2024-08-15 | 83.19 | 84.32 | 82.99 | 84.25 | 2279861 |
| 2024-08-16 | 83.69 | 84.77 | 83.64 | 84.54 | 2370442 |
| 2024-08-19 | 84.67 | 86.16 | 84.41 | 86.15 | 1674446 |
| 2024-08-20 | 86.00 | 86.54 | 85.45 | 85.86 | 1672553 |
| 2024-08-21 | 86.19 | 86.91 | 85.68 | 86.47 | 1357030 |
| 2024-08-22 | 87.04 | 87.23 | 84.69 | 85.07 | 2213735 |
| 2024-08-23 | 86.06 | 87.13 | 85.36 | 86.81 | 2008512 |
| 2024-08-26 | 87.14 | 87.37 | 85.89 | 86.38 | 2017458 |
| 2024-08-27 | 85.98 | 86.78 | 85.62 | 86.62 | 2868657 |
| 2024-08-28 | 86.50 | 86.64 | 84.59 | 85.61 | 1797127 |
| 2024-08-29 | 86.20 | 87.21 | 85.24 | 85.57 | 2383678 |
| 2024-08-30 | 86.28 | 87.33 | 85.17 | 87.15 | 2056296 |
| 2024-09-03 | 86.15 | 86.26 | 82.77 | 83.57 | 5617079 |
| 2024-09-04 | 82.96 | 84.24 | 82.76 | 83.17 | 3049183 |
| 2024-09-05 | 83.15 | 84.03 | 82.02 | 82.77 | 2572604 |
| 2024-09-06 | 82.84 | 83.34 | 79.67 | 79.98 | 4266219 |
| 2024-09-09 | 81.18 | 82.10 | 80.63 | 81.71 | 2329286 |
| 2024-09-10 | 82.30 | 82.53 | 80.82 | 82.42 | 1960886 |
| 2024-09-11 | 82.38 | 84.38 | 79.75 | 84.06 | 3219401 |
| 2024-09-12 | 84.27 | 85.59 | 83.58 | 85.50 | 2478974 |
| 2024-09-13 | 85.65 | 86.66 | 85.57 | 86.33 | 2307992 |
| 2024-09-16 | 86.25 | 86.68 | 85.69 | 86.60 | 1233008 |
| 2024-09-17 | 87.28 | 87.72 | 85.96 | 86.66 | 2462968 |
| 2024-09-18 | 86.84 | 88.36 | 85.95 | 86.09 | 3669177 |
| 2024-09-19 | 89.06 | 89.62 | 88.17 | 89.03 | 2725114 |
| 2024-09-20 | 88.57 | 89.02 | 87.74 | 88.63 | 2069406 |
| 2024-09-23 | 89.02 | 89.33 | 88.63 | 89.09 | 2035546 |
| 2024-09-24 | 89.36 | 89.63 | 88.46 | 89.43 | 1781648 |
| 2024-09-25 | 89.38 | 89.61 | 88.69 | 89.02 | 1299503 |
| 2024-09-26 | 90.38 | 90.47 | 88.97 | 89.71 | 1996292 |
| 2024-09-27 | 90.03 | 90.26 | 89.10 | 89.40 | 1953594 |
| 2024-09-30 | 89.08 | 90.29 | 88.36 | 90.17 | 2790574 |
| 2024-10-01 | 89.98 | 90.00 | 87.66 | 88.49 | 4101812 |
| 2024-10-02 | 88.18 | 88.87 | 87.42 | 88.53 | 2007531 |
| 2024-10-03 | 88.08 | 88.82 | 87.49 | 88.20 | 2183316 |
| 2024-10-04 | 89.57 | 89.89 | 88.29 | 89.74 | 2317206 |
| 2024-10-07 | 89.23 | 89.41 | 87.76 | 88.15 | 2580904 |
| 2024-10-08 | 88.91 | 89.96 | 88.65 | 89.77 | 1768001 |
| 2024-10-09 | 89.77 | 91.18 | 89.58 | 90.98 | 1728826 |
| 2024-10-10 | 90.56 | 91.12 | 90.16 | 90.68 | 1848421 |
| 2024-10-11 | 90.59 | 91.93 | 90.56 | 91.67 | 2294046 |
| 2024-10-14 | 92.20 | 93.49 | 92.11 | 93.18 | 1782365 |
| 2024-10-15 | 93.27 | 93.36 | 91.36 | 91.72 | 2099785 |
| 2024-10-16 | 91.72 | 92.67 | 91.46 | 92.49 | 1292143 |
| 2024-10-17 | 93.66 | 93.70 | 92.46 | 92.48 | 2045357 |
| 2024-10-18 | 93.03 | 93.43 | 92.56 | 93.16 | 1406531 |
| 2024-10-21 | 92.93 | 93.24 | 91.88 | 92.87 | 1897941 |
| 2024-10-22 | 92.02 | 93.10 | 91.81 | 92.73 | 1557076 |
| 2024-10-23 | 92.05 | 92.19 | 89.89 | 91.00 | 2574100 |
| 2024-10-24 | 91.64 | 91.65 | 90.58 | 91.38 | 1728775 |
| 2024-10-25 | 92.09 | 93.01 | 90.98 | 91.31 | 2215536 |
| 2024-10-28 | 92.40 | 92.41 | 91.75 | 91.83 | 1293640 |
| 2024-10-29 | 91.52 | 92.48 | 91.07 | 92.11 | 1323969 |
| 2024-10-30 | 91.97 | 92.60 | 91.33 | 91.53 | 1341780 |
| 2024-10-31 | 90.13 | 90.16 | 87.88 | 87.92 | 3266744 |
| 2024-11-01 | 88.73 | 90.04 | 88.52 | 88.63 | 2710884 |
| 2024-11-04 | 88.66 | 89.08 | 87.64 | 88.25 | 2167600 |
| 2024-11-05 | 88.54 | 90.36 | 88.46 | 90.36 | 2196147 |
| 2024-11-06 | 94.29 | 95.12 | 93.08 | 94.84 | 4137751 |
| 2024-11-07 | 95.49 | 96.62 | 95.48 | 96.29 | 2114993 |
| 2024-11-08 | 96.42 | 97.53 | 96.42 | 97.09 | 1231148 |
| 2024-11-11 | 97.61 | 97.70 | 96.68 | 97.23 | 2681964 |
| 2024-11-12 | 97.20 | 97.40 | 95.81 | 96.61 | 2003722 |
| 2024-11-13 | 96.77 | 97.37 | 96.00 | 96.71 | 1593092 |
| 2024-11-14 | 96.73 | 96.88 | 95.22 | 95.43 | 2340004 |
| 2024-11-15 | 94.24 | 94.38 | 92.35 | 92.93 | 2915043 |
| 2024-11-18 | 93.10 | 94.13 | 92.81 | 93.71 | 1947162 |
| 2024-11-19 | 92.58 | 94.60 | 92.37 | 94.34 | 1979551 |
| 2024-11-20 | 94.38 | 94.50 | 92.53 | 94.41 | 2257444 |
| 2024-11-21 | 95.32 | 95.87 | 93.43 | 95.38 | 2394970 |
| 2024-11-22 | 95.35 | 96.14 | 95.21 | 95.92 | 1787499 |
| 2024-11-25 | 97.24 | 97.65 | 95.85 | 96.55 | 2036557 |
| 2024-11-26 | 96.98 | 97.79 | 96.77 | 97.60 | 1397373 |
| 2024-11-27 | 97.50 | 97.60 | 96.46 | 96.93 | 1962088 |
| 2024-11-29 | 97.16 | 98.36 | 97.10 | 98.07 | 705283 |
| 2024-12-02 | 98.23 | 98.66 | 98.07 | 98.44 | 1496672 |
| 2024-12-03 | 98.35 | 98.60 | 98.01 | 98.49 | 1227700 |
| 2024-12-04 | 99.06 | 99.79 | 98.85 | 99.70 | 1652048 |
| 2024-12-05 | 99.70 | 99.98 | 99.28 | 99.37 | 1232457 |
| 2024-12-06 | 99.58 | 100.12 | 99.46 | 99.73 | 1648026 |
| 2024-12-09 | 99.65 | 99.71 | 98.47 | 98.66 | 2102434 |
| 2024-12-10 | 98.86 | 98.97 | 97.83 | 98.07 | 1176122 |
| 2024-12-11 | 99.00 | 99.85 | 98.90 | 99.54 | 1088826 |
| 2024-12-12 | 99.23 | 99.42 | 98.49 | 98.49 | 1230499 |
| 2024-12-13 | 99.11 | 99.36 | 97.96 | 98.42 | 1278881 |
| 2024-12-16 | 98.97 | 99.55 | 98.72 | 99.22 | 1483687 |
| 2024-12-17 | 98.36 | 98.68 | 97.94 | 98.36 | 1507644 |
| 2024-12-18 | 98.28 | 99.07 | 92.35 | 92.69 | 4160366 |
| 2024-12-19 | 94.10 | 94.61 | 92.35 | 92.43 | 3560882 |
| 2024-12-20 | 91.64 | 96.04 | 91.37 | 94.29 | 4278161 |
| 2024-12-23 | 94.24 | 95.66 | 93.23 | 95.48 | 1986848 |
| 2024-12-24 | 95.86 | 97.54 | 95.68 | 97.50 | 1132053 |
| 2024-12-26 | 96.94 | 97.92 | 96.49 | 97.52 | 1606661 |
| 2024-12-27 | 96.22 | 96.32 | 94.07 | 95.44 | 2551773 |
| 2024-12-30 | 93.15 | 94.36 | 92.04 | 93.24 | 2368892 |
| 2024-12-31 | 93.75 | 93.96 | 92.02 | 92.51 | 2014484 |
| 2025-01-02 | 93.56 | 94.10 | 90.74 | 92.02 | 3345981 |
| 2025-01-03 | 92.93 | 94.51 | 92.59 | 94.28 | 2015436 |
| 2025-01-06 | 95.64 | 96.77 | 94.83 | 95.40 | 2041469 |
| 2025-01-07 | 96.04 | 96.11 | 92.62 | 93.25 | 2266519 |
| 2025-01-08 | 93.23 | 93.79 | 92.08 | 93.42 | 2311275 |
| 2025-01-10 | 92.26 | 92.29 | 89.94 | 90.56 | 4540875 |
| 2025-01-13 | 89.06 | 90.93 | 88.94 | 90.84 | 1960370 |
| 2025-01-14 | 91.74 | 91.92 | 89.87 | 91.06 | 2852717 |
| 2025-01-15 | 93.60 | 94.72 | 93.23 | 94.35 | 2312257 |
| 2025-01-16 | 94.78 | 94.84 | 93.75 | 93.99 | 1346933 |
| 2025-01-17 | 95.62 | 96.37 | 95.18 | 95.78 | 1864235 |
| 2025-01-21 | 96.78 | 97.53 | 96.14 | 97.52 | 3618232 |
| 2025-01-22 | 98.45 | 99.06 | 98.30 | 98.58 | 1576870 |
| 2025-01-23 | 98.37 | 99.67 | 98.30 | 99.67 | 1315227 |
| 2025-01-24 | 99.66 | 99.97 | 98.69 | 99.05 | 2292190 |
| 2025-01-27 | 94.74 | 96.31 | 94.70 | 96.24 | 3652844 |
| 2025-01-28 | 96.61 | 98.13 | 95.55 | 97.86 | 2356487 |
| 2025-01-29 | 97.60 | 97.72 | 96.14 | 96.98 | 2036376 |
| 2025-01-30 | 97.66 | 98.49 | 96.62 | 97.98 | 3158639 |
| 2025-01-31 | 98.75 | 99.54 | 96.65 | 96.89 | 2355758 |
| 2025-02-03 | 93.93 | 96.38 | 93.25 | 95.57 | 3640024 |
| 2025-02-04 | 95.59 | 97.00 | 95.43 | 96.85 | 1627209 |
| 2025-02-05 | 96.47 | 97.67 | 95.82 | 97.61 | 1302037 |
| 2025-02-06 | 98.17 | 98.32 | 97.09 | 98.28 | 1722293 |
| 2025-02-07 | 98.42 | 98.83 | 96.22 | 96.44 | 2255305 |
| 2025-02-10 | 97.47 | 97.94 | 97.05 | 97.72 | 1008375 |
| 2025-02-11 | 96.97 | 98.04 | 96.94 | 97.83 | 918742 |
| 2025-02-12 | 95.87 | 97.61 | 95.67 | 97.23 | 2196322 |
| 2025-02-13 | 97.57 | 99.33 | 97.16 | 99.26 | 3725323 |
| 2025-02-14 | 99.27 | 99.60 | 98.98 | 99.20 | 1807834 |
| 2025-02-18 | 99.55 | 99.73 | 98.73 | 99.72 | 1646806 |
| 2025-02-19 | 99.28 | 100.29 | 99.11 | 100.21 | 4321931 |
| 2025-02-20 | 99.74 | 99.76 | 98.26 | 99.36 | 1925509 |
| 2025-02-21 | 99.24 | 99.25 | 95.74 | 95.92 | 2650924 |
| 2025-02-24 | 96.53 | 96.86 | 94.78 | 95.01 | 5812517 |
| 2025-02-25 | 94.97 | 95.20 | 92.57 | 94.05 | 2581488 |
| 2025-02-26 | 94.59 | 95.72 | 93.29 | 94.09 | 2260650 |
| 2025-02-27 | 94.85 | 95.21 | 90.98 | 91.11 | 2503951 |
| 2025-02-28 | 91.22 | 94.07 | 90.25 | 93.87 | 2435789 |
| 2025-03-03 | 94.52 | 94.87 | 89.37 | 90.65 | 5309202 |
| 2025-03-04 | 89.33 | 91.05 | 86.99 | 88.43 | 3435645 |
| 2025-03-05 | 88.35 | 90.86 | 87.25 | 90.33 | 9842281 |
| 2025-03-06 | 87.95 | 89.41 | 86.28 | 87.14 | 3306967 |
| 2025-03-07 | 86.51 | 88.45 | 84.90 | 87.99 | 3971564 |
| 2025-03-10 | 85.46 | 86.04 | 81.78 | 83.34 | 3718617 |
| 2025-03-11 | 82.92 | 83.96 | 80.74 | 81.96 | 4475783 |
