STNE Historical Prices

Summary

Key Stock Metrics

7.72

(January 13, 2025)

52-Week Low

17.93

(April 9, 2024)

52-Week High

95.12

(February 17, 2021)

All-Time High

9.22

(March 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-25 32.00 32.19 30.00 31.35 22911963
2018-10-26 30.70 31.21 29.75 31.09 5137449
2018-10-29 32.24 32.50 29.00 29.06 2144859
2018-10-30 29.00 29.40 27.59 28.68 2613394
2018-10-31 29.13 29.90 28.50 28.69 1984988
2018-11-01 28.98 29.88 28.50 29.42 1491743
2018-11-02 29.86 30.62 29.60 30.13 872665
2018-11-05 30.35 31.72 29.96 30.75 693835
2018-11-06 30.69 30.94 29.51 30.47 462698
2018-11-07 30.50 30.75 29.35 29.40 622462
2018-11-08 27.70 28.23 26.25 27.70 4920951
2018-11-09 28.55 28.59 27.00 27.37 2457060
2018-11-12 27.52 27.67 24.16 25.01 2864354
2018-11-13 25.09 25.89 24.75 24.80 620795
2018-11-14 25.00 25.30 23.37 23.44 2032384
2018-11-15 23.50 24.82 23.12 24.64 1079640
2018-11-16 24.64 25.90 24.52 25.31 1486678
2018-11-19 24.74 25.00 21.80 22.00 3321451
2018-11-20 21.40 21.75 20.05 21.22 2460833
2018-11-21 21.60 22.72 21.60 22.34 1143828
2018-11-23 22.25 22.25 21.09 21.84 723047
2018-11-26 21.90 22.29 21.27 21.70 1261267
2018-11-27 22.68 25.75 22.25 22.78 4637019
2018-11-28 23.06 24.48 22.70 24.03 2246525
2018-11-29 24.04 24.37 23.47 23.85 1895054
2018-11-30 23.51 24.04 22.37 23.57 1549794
2018-12-03 24.33 24.50 22.48 22.53 1777495
2018-12-04 22.42 23.00 21.70 22.09 1182781
2018-12-06 21.52 22.02 21.25 21.67 1556179
2018-12-07 21.86 22.41 20.30 20.76 1346348
2018-12-10 20.73 21.04 19.65 19.87 1518937
2018-12-11 20.20 21.05 20.20 20.59 2185299
2018-12-12 20.84 20.95 19.85 19.86 1578955
2018-12-13 20.05 20.15 18.21 18.54 1584568
2018-12-14 18.40 18.89 17.61 17.71 989233
2018-12-17 17.62 18.61 17.01 17.63 2990234
2018-12-18 17.75 18.66 17.71 18.45 991436
2018-12-19 18.44 18.94 17.90 18.12 1168598
2018-12-20 18.14 18.39 17.67 17.78 2110431
2018-12-21 18.00 18.07 16.43 16.99 1363484
2018-12-24 16.78 16.81 16.14 16.71 367599
2018-12-26 16.77 17.63 16.76 17.46 626808
2018-12-27 17.28 17.50 16.65 17.21 932449
2018-12-28 17.30 17.73 17.30 17.60 1162191
2018-12-31 17.82 18.68 17.60 18.44 914872
2019-01-02 18.29 19.22 17.99 19.07 1310705
2019-01-03 18.97 19.18 18.03 18.56 1291913
2019-01-04 18.86 20.15 18.75 19.99 1101521
2019-01-07 20.06 20.74 19.82 20.69 884098
2019-01-08 20.93 21.49 20.59 21.12 814743
2019-01-09 21.27 21.39 20.44 21.03 838318
2019-01-10 21.03 21.72 20.80 21.43 681079
2019-01-11 21.31 21.51 20.68 21.10 498146
2019-01-14 20.94 20.98 20.43 20.79 317676
2019-01-15 21.25 21.80 20.53 20.71 960574
2019-01-16 20.75 21.49 20.67 20.69 564528
2019-01-17 20.68 20.98 20.46 20.66 223579
2019-01-18 21.06 22.68 20.79 22.19 1281517
2019-01-22 22.20 23.41 22.20 22.86 1121406
2019-01-23 22.88 23.16 21.51 22.12 637498
2019-01-24 22.21 23.04 22.00 22.90 645763
2019-01-25 23.00 23.34 22.61 23.09 729163
2019-01-28 22.81 22.99 22.00 22.19 596414
2019-01-29 22.29 22.42 21.70 21.89 264120
2019-01-30 22.00 22.40 21.30 21.46 922899
2019-01-31 21.46 22.20 21.10 22.12 610832
2019-02-01 21.98 22.81 21.98 22.81 473493
2019-02-04 22.80 23.85 22.48 23.46 436940
2019-02-05 23.52 23.68 22.31 22.76 1218506
2019-02-06 22.76 23.03 21.20 21.38 1288660
2019-02-07 21.63 21.81 21.05 21.27 620713
2019-02-08 21.21 21.39 20.67 21.11 743555
2019-02-11 21.21 21.87 21.11 21.15 539505
2019-02-12 21.31 21.87 20.89 21.42 553497
2019-02-13 21.48 21.80 21.26 21.37 442025
2019-02-14 21.31 21.75 20.94 21.27 913763
2019-02-15 22.38 22.50 21.27 22.07 1241654
2019-02-19 22.48 23.59 22.23 23.46 1494503
2019-02-20 23.73 25.28 23.61 25.12 2361104
2019-02-21 25.18 25.72 24.22 24.43 1485186
2019-02-22 24.80 26.95 24.80 26.26 2732166
2019-02-25 27.05 29.44 26.83 29.35 2526007
2019-02-26 29.24 29.82 27.64 29.58 2805100
2019-02-27 29.59 32.25 29.59 32.20 3275714
2019-02-28 31.93 32.31 29.82 30.41 2737350
2019-03-01 30.90 31.68 30.81 31.13 1530463
2019-03-04 31.88 34.50 31.53 32.00 4216214
2019-03-05 32.48 33.23 31.51 32.19 2437713
2019-03-06 32.35 32.94 30.94 31.00 1615180
2019-03-07 30.79 31.10 28.25 29.03 2227297
2019-03-08 28.07 30.27 27.76 29.92 1993783
2019-03-11 30.65 32.71 30.18 31.97 3512835
2019-03-12 32.60 33.19 30.86 31.71 1912062
2019-03-13 31.76 32.50 30.51 30.76 1520321
2019-03-14 30.87 32.00 30.15 30.34 1041312
2019-03-15 31.27 32.91 30.57 32.51 3463798
2019-03-18 33.00 36.88 32.93 34.60 7019168
2019-03-19 42.61 43.91 39.51 40.97 15736043
2019-03-20 41.17 42.09 37.77 37.80 4246355
2019-03-21 39.22 44.21 39.10 42.95 5487355
2019-03-22 42.28 43.16 41.11 41.82 2694140
2019-03-25 41.53 41.93 39.70 40.44 2356488
2019-03-26 41.67 44.50 41.05 43.56 4332426
2019-03-27 43.50 44.11 39.82 41.43 4369263
2019-03-28 41.53 42.02 40.17 41.05 1910573
2019-03-29 41.51 42.18 40.40 41.11 1602065
2019-04-01 41.00 43.84 38.26 42.93 6356797
2019-04-02 42.79 45.62 41.86 42.15 6411381
2019-04-03 40.51 40.70 38.49 38.50 16551940
2019-04-04 38.96 39.39 36.50 37.43 7957271
2019-04-05 35.93 37.33 35.45 35.90 9723235
2019-04-08 35.65 38.33 35.24 37.77 6795807
2019-04-09 38.28 39.00 37.45 37.48 4343792
2019-04-10 37.97 38.30 36.15 36.88 3074363
2019-04-11 36.92 37.12 35.41 35.66 2378191
2019-04-12 35.92 36.15 34.75 35.25 3412807
2019-04-15 35.16 36.30 34.84 35.95 2012586
2019-04-16 36.10 36.47 35.10 36.23 1812092
2019-04-17 36.62 36.65 33.96 34.74 2903036
2019-04-18 29.55 29.60 24.80 26.51 32834629
2019-04-22 26.54 26.94 25.56 25.92 4496739
2019-04-23 25.30 25.89 24.51 25.14 11895714
2019-04-24 24.53 27.66 24.52 26.82 10316758
2019-04-25 27.26 27.29 26.32 26.93 2957743
2019-04-26 26.33 27.00 25.66 26.77 3752961
2019-04-29 26.79 28.28 26.40 27.97 3176712
2019-04-30 28.14 29.29 28.00 28.79 4239203
2019-05-01 28.55 28.74 27.00 27.00 4251175
2019-05-02 26.70 27.74 26.25 26.65 2529531
2019-05-03 26.95 27.65 26.66 27.54 1774621
2019-05-06 26.60 27.89 26.50 27.57 3192614
2019-05-07 27.13 27.50 26.27 27.09 1765906
2019-05-08 26.29 27.49 26.25 27.34 2994815
2019-05-09 26.80 27.89 26.31 27.69 1757433
2019-05-10 27.49 28.46 26.95 27.91 4026847
2019-05-13 27.20 27.28 25.83 26.54 4793893
2019-05-14 28.35 28.50 26.44 26.53 5933811
2019-05-15 26.11 26.48 25.24 26.21 2767917
2019-05-16 26.40 27.75 26.31 26.87 2566341
2019-05-17 26.57 26.72 25.85 25.87 1827019
2019-05-20 25.53 26.85 25.53 26.80 1401051
2019-05-21 27.09 28.70 27.00 28.64 4421515
2019-05-22 28.49 29.20 27.56 27.75 1653215
2019-05-23 27.11 27.31 25.62 26.17 1942425
2019-05-24 26.33 26.80 25.72 26.06 1540102
2019-05-28 26.01 26.79 25.86 26.39 1326923
2019-05-29 25.76 26.09 25.39 25.58 4438583
2019-05-30 25.78 26.12 25.11 25.50 1189050
2019-05-31 24.95 25.37 23.15 25.20 2424081
2019-06-03 25.13 25.54 24.42 24.69 1661314
2019-06-04 25.14 26.66 24.83 26.23 2226375
2019-06-05 26.71 27.00 25.94 26.29 1330391
2019-06-06 26.32 27.19 25.53 27.03 1681244
2019-06-07 27.21 27.31 26.51 26.63 2201753
2019-06-10 27.66 28.75 26.89 28.00 2623179
2019-06-11 28.41 28.93 27.36 27.88 1503717
2019-06-12 27.61 28.31 27.15 28.17 1486052
2019-06-13 28.39 29.61 28.27 28.54 3025953
2019-06-14 28.62 28.70 27.64 28.33 1213100
2019-06-17 28.38 29.44 28.31 29.29 1444990
2019-06-18 29.63 30.76 29.42 29.95 2629706
2019-06-19 30.10 30.19 29.10 29.37 2020048
2019-06-20 29.74 29.98 29.37 29.44 1198190
2019-06-21 29.01 29.67 28.22 29.14 1575350
2019-06-24 29.15 29.20 28.55 28.70 1032099
2019-06-25 28.79 28.98 27.86 28.20 1207362
2019-06-26 28.24 28.58 27.99 28.45 1155381
2019-06-27 28.68 29.48 28.53 28.80 1267404
2019-06-28 29.47 30.00 28.96 29.58 2047057
2019-07-01 30.00 30.48 28.64 28.88 1821322
2019-07-02 28.88 28.94 28.15 28.52 1615980
2019-07-03 28.50 28.72 28.04 28.45 553734
2019-07-05 28.31 30.27 28.27 29.35 2526588
2019-07-08 29.25 29.30 28.67 29.18 1258775
2019-07-09 29.02 30.94 28.86 30.80 3217268
2019-07-10 31.30 32.18 31.08 32.01 3628106
2019-07-11 32.15 35.00 32.12 34.87 6232420
2019-07-12 34.79 34.98 33.57 33.82 2879332
2019-07-15 34.01 34.28 33.33 33.87 2493573
2019-07-16 33.99 34.58 33.23 34.01 3622056
2019-07-17 34.01 36.53 33.83 35.68 5252545
2019-07-18 35.60 36.33 34.58 35.19 3066875
2019-07-19 35.21 36.00 34.72 34.79 1973302
2019-07-22 35.11 36.49 34.82 36.22 2485103
2019-07-23 36.40 36.96 34.22 34.49 2349483
2019-07-24 33.89 34.88 32.68 33.31 3013494
2019-07-25 33.00 33.88 32.05 32.39 2635346
2019-07-26 32.50 34.57 32.25 34.16 2275038
2019-07-29 34.22 34.85 33.80 34.54 1129612
2019-07-30 36.00 37.57 35.02 35.79 5369133
2019-07-31 35.90 36.09 33.90 35.01 2384274
2019-08-01 35.20 35.59 34.50 35.54 2628930
2019-08-02 34.98 36.52 34.66 36.48 2283921
2019-08-05 35.22 35.45 33.77 34.47 3199890
2019-08-06 35.08 35.70 34.33 35.60 1805718
2019-08-07 34.65 35.47 34.52 35.41 1518483
2019-08-08 35.78 38.47 35.78 38.10 2928404
2019-08-09 37.63 37.67 35.80 36.07 3595056
2019-08-12 35.20 35.39 33.82 34.26 2661657
2019-08-13 33.94 35.30 33.51 34.90 1868404
2019-08-14 33.75 34.63 33.26 33.58 2665333
2019-08-15 33.92 34.49 30.21 30.52 7332319
2019-08-16 31.56 32.79 31.12 31.70 2420906
2019-08-19 32.08 33.23 32.08 32.24 2178580
2019-08-20 32.11 32.70 31.47 31.51 1513102
2019-08-21 31.88 32.40 31.51 32.09 1387419
2019-08-22 32.18 32.91 31.80 32.46 1569554
2019-08-23 32.28 32.85 30.64 30.69 1453014
2019-08-26 31.20 31.20 30.05 30.51 1398603
2019-08-27 30.78 31.00 29.97 30.33 1070181
2019-08-28 30.19 30.70 29.67 30.68 1447299
2019-08-29 30.87 31.34 30.02 30.59 1404358
2019-08-30 30.77 31.17 29.98 30.08 1499233
2019-09-03 29.50 30.81 29.22 30.09 1466815
2019-09-04 30.80 32.75 30.31 32.28 1813399
2019-09-05 32.66 34.52 32.48 33.84 2155238
2019-09-06 34.13 34.94 33.50 33.60 1724659
2019-09-09 33.84 34.00 31.49 31.85 1529726
2019-09-10 31.48 32.21 30.91 31.09 1954606
2019-09-11 31.08 32.14 30.94 31.83 1300392
2019-09-12 32.15 33.59 32.10 32.79 1506822
2019-09-13 32.98 33.42 32.31 32.89 912032
2019-09-16 32.69 34.68 32.45 33.49 1284439
2019-09-17 33.80 36.94 33.80 36.82 3282563
2019-09-18 36.49 36.81 35.32 36.58 1545125
2019-09-19 36.96 39.45 36.92 37.28 4687470
2019-09-20 37.19 37.28 35.65 36.03 2209937
2019-09-23 35.84 36.61 35.43 35.62 1081211
2019-09-24 35.90 36.18 34.01 34.79 1666115
2019-09-25 34.80 35.28 33.98 35.05 1243355
2019-09-26 35.00 35.86 34.62 35.64 1016989
2019-09-27 35.75 36.00 33.44 34.30 2242170
2019-09-30 34.55 34.98 33.42 34.78 976134
2019-10-01 34.73 34.90 33.54 34.15 1388112
2019-10-02 33.85 33.85 31.78 32.38 3692621
2019-10-03 32.42 33.60 31.71 33.49 1190856
2019-10-04 33.50 34.01 32.93 33.95 892993
2019-10-07 34.03 34.50 33.66 33.89 765302
2019-10-08 33.60 33.79 32.14 32.26 1806115
2019-10-09 32.57 33.79 32.25 33.57 1000393
2019-10-10 33.45 34.59 33.43 33.91 917065
2019-10-11 34.35 35.15 34.35 34.58 718739
2019-10-14 34.58 35.12 34.58 34.99 715630
2019-10-15 34.19 34.40 32.83 33.72 2914065
2019-10-16 33.45 34.35 32.91 33.96 1570285
2019-10-17 34.14 35.66 34.11 34.90 1252498
2019-10-18 35.30 35.87 33.62 34.02 1361473
2019-10-21 34.34 34.37 33.37 34.18 425325
2019-10-22 34.37 35.06 31.43 31.55 1790888
2019-10-23 31.46 33.09 30.93 33.02 1889437
2019-10-24 33.28 34.10 32.63 33.78 915354
2019-10-25 33.63 36.54 33.60 36.47 2777264
2019-10-28 36.50 36.82 34.71 35.39 1182629
2019-10-29 35.40 35.66 34.72 35.31 855369
2019-10-30 36.19 36.73 34.75 36.53 1255295
2019-10-31 36.88 36.89 36.12 36.79 1398216
2019-11-01 36.90 38.20 36.59 37.65 2138099
2019-11-04 37.98 38.37 37.52 38.09 1581949
2019-11-05 37.80 37.81 34.30 35.02 3021113
2019-11-06 34.53 34.77 33.51 34.22 2869996
2019-11-07 34.25 34.90 33.86 33.99 1344777
2019-11-08 33.55 35.44 33.52 35.20 978821
2019-11-11 34.98 35.53 34.63 35.25 944955
2019-11-12 35.34 36.23 35.10 35.99 1344921
2019-11-13 35.75 36.31 35.62 35.99 1438908
2019-11-14 35.76 37.10 35.52 36.95 1088302
2019-11-15 37.17 38.11 36.64 37.90 1628357
2019-11-18 37.97 38.11 36.69 36.74 1962028
2019-11-19 37.17 37.45 35.93 36.13 1903477
2019-11-20 35.90 36.29 33.93 35.15 2452489
2019-11-21 35.15 36.04 33.57 34.35 5086019
2019-11-22 36.49 41.57 36.25 41.39 11178397
2019-11-25 41.06 41.88 39.81 41.09 5224453
2019-11-26 41.29 41.29 39.25 39.35 2684031
2019-11-27 39.76 41.09 39.65 40.62 2355678
2019-11-29 40.70 41.60 40.51 40.98 1387938
2019-12-02 40.70 40.92 37.15 37.71 3729286
2019-12-03 35.95 38.28 35.03 37.85 2094720
2019-12-04 38.29 39.00 37.90 38.30 1409898
2019-12-05 38.37 38.50 36.81 38.32 2280905
2019-12-06 38.63 39.18 38.06 39.10 1763990
2019-12-09 39.09 40.07 38.64 38.73 1646466
2019-12-10 38.53 38.71 37.61 37.91 1281740
2019-12-11 38.18 38.85 37.69 38.70 914507
2019-12-12 38.51 39.53 38.23 38.69 1693686
2019-12-13 38.53 39.71 38.48 39.53 1184336
2019-12-16 39.84 40.09 39.16 39.39 1578783
2019-12-17 39.50 39.65 38.33 39.03 975842
2019-12-18 39.23 39.55 38.76 39.09 636840
2019-12-19 39.30 39.36 38.40 39.09 993385
2019-12-20 39.22 39.34 37.86 38.01 2159276
2019-12-23 38.01 38.16 37.51 38.13 1574496
2019-12-24 38.14 38.85 38.13 38.57 335235
2019-12-26 38.81 38.94 38.38 38.82 658941
2019-12-27 38.87 39.29 38.65 39.07 740570
2019-12-30 39.21 39.27 37.91 38.36 916155
2019-12-31 38.11 39.91 38.03 39.89 916249
2020-01-02 40.74 43.01 40.60 42.79 4028676
2020-01-03 41.88 42.55 41.25 42.21 1454395
2020-01-06 41.72 41.75 40.35 41.02 1788302
2020-01-07 40.81 41.46 40.46 40.70 1084361
2020-01-08 40.79 41.96 40.10 41.87 1592194
2020-01-09 42.33 43.32 41.55 41.88 2238420
2020-01-10 42.08 43.00 40.55 42.76 2103086
2020-01-13 43.20 43.57 41.01 41.68 1794679
2020-01-14 41.76 42.21 41.21 41.31 1729929
2020-01-15 41.36 41.55 40.40 41.04 1570429
2020-01-16 41.44 42.42 41.02 41.08 1092314
2020-01-17 41.09 42.48 40.83 42.04 1080644
2020-01-21 42.00 42.99 41.65 42.25 1617984
2020-01-22 42.82 45.04 42.61 44.64 3889779
2020-01-23 44.88 45.27 44.03 45.03 1547191
2020-01-24 45.00 45.48 42.92 43.15 1617006
2020-01-27 41.46 42.03 39.91 41.16 2010267
2020-01-28 41.37 43.77 41.25 43.51 1398065
2020-01-29 43.68 44.00 42.85 43.44 1307943
2020-01-30 42.95 44.32 42.91 44.30 2304874
2020-01-31 44.10 44.20 43.01 43.44 1717923
2020-02-03 43.52 45.72 43.52 45.30 1904649
2020-02-04 44.55 44.99 42.84 43.14 4361678
2020-02-05 44.07 44.39 41.94 42.28 2112647
2020-02-06 42.61 42.69 41.05 41.59 2371898
2020-02-07 41.25 41.66 40.37 40.78 1469990
2020-02-10 41.62 41.62 39.27 40.05 2288846
2020-02-11 40.35 40.91 39.36 40.19 1982544
2020-02-12 40.52 40.81 39.54 40.79 1913755
2020-02-13 40.50 42.37 40.45 42.01 2146380
2020-02-14 42.38 42.53 41.06 41.82 1436616
2020-02-18 41.55 42.17 41.42 41.82 1593155
2020-02-19 42.06 44.70 42.06 44.31 3035934
2020-02-20 44.08 44.08 41.66 43.73 1642081
2020-02-21 43.42 43.99 42.26 43.48 1426830
2020-02-24 40.54 42.49 40.30 41.78 2223419
2020-02-25 42.18 43.13 40.16 41.00 2812577
2020-02-26 40.57 42.19 40.50 41.57 2708029
2020-02-27 41.03 43.96 40.21 41.85 3943826
2020-02-28 40.69 42.33 38.75 39.89 3992721
2020-03-02 40.46 43.91 39.85 43.86 4325639
2020-03-03 43.40 46.69 42.15 44.29 5186667
2020-03-04 43.75 44.88 42.27 44.35 3990371
2020-03-05 43.82 44.03 41.06 41.71 2833643
2020-03-06 40.28 40.39 38.52 40.00 3580167
2020-03-09 35.70 37.09 34.14 36.03 5223895
2020-03-10 37.71 40.42 36.87 40.31 3123235
2020-03-11 38.72 39.24 35.20 36.34 3089414
2020-03-12 31.96 32.71 30.15 30.22 5109687
2020-03-13 32.71 33.98 29.00 32.50 5085856
2020-03-16 28.00 29.88 26.25 26.32 3475196
2020-03-17 27.01 27.45 23.56 25.16 5085323
2020-03-18 22.90 23.50 18.56 21.74 4961182
2020-03-19 20.92 25.37 19.08 23.62 5507987
2020-03-20 24.23 26.39 21.86 22.03 3484876
2020-03-23 22.10 22.11 19.20 19.89 5280195
2020-03-24 22.27 23.86 21.78 23.74 3863519
2020-03-25 24.33 26.99 24.00 25.53 5415142
2020-03-26 26.45 28.22 25.80 27.97 4623853
2020-03-27 26.18 26.30 24.03 24.44 3164619
2020-03-30 24.52 25.40 23.33 23.50 2516712
2020-03-31 23.23 23.90 21.52 21.77 3964906
2020-04-01 20.91 21.20 19.14 19.53 4177404
2020-04-02 19.49 20.59 19.39 19.88 3197863
2020-04-03 19.88 20.28 17.72 17.82 4898325
2020-04-06 19.41 22.48 19.29 22.24 4637355
2020-04-07 23.99 25.48 23.13 23.64 4412396
2020-04-08 23.87 25.63 23.87 25.48 2611283
2020-04-09 26.95 27.28 25.00 25.14 2921163
2020-04-13 25.09 25.09 22.50 23.01 4340349
2020-04-14 24.52 25.65 23.76 24.63 3230243
2020-04-15 23.56 24.25 23.56 23.94 2292728
2020-04-16 24.16 24.28 22.63 22.94 3027794
2020-04-17 24.25 25.09 23.70 24.10 3741693
2020-04-20 23.16 23.60 22.06 22.43 4868544
2020-04-21 21.81 22.29 20.88 21.21 4463577
2020-04-22 21.87 23.20 21.27 23.00 4431302
2020-04-23 23.11 24.45 22.92 23.18 4527432
2020-04-24 23.10 23.20 21.37 22.08 4582357
2020-04-27 22.74 23.81 22.51 23.75 2657007
2020-04-28 24.50 25.59 23.77 25.27 3522822
2020-04-29 26.70 28.53 26.66 28.04 4664580
2020-04-30 27.55 27.85 25.65 26.38 3674538
2020-05-01 25.09 25.96 24.90 25.40 1990561
2020-05-04 24.77 26.55 24.50 26.40 2178007
2020-05-05 27.29 27.74 26.50 26.74 1996116
2020-05-06 27.38 28.02 26.73 27.06 3447001
2020-05-07 27.71 28.44 26.79 26.99 4275230
2020-05-08 27.71 28.32 27.25 28.10 2839682
2020-05-11 29.00 29.00 26.86 27.13 2774820
2020-05-12 26.60 26.79 23.71 23.80 6872986
2020-05-13 24.00 24.04 21.03 21.15 7108851
2020-05-14 20.92 22.28 20.39 22.10 4868823
2020-05-15 21.81 22.52 21.50 21.88 3313173
2020-05-18 23.18 24.69 22.74 24.40 6224121
2020-05-19 24.64 25.18 24.02 24.26 3522583
2020-05-20 24.76 25.70 24.27 24.41 3135793
2020-05-21 24.59 25.01 23.56 24.70 3555674
2020-05-22 24.78 24.98 23.79 24.46 2533840
2020-05-26 25.72 26.84 24.99 26.70 8968004
2020-05-27 32.80 34.45 31.02 34.01 23807281
2020-05-28 33.90 33.90 31.02 31.38 10196747
2020-05-29 30.04 31.77 29.60 31.68 9348218
2020-06-01 31.65 33.05 31.65 31.89 2990594
2020-06-02 32.27 32.92 31.91 32.62 2382768
2020-06-03 33.08 37.71 32.80 35.45 6466703
2020-06-04 35.23 37.29 34.72 36.31 3720734
2020-06-05 37.90 39.51 37.70 39.23 6165305
2020-06-08 40.00 40.17 38.82 39.31 3916076
2020-06-09 37.86 39.69 37.50 38.60 2465110
2020-06-10 38.76 39.14 37.54 38.42 2245217
2020-06-11 35.05 36.66 34.28 34.58 4326638
2020-06-12 36.46 37.24 35.11 36.99 2542160
2020-06-15 35.51 37.04 33.83 36.95 3686815
2020-06-16 38.93 39.26 36.55 37.43 3783057
2020-06-17 37.76 38.39 37.01 37.25 2145575
2020-06-18 36.64 38.85 36.37 38.57 2400600
2020-06-19 39.49 39.91 38.11 38.14 3069302
2020-06-22 38.22 39.95 38.05 39.69 2333131
2020-06-23 40.45 42.88 40.45 41.55 4561943
2020-06-24 41.28 41.80 38.21 38.43 3408567
2020-06-25 38.59 40.09 37.71 39.96 2597816
2020-06-26 39.52 39.94 37.50 37.94 11977099
2020-06-29 38.26 38.66 36.67 38.20 1818119
2020-06-30 37.97 39.17 37.89 38.76 1693083
2020-07-01 38.94 39.79 38.26 39.51 1754067
2020-07-02 40.07 40.98 39.49 40.11 1873495
2020-07-06 41.10 41.37 40.10 40.57 1161438
2020-07-07 40.39 41.13 39.85 40.13 1514435
2020-07-08 40.24 41.84 40.21 41.53 1876359
2020-07-09 42.00 42.00 40.33 41.48 1695290
2020-07-10 40.50 40.99 39.53 39.84 2486773
2020-07-13 40.44 40.89 38.46 38.55 1683320
2020-07-14 37.71 38.44 36.71 38.39 2355750
2020-07-15 39.68 41.22 39.33 40.71 2176895
2020-07-16 39.38 40.59 39.38 40.36 903775
2020-07-17 40.57 40.79 39.73 40.54 922273
2020-07-20 40.54 41.98 40.28 41.91 1164392
2020-07-21 42.50 43.17 42.01 42.36 1829104
2020-07-22 42.28 43.08 41.94 42.79 1445602
2020-07-23 42.67 44.90 42.51 43.01 2447032
2020-07-24 42.39 43.50 41.91 42.68 1180531
2020-07-27 43.30 45.16 42.84 45.03 1208741
2020-07-28 45.18 45.40 44.23 44.24 1327754
2020-07-29 45.25 47.06 44.73 46.90 1873903
2020-07-30 46.29 47.42 44.82 47.03 1698712
2020-07-31 47.47 47.87 46.40 47.71 1604808
2020-08-03 48.17 49.20 47.80 48.12 2136541
2020-08-04 47.98 48.43 46.56 47.20 2659054
2020-08-05 48.09 48.71 47.32 47.86 2113249
2020-08-06 48.01 49.47 47.50 49.09 2208501
2020-08-07 49.95 50.42 48.13 49.06 3792247
2020-08-10 49.72 50.60 47.05 47.18 2143616
2020-08-11 47.41 55.00 46.23 52.39 9477272
2020-08-12 49.73 52.16 47.83 49.29 8463211
2020-08-13 48.60 49.53 48.24 49.01 12902800
2020-08-14 48.50 49.01 47.93 48.21 4195991
2020-08-17 48.60 49.37 48.26 48.86 4255918
2020-08-18 49.24 52.21 49.00 51.28 5558848
2020-08-19 51.52 52.09 50.46 50.62 2357758
2020-08-20 50.12 50.73 48.93 49.41 2877428
2020-08-21 49.35 50.15 49.17 49.84 1952970
2020-08-24 50.56 51.38 49.46 50.00 1674237
2020-08-25 50.29 51.04 49.75 50.78 1170607
2020-08-26 50.57 50.99 48.61 48.90 3262536
2020-08-27 49.25 50.78 48.73 50.56 3423518
2020-08-28 50.67 52.66 50.58 51.87 2797059
2020-08-31 51.87 51.92 50.74 51.00 1522826
2020-09-01 51.49 53.84 51.06 52.81 2019645
2020-09-02 53.21 53.49 51.05 52.38 2920261
2020-09-03 51.72 51.72 49.72 50.29 5779715
2020-09-04 49.19 51.10 48.68 50.00 5320456
2020-09-08 48.01 49.91 46.60 49.81 2872385
2020-09-09 51.18 51.52 49.67 50.66 3228988
2020-09-10 51.14 53.08 50.97 51.04 2750422
2020-09-11 51.31 51.81 49.86 50.49 1168410
2020-09-14 51.50 53.19 51.50 51.68 1491485
2020-09-15 52.22 54.14 51.93 53.72 1603906
2020-09-16 54.34 55.43 53.53 53.66 1944785
2020-09-17 52.13 53.09 51.18 52.26 2093791
2020-09-18 52.39 52.71 50.16 51.50 1966600
2020-09-21 49.97 51.42 48.95 51.41 1571595
2020-09-22 52.37 53.09 51.63 52.94 1529579
2020-09-23 52.92 53.94 51.99 52.25 2029641
2020-09-24 51.56 53.61 51.17 52.42 1308945
2020-09-25 52.50 53.86 51.36 53.13 2006323
2020-09-28 54.51 55.00 52.75 52.83 2584929
2020-09-29 52.75 53.70 52.51 53.35 1342502
2020-09-30 53.33 53.92 52.25 52.89 1285603
2020-10-01 53.80 54.91 53.65 54.41 1780502
2020-10-02 53.33 54.47 52.23 52.74 2017940
2020-10-05 53.38 54.56 53.28 54.30 1438609
2020-10-06 54.17 56.57 54.17 55.26 2034479
2020-10-07 56.96 58.20 56.42 57.99 2320608
2020-10-08 58.55 58.87 56.93 58.42 1065334
2020-10-09 58.28 59.89 58.27 58.59 1596022
2020-10-12 59.72 59.72 57.57 58.12 1147187
2020-10-13 58.09 58.99 57.76 58.51 783533
2020-10-14 58.48 58.99 56.94 57.57 1200383
2020-10-15 56.56 58.26 56.45 58.00 881198
2020-10-16 58.61 59.05 57.47 57.90 1221157
2020-10-19 58.67 60.05 56.75 57.08 1780585
2020-10-20 57.28 60.36 57.28 59.20 1833956
2020-10-21 59.29 60.76 58.57 59.86 1567454
2020-10-22 60.50 60.50 56.92 57.88 2282559
2020-10-23 59.25 59.38 57.41 59.00 1814918
2020-10-26 58.24 58.73 55.45 56.15 2597403
2020-10-27 57.28 58.00 55.76 55.98 1920829
2020-10-28 53.90 54.22 52.91 53.62 2542481
2020-10-29 54.19 56.11 53.66 55.52 2449456
2020-10-30 56.65 58.00 50.40 52.54 5907792
2020-11-02 53.11 55.24 52.42 52.95 3602922
2020-11-03 53.55 54.29 52.62 53.38 2325789
2020-11-04 54.72 59.04 54.51 58.82 3319007
2020-11-05 59.92 61.78 59.60 61.07 1898938
2020-11-06 60.76 62.36 59.75 62.22 1983049
2020-11-09 62.34 64.06 61.40 63.04 2756116
2020-11-10 62.31 63.00 59.84 62.56 3679380
2020-11-11 62.75 65.59 62.75 64.17 2346419
2020-11-12 64.37 65.44 63.54 64.55 1628964
2020-11-13 65.19 65.59 63.58 64.44 1542544
2020-11-16 64.52 66.28 64.35 65.52 2604989
2020-11-17 65.58 67.75 64.62 66.80 1791779
2020-11-18 67.66 69.03 66.86 67.93 2820097
2020-11-19 67.87 69.23 67.62 68.82 2136702
2020-11-20 68.93 70.17 68.08 69.75 3265090
2020-11-23 70.96 73.23 69.89 72.67 2904975
2020-11-24 73.63 74.05 71.01 71.84 3036100
2020-11-25 71.57 72.29 69.85 70.51 2681465
2020-11-27 71.52 74.00 71.16 73.28 1464969
2020-11-30 73.25 73.66 70.91 73.22 2147205
2020-12-01 74.03 74.93 73.24 73.31 1942195
2020-12-02 72.20 72.51 70.32 70.72 2124816
2020-12-03 71.09 73.18 70.77 71.14 2398457
2020-12-04 72.23 74.82 71.59 73.75 2826758
2020-12-07 74.09 74.65 72.94 73.50 959941
2020-12-08 73.37 74.75 73.16 74.26 1862021
2020-12-09 74.46 74.93 70.83 71.68 1922822
2020-12-10 70.95 74.85 69.73 74.57 1713892
2020-12-11 74.16 75.39 74.01 75.11 1023047
2020-12-14 76.03 78.97 75.52 77.45 2352978
2020-12-15 77.85 79.95 77.85 78.08 1688386
2020-12-16 78.26 78.90 76.20 78.65 1455769
2020-12-17 80.00 81.50 79.66 81.23 2069257
2020-12-18 81.91 84.51 81.12 84.29 5705610
2020-12-21 83.89 86.00 83.11 84.97 1809465
2020-12-22 86.19 86.74 83.77 85.54 2256273
2020-12-23 85.43 87.23 83.43 84.13 2268054
2020-12-24 84.71 85.42 83.62 85.17 1184918
2020-12-28 86.15 87.21 82.68 83.00 2025887
2020-12-29 84.01 84.01 80.81 83.10 2059019
2020-12-30 83.26 83.87 81.88 83.24 1083138
2020-12-31 83.17 84.18 82.41 83.92 985869
2021-01-04 85.00 85.04 80.50 82.67 1441881
2021-01-05 81.56 83.88 81.05 82.88 1333494
2021-01-06 82.09 82.23 77.67 77.95 2044058
2021-01-07 78.36 80.37 78.15 80.23 1979710
2021-01-08 81.01 81.50 78.68 80.09 1596332
2021-01-11 78.97 80.45 78.20 79.77 1716332
2021-01-12 80.00 80.57 79.15 79.88 1735264
2021-01-13 80.27 80.85 79.55 79.58 801354
2021-01-14 79.80 81.33 78.73 79.41 1144932
2021-01-15 79.29 79.29 77.27 78.23 1292153
2021-01-19 79.75 82.20 78.28 79.92 2039916
2021-01-20 80.94 86.36 80.18 82.55 3243513
2021-01-21 83.20 84.19 78.90 79.68 2082964
2021-01-22 78.75 80.10 78.27 79.00 1161755
2021-01-25 79.14 79.50 74.37 75.81 1951986
2021-01-26 76.03 76.47 72.88 73.40 2186663
2021-01-27 71.70 72.50 68.46 69.46 4046240
2021-01-28 71.88 75.20 70.00 74.18 2393786
2021-01-29 75.50 75.60 70.51 71.90 2089748
2021-02-01 73.00 76.00 72.15 74.85 1555624
2021-02-02 76.45 79.42 76.27 78.28 1628278
2021-02-03 78.72 79.40 78.07 78.64 913971
2021-02-04 79.25 81.86 78.94 81.22 1523424
2021-02-05 83.57 87.42 83.05 85.71 2776326
2021-02-08 86.90 88.79 85.22 88.58 1752000
2021-02-09 88.24 89.51 86.17 89.14 1534004
2021-02-10 89.90 90.91 87.12 87.92 1374233
2021-02-11 88.42 90.99 88.22 90.36 1365444
2021-02-12 90.42 92.75 90.00 92.14 1070771
2021-02-16 93.45 95.00 92.10 93.81 1162203
2021-02-17 93.42 95.12 92.25 94.09 2199413
2021-02-18 93.25 93.68 89.32 90.50 1714014
2021-02-19 91.36 93.42 91.18 92.34 911955
2021-02-22 88.00 89.49 86.80 87.56 1874261
2021-02-23 83.57 88.64 81.57 88.19 2325745
2021-02-24 88.11 89.39 86.52 87.99 1972059
2021-02-25 86.65 87.95 83.60 84.45 2192247
2021-02-26 84.38 87.37 83.80 85.81 2023946
2021-03-01 87.30 90.30 87.21 89.67 1375530
2021-03-02 89.60 89.96 86.63 87.77 1787750
2021-03-03 86.99 87.60 79.64 82.31 2776891
2021-03-04 81.50 83.84 74.13 77.25 3642356
2021-03-05 79.35 79.37 68.77 76.67 4261326
2021-03-08 75.43 76.53 68.76 69.33 3805288
2021-03-09 72.90 72.90 70.50 70.91 4041145
2021-03-10 72.02 74.26 69.80 70.71 2293421
2021-03-11 73.38 77.26 73.00 76.41 3640126
2021-03-12 70.35 72.35 66.90 71.79 6542829
2021-03-15 71.76 72.41 69.71 70.79 2299612
2021-03-16 71.17 73.00 68.34 69.53 1989589
2021-03-17 68.39 70.70 66.26 70.21 2532492
2021-03-18 69.00 69.68 66.40 66.79 2526913
2021-03-19 66.96 68.16 65.60 66.91 4489897
2021-03-22 67.14 67.91 66.44 67.37 1230413
2021-03-23 66.90 67.60 65.75 66.32 1016698
2021-03-24 67.05 67.05 62.31 62.68 1846272
2021-03-25 61.24 64.65 60.50 64.00 2091486
2021-03-26 64.49 64.92 60.52 62.16 2346211
2021-03-29 62.16 62.33 57.35 59.89 4287980
2021-03-30 59.58 62.00 59.12 61.28 4153341
2021-03-31 61.86 64.23 61.08 61.22 4244436
2021-04-01 63.18 64.95 62.76 64.22 5983443
2021-04-05 65.51 65.76 61.71 63.26 1902630
2021-04-06 63.09 66.10 63.01 65.42 2275205
2021-04-07 65.40 66.48 63.64 64.64 1703793
2021-04-08 65.30 68.14 64.98 67.85 2194076
2021-04-09 67.90 69.38 66.40 67.81 1792554
2021-04-12 67.07 68.10 65.36 67.74 1365161
2021-04-13 68.37 69.50 67.36 68.19 1295344
2021-04-14 68.19 69.24 65.69 66.12 1544243
2021-04-15 67.19 68.70 66.53 67.40 1180016
2021-04-16 67.40 68.42 66.50 68.27 1331347
2021-04-19 68.04 68.14 64.84 66.20 1912815
2021-04-20 66.07 66.88 64.20 65.62 1853000
2021-04-21 65.00 67.26 64.59 66.88 839309
2021-04-22 67.82 67.91 65.05 65.76 1438132
2021-04-23 66.16 67.76 65.98 67.67 939881
2021-04-26 67.59 70.00 67.18 69.90 1448009
2021-04-27 70.33 70.57 68.75 69.64 1626768
2021-04-28 69.32 70.56 68.44 69.39 1142357
2021-04-29 70.26 70.26 66.47 67.13 1485642
2021-04-30 65.82 65.95 64.30 64.64 2189319
2021-05-03 64.98 65.75 62.92 63.98 1729023
2021-05-04 63.12 63.29 60.96 61.99 2529399
2021-05-05 63.20 63.35 60.70 62.35 2684893
2021-05-06 61.88 62.30 59.83 61.28 2820688
2021-05-07 62.03 64.49 62.03 62.49 1965264
2021-05-10 62.48 62.76 59.74 59.80 2641746
2021-05-11 55.59 61.09 55.56 59.97 2807053
2021-05-12 58.58 60.12 56.81 57.05 2743038
2021-05-13 57.92 58.61 55.13 56.15 3916409
2021-05-14 57.07 59.47 56.60 59.21 3712316
2021-05-17 57.76 59.66 57.50 59.41 1865911
2021-05-18 59.81 61.53 59.09 59.37 1770780
2021-05-19 57.53 59.00 56.62 58.92 2140761
2021-05-20 59.50 61.34 59.38 61.20 2524848
2021-05-21 62.02 63.76 61.50 62.89 2205003
2021-05-24 65.19 65.60 62.75 62.99 2826225
2021-05-25 63.42 65.50 63.21 64.74 1893743
2021-05-26 65.28 66.43 64.81 65.97 1402938
2021-05-27 65.27 66.74 64.57 66.32 1345588
2021-05-28 66.80 67.10 65.50 65.97 1834746
2021-06-01 66.59 67.80 64.50 65.14 2912401
2021-06-02 63.45 67.39 62.34 66.07 4681746
2021-06-03 65.42 65.93 62.53 63.84 2114685
2021-06-04 64.38 64.91 63.43 64.13 1322180
2021-06-07 63.96 64.13 62.80 63.48 3006470
2021-06-08 64.50 65.44 62.46 62.86 1954475
2021-06-09 62.83 63.40 61.93 62.39 1649731
2021-06-10 62.08 63.10 61.46 63.04 3275145
2021-06-11 63.43 63.93 62.96 63.32 1330085
2021-06-14 63.12 64.12 62.93 63.98 1365043
2021-06-15 64.14 64.14 63.12 63.56 1921867
2021-06-16 63.44 64.30 61.89 63.34 1267321
2021-06-17 62.78 66.54 62.78 66.31 1760596
2021-06-18 66.39 68.93 66.14 68.29 3589894
2021-06-21 68.27 69.38 66.80 69.22 2004104
2021-06-22 69.18 70.02 68.76 69.23 2040203
2021-06-23 69.02 70.11 68.85 69.10 1473229
2021-06-24 70.42 70.66 69.60 70.42 1607259
2021-06-25 71.08 71.08 67.12 67.45 4188067
2021-06-28 68.03 68.49 66.55 67.91 1353201
2021-06-29 68.00 68.92 67.56 68.29 1652134
2021-06-30 67.83 68.11 66.95 67.06 1642961
2021-07-01 67.28 68.38 66.88 68.35 2123402
2021-07-02 68.94 70.01 68.58 69.91 1815245
2021-07-06 69.73 70.74 68.60 68.72 2830589
2021-07-07 69.51 70.38 66.00 66.77 2310967
2021-07-08 65.56 65.65 63.69 64.82 2654662
2021-07-09 64.87 65.20 63.26 64.30 2833565
2021-07-12 64.26 64.70 62.45 63.23 2939152
2021-07-13 63.03 63.75 61.98 62.47 2206487
2021-07-14 62.85 63.00 60.34 60.49 4462169
2021-07-15 60.62 60.70 57.46 58.24 5578970
2021-07-16 58.51 58.86 56.82 56.98 3423681
2021-07-19 56.07 56.07 54.17 55.79 4145130
2021-07-20 55.71 58.01 54.80 57.66 2732256
2021-07-21 58.00 59.75 57.42 59.30 2368499
2021-07-22 59.37 59.63 58.01 58.57 853105
2021-07-23 58.85 59.77 58.13 59.46 1208806
2021-07-26 59.17 59.20 56.23 56.85 2958046
2021-07-27 56.52 56.81 53.19 55.47 4682979
2021-07-28 56.27 57.57 55.35 57.09 2907360
2021-07-29 57.14 59.18 56.70 59.00 2852877
2021-07-30 58.08 59.30 57.95 58.84 3049153
2021-08-02 59.56 60.25 58.40 58.58 2629066
2021-08-03 58.73 59.69 56.34 57.06 2143882
2021-08-04 57.20 57.87 56.27 56.64 1092930
2021-08-05 56.60 58.82 56.44 57.39 2224647
2021-08-06 57.66 58.10 56.67 56.86 2133570
2021-08-09 57.30 58.33 56.58 58.15 1584310
2021-08-10 58.56 58.72 55.85 55.92 2011269
2021-08-11 56.00 56.96 55.39 56.68 1792646
2021-08-12 56.39 56.68 54.77 55.12 1899238
2021-08-13 55.22 55.37 52.69 53.23 2282744
2021-08-16 52.66 52.66 50.17 51.02 4325379
2021-08-17 50.43 50.87 49.11 50.13 3182190
2021-08-18 50.21 50.48 48.36 48.63 3370164
2021-08-19 48.09 50.62 47.81 49.94 4846748
2021-08-20 49.95 50.34 49.64 50.08 2250944
2021-08-23 50.44 53.27 50.30 52.94 2014976
2021-08-24 53.48 55.30 53.38 55.05 3925202
2021-08-25 53.75 53.96 52.09 52.88 4545029
2021-08-26 51.89 52.30 49.92 50.41 2589597
2021-08-27 50.59 51.70 50.34 51.61 4536970
2021-08-30 51.76 51.80 49.45 49.50 3934657
2021-08-31 45.66 48.60 44.50 46.54 12173488
2021-09-01 47.09 48.14 46.89 47.80 4743569
2021-09-02 47.82 47.82 44.55 44.61 8209138
2021-09-03 45.01 45.74 44.22 44.63 4765209
2021-09-07 45.00 45.20 44.62 44.83 3847626
2021-09-08 44.84 44.87 42.45 42.85 6113080
2021-09-09 42.69 44.19 42.68 43.91 3949589
2021-09-10 44.55 44.89 43.32 43.37 4371279
2021-09-13 43.51 44.12 42.17 43.32 3060765
2021-09-14 43.72 43.98 41.47 41.72 4325391
2021-09-15 41.67 41.79 40.39 40.84 3463355
2021-09-16 40.36 41.24 40.12 40.90 1650717
2021-09-17 41.09 41.77 40.63 41.74 3887815
2021-09-20 40.21 40.92 40.05 40.45 2628225
2021-09-21 40.73 40.89 39.32 40.15 2686387
2021-09-22 40.41 41.18 40.16 40.24 2335759
2021-09-23 40.56 40.71 39.92 40.16 2255230
2021-09-24 39.69 40.88 38.87 40.01 5310733
2021-09-27 39.66 39.74 38.21 38.27 2977408
2021-09-28 37.59 37.96 36.05 36.31 3985667
2021-09-29 36.51 36.55 34.57 34.68 3977652
2021-09-30 34.80 35.37 34.28 34.72 2256058
2021-10-01 34.95 35.68 34.40 35.41 2459400
2021-10-04 35.21 35.24 32.97 33.15 3082240
2021-10-05 33.33 34.42 32.72 33.50 3062060
2021-10-06 32.80 33.62 32.16 33.10 3144839
2021-10-07 33.47 34.74 33.47 34.26 2844290
2021-10-08 34.36 34.64 32.44 33.14 4486513
2021-10-11 32.72 33.00 30.71 30.87 4674004
2021-10-12 31.00 31.81 30.82 31.57 4051137
2021-10-13 31.99 32.29 31.12 32.05 2053689
2021-10-14 32.52 33.73 32.41 33.56 3460773
2021-10-15 33.67 38.24 33.59 37.31 10720091
2021-10-18 37.63 37.63 35.87 37.17 4990766
2021-10-19 37.16 37.75 36.16 37.54 2898924
2021-10-20 37.77 39.54 37.71 39.46 5621712
2021-10-21 39.05 40.04 38.70 38.90 7092452
2021-10-22 38.47 38.60 36.15 36.84 4083327
2021-10-25 37.23 38.33 37.03 37.75 2170891
2021-10-26 38.24 38.27 36.10 36.45 2404922
2021-10-27 36.35 36.35 32.72 33.81 9005485
2021-10-28 34.02 35.72 34.00 34.61 3897594
2021-10-29 34.50 34.87 33.70 33.86 2611014
2021-11-01 34.00 34.87 33.72 33.89 2710702
2021-11-02 33.51 33.82 31.93 32.05 2961662
2021-11-03 32.16 32.29 31.31 31.80 3876799
2021-11-04 32.00 32.25 30.74 30.99 3743622
2021-11-05 31.38 31.55 29.85 30.34 4609360
2021-11-08 30.53 30.75 29.92 30.34 2833453
2021-11-09 30.50 30.66 29.21 29.57 2566200
2021-11-10 29.16 29.97 28.40 28.58 2690425
2021-11-11 29.43 29.84 28.72 28.75 2399497
2021-11-12 29.50 31.14 29.32 30.21 3436976
2021-11-15 30.27 31.47 30.10 31.31 5362180
2021-11-16 31.60 31.99 31.14 31.66 6647768
2021-11-17 26.19 26.64 20.67 20.70 40479993
2021-11-18 21.12 21.19 19.07 19.23 21385271
2021-11-19 19.29 20.29 19.12 19.13 13582614
2021-11-22 19.03 19.05 16.50 17.01 18719122
2021-11-23 17.07 17.77 16.72 17.53 13622014
2021-11-24 17.23 17.65 16.91 17.07 13128675
2021-11-26 16.60 17.18 16.19 16.34 7821894
2021-11-29 16.48 16.90 15.74 16.24 10966616
2021-11-30 16.07 16.58 15.00 15.60 18310798
2021-12-01 15.80 16.95 14.77 15.00 13692138
2021-12-02 15.03 16.24 15.00 16.01 9421070
2021-12-03 16.12 16.12 15.07 15.25 6661067
2021-12-06 15.21 15.37 14.02 15.17 12109263
2021-12-07 15.91 17.69 15.90 16.80 10707591
2021-12-08 16.80 18.42 16.30 17.60 7932348
2021-12-09 17.49 19.10 17.30 17.57 10694218
2021-12-10 17.67 18.72 17.42 17.68 6136582
2021-12-13 17.52 18.06 16.13 16.76 6081208
2021-12-14 16.50 17.25 16.12 16.25 4829482
2021-12-15 16.32 17.09 15.76 17.04 5558744
2021-12-16 17.22 17.26 15.22 15.64 8258832
2021-12-17 15.45 16.02 15.25 15.64 8214861
2021-12-20 15.20 15.55 14.91 14.95 6994810
2021-12-21 15.21 16.42 15.08 16.19 7084794
2021-12-22 16.10 16.56 15.88 15.93 5167642
2021-12-23 15.49 18.81 15.45 17.41 17169198
2021-12-27 17.31 17.83 17.13 17.24 5432127
2021-12-28 17.04 17.39 16.24 16.39 5503607
2021-12-29 16.33 16.42 15.68 15.75 3658230
2021-12-30 15.75 17.55 15.66 17.00 6669139
2021-12-31 16.96 17.62 16.84 16.86 4483953
2022-01-03 17.06 19.66 17.06 19.32 11050360
2022-01-04 18.77 19.17 16.72 17.07 10152593
2022-01-05 16.70 17.09 15.62 15.81 6901392
2022-01-06 16.00 16.47 15.32 15.91 5865207
2022-01-07 15.91 16.81 15.82 16.12 4642117
2022-01-10 16.07 16.43 15.21 16.38 5299636
2022-01-11 16.35 17.60 16.22 17.25 5334291
2022-01-12 17.75 18.15 17.12 17.65 5101623
2022-01-13 17.64 17.80 16.62 16.69 4441749
2022-01-14 16.33 16.96 16.06 16.62 3874376
2022-01-18 16.22 16.37 15.07 15.11 5858563
2022-01-19 15.32 15.64 14.79 15.23 5746345
2022-01-20 15.56 16.43 15.12 15.14 6518451
2022-01-21 14.90 15.45 14.41 14.46 7420304
2022-01-24 13.81 14.71 13.14 14.68 6564789
2022-01-25 14.23 14.63 13.55 14.26 5051331
2022-01-26 14.84 15.82 14.46 14.51 7566354
2022-01-27 14.73 14.84 13.79 13.87 6263865
2022-01-28 14.04 14.72 13.69 14.66 4036921
2022-01-31 14.58 15.70 14.58 15.58 4725647
2022-02-01 15.95 16.28 15.48 16.00 5718926
2022-02-02 15.59 15.61 13.96 14.01 7567051
2022-02-03 13.64 13.65 13.01 13.10 7195244
2022-02-04 13.26 13.60 12.55 13.41 7050664
2022-02-07 13.43 13.82 13.28 13.41 5627959
2022-02-08 13.22 13.32 12.76 12.94 7284759
2022-02-09 13.33 13.72 12.96 13.60 8017718
2022-02-10 13.22 14.34 13.04 13.14 5175946
2022-02-11 13.17 13.67 12.58 12.68 5468501
2022-02-14 12.64 13.17 12.40 12.45 4380596
2022-02-15 12.76 13.07 12.57 13.00 3643676
2022-02-16 12.73 12.94 12.12 12.32 6846914
2022-02-17 12.24 12.25 11.10 11.16 9616415
2022-02-18 11.09 11.12 10.42 10.71 9029197
2022-02-22 10.49 11.03 10.36 10.71 8165095
2022-02-23 10.84 11.12 10.45 10.51 6067372
2022-02-24 9.79 11.41 9.62 11.39 8232676
2022-02-25 11.42 11.54 10.80 11.42 5975419
2022-02-28 11.22 11.53 11.04 11.24 6176011
2022-03-01 11.15 11.37 10.74 10.87 5730861
2022-03-02 10.99 11.08 10.46 11.01 7125972
2022-03-03 11.07 11.15 10.42 10.48 4487317
2022-03-04 10.28 10.61 9.71 9.73 5196025
2022-03-07 9.87 9.99 9.19 9.20 9255026
2022-03-08 9.21 9.89 9.02 9.55 8581715
2022-03-09 9.84 10.57 9.84 10.42 7736475
2022-03-10 10.08 10.08 9.28 9.51 6999930
2022-03-11 9.65 9.70 8.92 8.93 5006718
2022-03-14 8.84 9.05 8.32 8.36 8946424
2022-03-15 8.37 8.50 8.05 8.26 12066473
2022-03-16 8.42 9.45 8.42 9.44 13467761
2022-03-17 9.23 9.83 8.90 9.61 15638499
2022-03-18 12.34 13.90 12.09 13.65 69999863
2022-03-21 13.46 14.41 13.27 13.33 19797668
2022-03-22 13.46 15.01 13.33 14.32 14432187
2022-03-23 14.11 14.99 13.73 14.23 12547471
2022-03-24 14.43 14.50 13.74 14.35 10986285
2022-03-25 14.14 14.26 12.16 12.30 14028330
2022-03-28 12.51 12.80 11.96 12.28 9771990
2022-03-29 12.61 13.13 12.60 13.00 11471734
2022-03-30 12.80 13.11 12.07 12.09 7507587
2022-03-31 12.12 12.23 11.25 11.70 9417291
2022-04-01 11.82 12.83 11.82 12.14 12174045
2022-04-04 12.27 12.82 12.27 12.56 8292568
2022-04-05 12.54 12.54 11.57 11.64 7908637
2022-04-06 11.31 11.60 11.01 11.47 7451702
2022-04-07 11.33 11.68 10.85 11.25 6862654
2022-04-08 11.26 11.38 10.80 11.01 5102990
2022-04-11 10.75 11.30 10.66 10.96 4546419
2022-04-12 11.29 11.57 10.39 10.45 6555459
2022-04-13 10.42 10.75 10.29 10.71 5120538
2022-04-14 10.62 10.71 10.16 10.19 4703720
2022-04-18 10.08 10.38 9.80 10.33 5951940
2022-04-19 10.20 11.27 10.17 11.06 9594888
2022-04-20 10.98 11.19 10.11 10.14 7678015
2022-04-21 10.35 10.67 9.40 9.56 7875280
2022-04-22 9.64 9.96 9.19 9.28 5983641
2022-04-25 9.21 9.73 9.09 9.69 9384639
2022-04-26 9.56 9.57 9.06 9.30 7682694
2022-04-27 9.46 9.77 9.21 9.50 7614345
2022-04-28 9.68 9.79 9.20 9.70 8094237
2022-04-29 9.68 10.03 9.38 9.42 4558222
2022-05-02 9.40 9.90 9.20 9.89 5794862
2022-05-03 9.83 10.02 9.46 9.64 4985961
2022-05-04 9.72 10.07 9.01 9.99 7727633
2022-05-05 9.72 9.73 8.71 8.89 8808623
2022-05-06 8.87 8.87 8.10 8.51 10381559
2022-05-09 8.21 8.35 7.71 7.78 9933520
2022-05-10 8.04 8.35 7.46 7.86 8677805
2022-05-11 7.80 7.90 7.20 7.24 9867943
2022-05-12 7.00 7.62 6.81 7.26 13717172
2022-05-13 7.58 8.73 7.56 8.72 10479660
2022-05-16 9.06 9.18 8.34 8.36 7672527
2022-05-17 8.61 9.07 8.30 8.90 6684166
2022-05-18 8.63 9.37 8.62 8.76 6142906
2022-05-19 8.69 9.61 8.69 9.35 6851191
2022-05-20 9.51 9.67 8.87 9.33 5740117
2022-05-23 9.30 9.72 9.11 9.60 7230001
2022-05-24 9.30 9.45 8.93 9.03 5930436
2022-05-25 8.98 9.51 8.91 9.43 4267645
2022-05-26 9.34 9.85 9.23 9.71 5198738
2022-05-27 9.83 10.34 9.80 10.28 4877593
2022-05-31 10.30 10.44 9.80 10.04 5948601
2022-06-01 10.05 10.36 9.68 9.72 7312810
2022-06-02 9.66 10.58 9.50 10.42 11901526
2022-06-03 11.29 11.88 10.77 11.80 31076000
2022-06-06 11.91 12.63 11.56 12.06 14094876
2022-06-07 11.69 12.14 11.41 12.13 10616154
2022-06-08 12.13 12.41 11.74 11.89 8359907
2022-06-09 11.69 11.70 10.10 10.12 12339049
2022-06-10 9.77 10.02 8.96 9.07 10778651
2022-06-13 8.47 8.62 8.09 8.11 9064594
2022-06-14 8.33 8.40 7.86 8.23 7907520
2022-06-15 8.33 8.63 7.97 8.51 8615223
2022-06-16 8.14 8.14 7.59 7.63 9928931
2022-06-17 7.74 8.30 7.73 8.10 11668219
2022-06-21 8.35 8.64 8.03 8.10 11545493
2022-06-22 7.92 8.46 7.84 8.20 6475676
2022-06-23 8.22 8.69 8.09 8.50 7149789
2022-06-24 8.59 9.22 8.50 8.86 42637144
2022-06-27 8.90 8.99 8.53 8.84 8724787
2022-06-28 8.84 8.89 8.20 8.24 7383646
2022-06-29 8.13 8.15 7.79 8.08 11036616
2022-06-30 7.93 8.03 7.45 7.70 7329179
2022-07-01 7.65 8.01 7.64 7.77 7043392
2022-07-05 7.58 8.31 7.20 8.28 7774160
2022-07-06 8.26 8.45 8.00 8.21 4578720
2022-07-07 8.25 8.56 8.11 8.52 4357028
2022-07-08 8.28 8.62 8.14 8.42 4391384
2022-07-11 8.20 8.23 7.73 7.86 6715447
2022-07-12 7.85 8.61 7.83 8.50 7763523
2022-07-13 8.19 8.80 8.02 8.74 7343883
2022-07-14 8.65 8.74 8.07 8.08 7250022
2022-07-15 8.33 8.75 8.23 8.59 7084191
2022-07-18 8.80 9.32 8.58 8.65 10857951
2022-07-19 8.90 9.29 8.77 9.27 5890920
2022-07-20 9.32 9.70 9.19 9.50 5954656
2022-07-21 9.41 9.62 9.22 9.52 3225444
2022-07-22 9.55 9.62 8.99 9.17 5814640
2022-07-25 9.22 9.41 9.00 9.26 3679408
2022-07-26 9.08 9.20 8.70 8.80 7477820
2022-07-27 9.12 9.80 9.09 9.77 4640276
2022-07-28 9.59 9.91 9.23 9.66 4967168
2022-07-29 9.58 9.70 9.32 9.58 3977445
2022-08-01 9.41 9.66 9.01 9.42 4552885
2022-08-02 9.24 9.72 9.18 9.48 5011759
2022-08-03 9.81 10.54 9.71 10.50 8503899
2022-08-04 10.70 11.22 10.57 11.07 7976615
2022-08-05 10.57 11.39 10.43 11.07 7094914
2022-08-08 11.27 12.00 11.21 11.66 6418860
2022-08-09 11.44 11.58 11.14 11.37 3890919
2022-08-10 11.99 12.18 11.84 11.94 4099467
2022-08-11 12.20 12.24 11.21 11.31 4889101
2022-08-12 11.66 12.11 11.48 12.06 5434016
2022-08-15 11.87 12.23 11.77 12.10 4748428
2022-08-16 12.33 12.39 11.62 11.79 8304236
2022-08-17 11.55 11.96 11.33 11.72 6016046
2022-08-18 11.60 11.73 11.31 11.66 8566602
2022-08-19 9.76 9.87 8.25 9.06 33896984
2022-08-22 8.51 9.09 8.50 8.72 9513291
2022-08-23 8.75 9.37 8.53 9.35 8440076
2022-08-24 9.39 10.20 9.35 9.90 7806318
2022-08-25 10.00 10.12 9.79 9.99 5674479
2022-08-26 9.93 10.24 9.47 9.60 7025361
2022-08-29 9.37 9.94 9.35 9.54 4143431
2022-08-30 9.80 9.96 9.39 9.51 4216613
2022-08-31 9.65 9.84 9.26 9.48 4490809
2022-09-01 9.38 9.40 8.79 9.19 5494557
2022-09-02 9.34 9.40 8.82 8.90 5558591
2022-09-06 8.51 8.52 8.07 8.26 8212167
2022-09-07 8.25 8.78 8.15 8.76 4832295
2022-09-08 8.55 8.75 8.46 8.74 3703871
2022-09-09 8.97 9.50 8.97 9.45 5251476
2022-09-12 9.58 9.92 9.52 9.79 3928281
2022-09-13 9.06 9.46 8.92 9.28 4845235
2022-09-14 9.27 9.45 8.96 9.43 3128717
2022-09-15 9.24 9.79 9.18 9.48 3163322
2022-09-16 9.14 9.29 8.88 9.04 7926888
2022-09-19 8.91 9.41 8.86 9.38 4664519
2022-09-20 9.23 9.77 9.09 9.68 7812112
2022-09-21 9.80 10.30 9.55 9.94 7713385
2022-09-22 9.88 10.03 9.36 9.57 8478454
2022-09-23 9.30 9.40 8.99 9.27 4869555
2022-09-26 9.17 9.57 8.71 8.73 8952784
2022-09-27 9.00 9.79 8.95 9.10 8598332
2022-09-28 9.17 9.92 9.02 9.81 6346051
2022-09-29 9.51 9.53 8.86 9.07 8732916
2022-09-30 8.97 9.75 8.94 9.53 8242197
2022-10-03 9.81 10.65 9.61 10.55 9247754
2022-10-04 11.05 11.73 10.99 11.69 8268270
2022-10-05 11.32 11.90 11.18 11.75 5478201
2022-10-06 11.72 12.25 11.67 11.88 4588589
2022-10-07 11.51 12.07 11.39 11.64 7225529
2022-10-10 11.69 11.82 11.09 11.33 5172867
2022-10-11 11.23 11.30 10.41 10.61 6768924
2022-10-12 10.64 10.80 10.30 10.75 4270167
2022-10-13 10.15 11.02 9.94 10.77 6988367
2022-10-14 11.06 11.17 9.98 10.01 5403260
2022-10-17 10.41 10.99 10.39 10.69 4637776
2022-10-18 11.13 11.35 10.60 10.80 4182425
2022-10-19 10.51 10.83 10.39 10.42 3498390
2022-10-20 10.42 10.71 9.95 10.10 5192902
2022-10-21 10.02 10.49 9.84 10.42 5618707
2022-10-24 10.39 10.41 9.98 10.29 3590823
2022-10-25 10.32 10.90 10.32 10.45 3669471
2022-10-26 10.25 10.79 10.11 10.22 5138238
2022-10-27 10.26 10.50 9.81 9.89 5623659
2022-10-28 9.86 10.17 9.63 10.17 6243801
2022-10-31 10.09 10.51 9.95 10.50 4580538
2022-11-01 10.87 11.11 10.65 11.01 3114672
2022-11-02 10.96 11.14 10.48 10.49 5420176
2022-11-03 10.25 12.16 10.21 12.04 12149307
2022-11-04 11.99 12.10 10.69 10.81 11433175
2022-11-07 10.93 10.95 10.43 10.70 4298238
2022-11-08 10.69 11.22 10.58 10.75 4857795
2022-11-09 10.50 10.54 10.23 10.23 3430887
2022-11-10 10.97 11.21 10.19 10.22 8625591
2022-11-11 10.34 11.32 10.31 11.05 6931383
2022-11-14 10.92 11.27 10.72 10.95 4596163
2022-11-15 11.39 11.67 11.10 11.39 5177335
2022-11-16 11.15 11.24 10.41 10.47 7804146
2022-11-17 10.12 10.29 9.75 9.87 9739938
2022-11-18 11.33 11.76 10.96 11.53 16937064
2022-11-21 11.41 11.75 10.89 11.18 6402211
2022-11-22 11.11 11.41 10.73 11.24 4458377
2022-11-23 11.09 11.20 10.24 10.44 10255770
2022-11-25 10.35 10.41 10.09 10.31 3464899
2022-11-28 10.77 11.05 10.50 10.58 4239558
2022-11-29 10.65 11.09 10.65 10.92 3586813
2022-11-30 11.04 11.72 10.99 11.68 7279673
2022-12-01 11.97 12.29 11.55 11.75 9848150
2022-12-02 11.49 11.98 11.42 11.91 5113349
2022-12-05 11.82 11.98 11.11 11.27 4878766
2022-12-06 11.31 11.42 10.78 10.96 4672750
2022-12-07 10.66 10.66 10.01 10.27 7027221
2022-12-08 10.40 10.73 10.22 10.28 7060293
2022-12-09 10.20 10.22 9.78 9.86 6838682
2022-12-12 9.81 9.82 9.23 9.50 9969233
2022-12-13 9.98 10.28 9.39 9.41 7224753
2022-12-14 9.45 9.73 9.09 9.52 7820901
2022-12-15 9.34 9.40 9.09 9.16 4094601
2022-12-16 9.04 9.31 8.88 8.99 5433589
2022-12-19 8.96 9.36 8.82 9.30 4536998
2022-12-20 9.30 9.52 9.17 9.26 4873857
2022-12-21 9.33 9.52 9.12 9.47 4516309
2022-12-22 9.38 9.38 8.87 9.24 6407699
2022-12-23 9.27 9.78 9.27 9.60 4592204
2022-12-27 9.54 9.55 9.07 9.14 2390372
2022-12-28 9.08 9.21 8.85 9.17 3573881
2022-12-29 9.27 9.52 9.09 9.50 2291096
2022-12-30 9.32 9.49 9.23 9.44 2713461
2023-01-03 9.47 9.59 8.42 8.47 9879265
2023-01-04 8.58 8.96 8.48 8.76 5143572
2023-01-05 8.60 9.04 8.47 9.01 4559568
2023-01-06 9.03 9.45 8.72 9.29 5085845
2023-01-09 9.44 9.50 9.22 9.33 2640793
2023-01-10 9.33 9.70 9.31 9.60 2935329
2023-01-11 9.63 9.93 9.44 9.91 2988464
2023-01-12 10.00 10.05 9.34 9.99 5356549
2023-01-13 9.87 9.88 9.58 9.68 3320059
2023-01-17 9.70 10.13 9.41 9.73 4236714
2023-01-18 9.85 10.08 9.53 9.76 3524429
2023-01-19 9.54 9.68 9.39 9.62 2101976
2023-01-20 9.72 9.88 9.41 9.76 3430226
2023-01-23 9.85 10.40 9.72 10.15 7293862
2023-01-24 10.10 10.81 9.97 10.67 4535544
2023-01-25 10.62 11.22 10.43 11.19 4358633
2023-01-26 11.42 11.64 11.21 11.60 6154619
2023-01-27 11.54 11.77 11.43 11.53 3905683
2023-01-30 11.30 11.37 10.96 11.13 2898220
2023-01-31 11.15 11.52 11.10 11.16 3833820
2023-02-01 11.21 11.40 10.79 11.35 4772739
2023-02-02 11.75 11.86 11.32 11.47 8208219
2023-02-03 11.11 11.32 10.64 10.70 4801315
2023-02-06 10.51 10.70 10.12 10.17 4711658
2023-02-07 10.16 10.30 9.93 10.20 3608172
2023-02-08 10.15 10.46 9.94 10.15 3435632
2023-02-09 10.25 10.33 9.68 9.89 5797030
2023-02-10 9.79 9.86 9.52 9.62 3787403
2023-02-13 9.63 9.91 9.50 9.64 2610541
2023-02-14 9.54 9.98 9.41 9.76 3514652
2023-02-15 9.71 10.12 9.63 10.09 3174752
2023-02-16 9.83 10.09 9.67 9.72 3817477
2023-02-17 9.59 9.63 9.20 9.29 4098922
2023-02-21 9.16 9.28 9.02 9.07 7114901
2023-02-22 9.11 9.30 9.01 9.07 3640313
2023-02-23 9.18 9.24 8.88 8.96 3753604
2023-02-24 8.80 8.89 8.58 8.65 4165313
2023-02-27 8.80 8.82 8.61 8.69 4130208
2023-02-28 8.68 8.78 8.50 8.51 4992330
2023-03-01 8.60 8.66 8.27 8.40 7966242
2023-03-02 8.27 8.42 8.13 8.24 6013500
2023-03-03 8.35 8.70 8.31 8.51 9209432
2023-03-06 8.59 9.21 8.55 9.11 6137619
2023-03-07 9.04 9.25 8.91 9.10 4373517
2023-03-08 9.20 9.63 9.17 9.57 5432381
2023-03-09 9.51 9.60 8.92 8.92 6299746
2023-03-10 8.89 9.00 8.55 8.72 4865764
2023-03-13 8.49 8.83 8.09 8.59 5801424
2023-03-14 8.92 9.42 8.87 9.09 9835327
2023-03-15 8.88 9.84 8.84 9.20 15941945
2023-03-16 9.20 9.42 8.89 9.41 8060586
2023-03-17 9.41 9.45 8.63 8.87 9984421
2023-03-20 8.79 9.14 8.67 8.93 6907810
2023-03-21 9.08 9.68 9.02 9.57 5813531
2023-03-22 9.59 9.60 9.14 9.15 3876120
2023-03-23 9.20 9.37 8.63 8.83 5806443
2023-03-24 8.75 8.98 8.69 8.94 3261376
2023-03-27 9.11 9.31 9.00 9.18 3638559
2023-03-28 9.25 9.42 9.12 9.23 2998653
2023-03-29 9.38 9.50 9.22 9.45 2943679
2023-03-30 9.59 9.79 9.38 9.48 5938711
2023-03-31 9.49 9.77 9.40 9.54 6696074
2023-04-03 9.50 9.62 9.15 9.23 3608320
2023-04-04 9.31 9.38 8.90 8.95 4525986
2023-04-05 8.84 9.03 8.73 8.97 4925690
2023-04-06 8.90 9.02 8.81 8.95 3585155
2023-04-10 8.86 9.14 8.73 9.07 2756387
2023-04-11 9.28 10.37 9.27 10.18 13618274
2023-04-12 10.35 10.86 10.28 10.51 10746558
2023-04-13 10.60 11.60 10.53 11.39 10747660
2023-04-14 11.37 11.88 11.31 11.84 8116351
2023-04-17 11.85 11.87 11.41 11.41 5664233
2023-04-18 11.44 11.66 11.26 11.64 4854487
2023-04-19 11.44 11.65 11.01 11.30 4425450
2023-04-20 11.15 11.68 11.05 11.60 5223965
2023-04-21 11.58 11.75 11.41 11.74 4157830
2023-04-24 11.73 12.10 11.68 11.73 7915659
2023-04-25 11.48 12.02 11.41 11.80 6473149
2023-04-26 11.88 12.09 11.69 11.72 4170210
2023-04-27 11.90 12.16 11.51 11.80 3548618
2023-04-28 11.72 12.53 11.68 12.32 5119567
2023-05-01 12.32 12.51 12.19 12.44 2631550
2023-05-02 12.40 12.40 11.74 12.06 3622047
2023-05-03 12.19 12.50 12.02 12.21 3021529
2023-05-04 12.27 13.00 12.22 12.68 5991897
2023-05-05 12.83 13.65 12.80 13.60 7051928
2023-05-08 13.62 14.23 13.62 13.81 7330556
2023-05-09 13.66 13.89 13.42 13.46 3394706
2023-05-10 13.66 13.93 13.09 13.40 5653319
2023-05-11 13.39 14.07 13.22 13.94 3782869
2023-05-12 13.94 14.07 13.52 13.81 3453065
2023-05-15 13.85 14.41 13.66 14.10 4442566
2023-05-16 14.03 14.25 13.83 14.02 4809248
2023-05-17 14.02 14.60 13.86 14.50 7955776
2023-05-18 13.90 13.94 13.05 13.62 13237426
2023-05-19 13.73 14.06 13.33 13.36 4885878
2023-05-22 13.55 14.03 13.38 13.79 5601655
2023-05-23 13.77 14.11 13.25 13.27 4126657
2023-05-24 13.15 13.26 12.58 12.66 4594627
2023-05-25 12.77 13.16 12.53 12.97 4384500
2023-05-26 12.95 12.97 12.13 12.26 7447225
2023-05-30 12.37 12.67 12.17 12.52 5152607
2023-05-31 12.48 12.62 12.23 12.53 4841788
2023-06-01 12.45 13.36 12.41 13.11 6248982
2023-06-02 13.30 13.43 12.88 12.99 4146842
2023-06-05 12.92 12.98 12.58 12.77 2843339
2023-06-06 12.73 13.24 12.66 13.15 3080313
2023-06-07 13.30 13.57 12.74 12.88 6853213
2023-06-08 12.88 13.13 12.72 12.78 3467304
2023-06-09 12.91 12.97 12.58 12.70 2500542
2023-06-12 12.79 13.32 12.68 13.25 4786237
2023-06-13 13.85 14.00 13.33 13.54 4508073
2023-06-14 13.52 13.62 13.04 13.07 8457567
2023-06-15 13.04 13.41 12.38 13.21 5138478
2023-06-16 13.35 13.77 13.18 13.52 5051442
2023-06-20 13.41 14.29 13.24 14.19 7069393
2023-06-21 14.19 14.30 13.66 14.22 4700461
2023-06-22 14.03 14.24 13.56 13.57 6045522
2023-06-23 13.41 13.87 13.32 13.55 7064240
2023-06-26 13.50 13.71 12.62 12.80 6091930
2023-06-27 12.91 12.99 12.63 12.81 3365670
2023-06-28 12.71 13.00 12.47 12.75 3479005
2023-06-29 12.91 12.91 12.37 12.47 4190501
2023-06-30 12.61 12.95 12.61 12.74 3183849
2023-07-03 12.77 12.77 12.41 12.66 2200901
2023-07-05 12.46 12.50 11.86 11.98 9572948
2023-07-06 11.75 11.80 11.18 11.33 5244158
2023-07-07 11.33 11.65 11.28 11.31 4279739
2023-07-10 11.21 11.58 11.08 11.41 3760672
2023-07-11 11.38 11.50 11.21 11.39 2672673
2023-07-12 11.70 12.42 11.65 12.27 6685560
2023-07-13 12.35 13.09 12.33 12.85 6244717
2023-07-14 12.86 12.93 12.11 12.17 5419449
2023-07-17 12.23 12.50 12.06 12.43 3082390
2023-07-18 12.45 12.64 12.20 12.33 2546122
2023-07-19 12.43 12.54 12.13 12.17 3344096
2023-07-20 12.06 12.52 12.03 12.44 2847676
2023-07-21 12.56 13.22 12.48 13.09 5486336
2023-07-24 13.20 13.75 12.93 13.41 5827556
2023-07-25 13.53 13.82 13.23 13.29 4072885
2023-07-26 13.40 13.68 13.12 13.44 3011443
2023-07-27 13.60 13.76 13.10 13.26 4184310
2023-07-28 13.45 13.90 13.27 13.81 4309847
2023-07-31 14.16 14.69 13.95 14.49 6923126
2023-08-01 14.35 14.83 14.32 14.65 4346350
2023-08-02 14.25 14.30 13.33 13.60 6193222
2023-08-03 13.92 14.36 13.78 13.83 6266595
2023-08-04 13.90 14.07 13.46 13.49 4208610
2023-08-07 13.50 14.17 13.40 14.13 3636726
2023-08-08 13.74 13.79 13.43 13.77 2948365
2023-08-09 13.81 13.96 13.41 13.63 2950677
2023-08-10 13.85 14.11 13.54 13.68 5452171
2023-08-11 13.51 13.97 13.33 13.60 3751817
2023-08-14 13.52 13.68 13.12 13.43 7325647
2023-08-15 13.26 13.81 12.86 13.62 5823443
2023-08-16 14.09 14.15 13.28 13.34 8555444
2023-08-17 13.67 13.70 12.12 12.33 15689322
2023-08-18 12.10 12.54 11.85 12.32 6921939
2023-08-21 12.35 12.67 12.00 12.35 5469085
2023-08-22 12.45 12.60 12.06 12.31 3281279
2023-08-23 12.39 12.59 12.22 12.27 3885745
2023-08-24 12.27 12.28 11.79 11.83 3945563
2023-08-25 11.81 12.39 11.59 12.19 4922637
2023-08-28 12.20 12.24 11.75 12.10 4026781
2023-08-29 12.05 12.69 11.95 12.66 3547389
2023-08-30 12.57 12.60 12.22 12.25 3316946
2023-08-31 12.30 12.33 12.06 12.26 3041743
2023-09-01 12.40 12.66 12.26 12.54 2925873
2023-09-05 12.37 12.45 12.13 12.28 2352398
2023-09-06 12.29 12.36 11.90 11.95 2958378
2023-09-07 11.81 11.88 11.61 11.69 3016979
2023-09-08 11.68 11.69 11.36 11.49 4183850
2023-09-11 11.67 11.67 11.67 11.67 100
2023-09-12 11.50 11.77 11.46 11.53 2356248
2023-09-13 11.57 11.72 11.47 11.58 2820925
2023-09-14 11.70 11.70 11.27 11.61 2949413
2023-09-15 11.56 11.77 11.33 11.36 3887016
2023-09-18 11.32 11.56 11.28 11.39 2851365
2023-09-19 11.33 11.36 10.87 10.96 3919029
2023-09-20 11.11 11.22 10.69 10.75 4449120
2023-09-21 10.55 10.65 10.35 10.40 3623420
2023-09-22 10.51 10.67 10.37 10.64 4280114
2023-09-25 10.44 10.71 10.37 10.52 3732574
2023-09-26 10.42 10.52 10.19 10.32 4007778
2023-09-27 10.38 10.54 10.09 10.24 3426331
2023-09-28 10.26 10.71 10.18 10.64 3121986
2023-09-29 10.77 11.02 10.56 10.67 3411200
2023-10-02 10.62 10.73 10.53 10.68 3110408
2023-10-03 10.51 10.78 10.13 10.25 4149319
2023-10-04 10.65 10.83 10.45 10.50 5550093
2023-10-05 10.34 10.48 9.95 10.08 4670286
2023-10-06 9.97 10.13 9.72 10.01 9508450
2023-10-09 9.87 10.04 9.67 9.91 4964858
2023-10-10 9.97 10.56 9.91 10.40 6132845
2023-10-11 10.41 10.46 9.83 10.00 6067280
2023-10-12 10.04 10.05 9.54 9.61 4383445
2023-10-13 9.71 9.88 9.62 9.71 4447034
2023-10-16 9.75 9.88 9.34 9.76 4291685
2023-10-17 9.65 10.17 9.60 10.04 4930155
2023-10-18 9.89 10.24 9.82 10.09 5434107
2023-10-19 10.09 10.28 9.92 10.12 4255649
2023-10-20 10.19 10.25 9.85 9.95 2701993
2023-10-23 9.84 10.20 9.71 10.01 3339622
2023-10-24 10.08 10.37 9.89 10.09 4522565
2023-10-25 9.95 9.98 9.65 9.82 3205305
2023-10-26 9.85 10.04 9.66 9.71 3194574
2023-10-27 9.77 9.85 9.55 9.60 2349394
2023-10-30 9.78 9.88 9.66 9.73 3901910
2023-10-31 9.68 9.96 9.68 9.92 3676988
2023-11-01 9.91 10.21 9.86 10.16 3775877
2023-11-02 10.23 10.42 9.96 10.40 6468949
2023-11-03 10.59 11.16 10.59 10.94 6023346
2023-11-06 10.99 11.12 10.62 10.69 4056463
2023-11-07 10.68 10.93 10.58 10.60 3645443
2023-11-08 10.57 10.61 10.27 10.37 4635187
2023-11-09 10.60 10.65 10.25 10.29 4898879
2023-11-10 10.30 10.86 10.20 10.72 13063221
2023-11-13 11.15 12.16 11.09 12.10 20072074
2023-11-14 12.44 12.95 12.35 12.85 13796502
2023-11-15 13.26 14.09 13.04 13.56 17588053
2023-11-16 13.74 14.22 13.49 13.68 11752464
2023-11-17 13.80 14.18 13.46 13.87 7455279
2023-11-20 14.01 14.10 13.72 13.91 4522261
2023-11-21 13.75 13.95 13.66 13.72 3611837
2023-11-22 13.92 14.47 13.89 14.19 7307311
2023-11-24 14.15 14.52 14.10 14.50 2824176
2023-11-27 14.50 14.79 14.34 14.71 6051497
2023-11-28 14.72 14.96 14.68 14.90 5092594
2023-11-29 15.00 15.44 14.95 15.31 6344095
2023-11-30 15.23 15.64 15.11 15.60 6847924
2023-12-01 15.65 16.45 15.50 16.40 8106474
2023-12-04 16.23 16.64 15.91 16.43 6005830
2023-12-05 16.40 16.64 15.99 16.21 5262471
2023-12-06 16.37 16.80 16.24 16.27 5164023
2023-12-07 16.29 16.29 15.67 15.95 5287593
2023-12-08 15.95 16.17 15.75 15.84 4099692
2023-12-11 15.90 15.90 15.26 15.68 4824413
2023-12-12 15.63 16.01 15.39 15.91 4251669
2023-12-13 15.97 16.58 15.76 16.58 4865312
2023-12-14 16.95 17.37 16.86 17.01 5787677
2023-12-15 17.12 17.60 16.88 17.08 5761575
2023-12-18 17.46 17.74 17.12 17.50 4591924
2023-12-19 17.62 18.33 17.57 17.96 5070082
2023-12-20 17.90 18.30 17.39 17.41 5101616
2023-12-21 17.70 17.91 17.52 17.84 3521112
2023-12-22 17.94 18.06 17.79 18.01 4225575
2023-12-26 18.06 18.23 17.94 18.16 2839101
2023-12-27 18.20 18.61 18.05 18.53 4336990
2023-12-28 18.50 18.60 18.27 18.29 3169532
2023-12-29 18.30 18.44 18.01 18.03 2745935
2024-01-02 17.76 17.98 17.42 17.67 3906345
2024-01-03 17.35 17.38 17.01 17.07 4176153
2024-01-04 16.95 16.95 16.58 16.62 3600345
2024-01-05 16.67 17.24 16.63 17.10 4801057
2024-01-08 17.27 17.61 17.12 17.46 3642401
2024-01-09 17.02 17.20 16.44 16.67 5839067
2024-01-10 16.63 17.07 16.15 17.02 5653224
2024-01-11 17.04 17.28 16.77 17.04 3722295
2024-01-12 17.38 17.48 16.72 17.11 3992600
2024-01-16 17.02 18.00 16.97 17.68 11367580
2024-01-17 17.37 17.77 17.17 17.55 7254099
2024-01-18 17.80 18.05 17.14 17.38 4892691
2024-01-19 17.43 17.45 16.54 17.03 7070622
2024-01-22 17.65 18.87 17.13 17.33 12460518
2024-01-23 17.43 17.48 17.01 17.08 4392312
2024-01-24 17.47 17.74 17.27 17.37 3844104
2024-01-25 17.55 17.92 17.31 17.90 4289276
2024-01-26 17.90 18.27 17.78 18.10 4192628
2024-01-29 18.12 18.60 18.09 18.32 5144858
2024-01-30 18.27 18.27 17.64 17.81 4138327
2024-01-31 17.72 17.90 17.16 17.19 5716140
2024-02-01 17.10 17.94 16.95 17.88 5385985
2024-02-02 17.67 18.34 17.67 18.21 3864651
2024-02-05 18.06 18.13 17.38 17.62 4005856
2024-02-06 17.56 17.94 17.32 17.92 4514013
2024-02-07 18.06 18.26 17.62 17.97 3660580
2024-02-08 18.00 18.20 17.83 18.16 4244386
2024-02-09 18.61 19.46 17.87 18.11 10934772
2024-02-12 18.06 18.19 17.37 17.55 6079732
2024-02-13 16.95 17.30 16.43 17.02 6967947
2024-02-14 17.30 17.62 17.20 17.52 3671731
2024-02-15 17.10 17.44 16.97 17.20 5270068
2024-02-16 17.18 17.19 16.48 16.50 5995862
2024-02-20 16.39 16.62 16.26 16.57 3534123
2024-02-21 16.20 16.39 16.10 16.23 5293280
2024-02-22 16.50 16.55 16.29 16.50 2974533
2024-02-23 16.48 17.04 16.43 16.83 5140645
2024-02-26 17.00 17.21 16.94 17.06 3264309
2024-02-27 17.16 17.43 16.95 17.37 2815052
2024-02-28 17.10 17.44 17.02 17.26 2356702
2024-02-29 17.49 17.58 17.09 17.21 2904119
2024-03-01 17.21 17.45 16.97 17.12 5281212
2024-03-04 17.09 17.21 16.35 16.42 4933290
2024-03-05 16.26 16.32 15.90 15.98 4942118
2024-03-06 16.50 16.86 16.33 16.39 4148493
2024-03-07 16.42 16.70 16.25 16.60 3684180
2024-03-08 16.65 16.98 16.50 16.68 3536779
2024-03-11 16.73 16.97 16.49 16.96 3545874
2024-03-12 16.96 17.47 16.86 17.26 3027862
2024-03-13 17.18 17.66 17.15 17.28 3820453
2024-03-14 17.25 17.37 16.86 17.35 3005641
2024-03-15 17.20 17.43 17.08 17.30 5191063
2024-03-18 17.58 17.68 17.22 17.47 8910549
2024-03-19 15.43 16.74 15.12 16.27 20335912
2024-03-20 16.29 17.00 15.82 16.78 6880463
2024-03-21 16.92 16.95 16.47 16.77 7099063
2024-03-22 16.67 16.67 16.28 16.30 4631714
2024-03-25 16.16 16.47 15.81 15.83 3966767
2024-03-26 16.22 17.27 16.20 16.64 8179795
2024-03-27 16.73 16.81 16.31 16.72 4912613
2024-03-28 16.69 16.97 16.55 16.61 4708445
2024-04-01 16.68 16.96 16.29 16.32 5674745
2024-04-02 16.29 16.87 16.16 16.24 5433644
2024-04-03 16.04 16.52 16.04 16.32 3873025
2024-04-04 16.50 17.32 16.50 16.85 7905335
2024-04-05 16.83 17.02 16.50 16.83 4594642
2024-04-08 16.90 17.69 16.90 17.68 6557793
2024-04-09 17.84 17.93 17.13 17.28 4661537
2024-04-10 16.74 17.23 16.37 16.53 5018301
2024-04-11 16.42 16.72 16.26 16.64 3799690
2024-04-12 16.41 16.55 15.98 16.12 3480499
2024-04-15 16.13 16.30 15.62 15.67 4999418
2024-04-16 15.44 15.63 15.19 15.29 4917265
2024-04-17 15.42 15.62 15.21 15.25 4043092
2024-04-18 15.44 15.74 15.18 15.26 3939469
2024-04-19 15.20 15.53 15.12 15.30 7184728
2024-04-22 15.51 15.67 15.22 15.27 5304709
2024-04-23 15.27 15.84 15.22 15.78 4193566
2024-04-24 15.79 15.86 15.42 15.83 4356983
2024-04-25 15.41 15.70 15.16 15.57 4721279
2024-04-26 15.75 16.38 15.75 16.35 6294173
2024-04-29 16.52 16.59 16.10 16.19 2726208
2024-04-30 16.00 16.15 15.57 15.60 3448688
2024-05-01 15.58 15.91 15.25 15.74 3861062
2024-05-02 15.97 16.29 15.63 16.27 3072258
2024-05-03 16.59 17.04 16.57 16.73 3397552
2024-05-06 16.90 17.09 16.77 16.80 2842300
2024-05-07 16.76 17.00 16.68 16.87 3041687
2024-05-08 16.60 17.03 16.54 16.97 2618217
2024-05-09 16.80 16.86 16.35 16.70 3759795
2024-05-10 16.93 16.99 16.50 16.60 2667478
2024-05-13 16.80 16.94 16.56 16.65 6179648
2024-05-14 15.27 15.49 14.57 15.30 20786166
2024-05-15 15.44 15.64 14.90 14.99 6799217
2024-05-16 15.00 15.06 14.67 14.77 5135854
2024-05-17 14.82 14.84 14.46 14.63 5175379
2024-05-20 14.58 14.87 14.30 14.85 5818808
2024-05-21 14.81 15.23 14.74 15.17 6521747
2024-05-22 15.02 15.16 14.35 14.36 7948439
2024-05-23 14.42 14.44 14.09 14.29 6320149
2024-05-24 14.47 14.81 14.22 14.29 6770194
2024-05-28 14.34 14.52 14.11 14.32 6188867
2024-05-29 14.11 14.15 13.83 13.87 4789314
2024-05-30 13.94 14.03 13.83 13.89 2536986
2024-05-31 13.95 14.00 13.64 13.84 3662700
2024-06-03 13.86 13.92 13.36 13.58 4134043
2024-06-04 13.40 13.49 13.10 13.36 7735926
2024-06-05 13.49 13.59 13.04 13.22 4469153
2024-06-06 13.57 13.77 13.51 13.53 5972386
2024-06-07 13.31 13.45 13.23 13.24 4258330
2024-06-10 13.05 13.17 13.01 13.13 3375764
2024-06-11 13.04 13.11 12.64 12.75 7947793
2024-06-12 13.12 13.21 12.66 12.72 9114425
2024-06-13 12.75 12.86 12.36 12.39 5820719
2024-06-14 12.28 12.32 12.00 12.14 4991836
2024-06-17 12.03 12.14 11.87 11.94 4453659
2024-06-18 11.91 11.91 11.57 11.72 6267604
2024-06-20 11.70 12.01 11.51 11.95 9308766
2024-06-21 11.93 11.94 11.62 11.72 6764541
2024-06-24 11.82 12.02 11.67 11.81 5852192
2024-06-25 11.75 12.07 11.70 11.94 6161489
2024-06-26 11.79 11.86 11.64 11.80 5117992
2024-06-27 11.85 12.09 11.75 12.07 4390770
2024-06-28 12.06 12.09 11.80 11.99 6765390
2024-07-01 12.02 12.05 11.62 11.73 4513497
2024-07-02 11.74 11.82 11.63 11.79 2343084
2024-07-03 11.84 12.24 11.83 12.11 2271520
2024-07-05 12.09 12.45 12.03 12.34 4206196
2024-07-08 12.72 13.12 12.64 13.03 5514389
2024-07-09 13.03 13.36 12.98 13.21 4787541
2024-07-10 13.34 13.42 13.09 13.21 4022899
2024-07-11 13.44 13.54 13.19 13.42 4872328
2024-07-12 13.54 13.70 13.42 13.47 5028908
2024-07-15 13.52 13.61 13.22 13.41 4096753
2024-07-16 13.48 13.69 13.43 13.66 3292288
2024-07-17 13.56 13.74 13.42 13.62 4402640
2024-07-18 13.54 13.55 12.89 12.91 5400422
2024-07-19 12.91 13.27 12.82 12.95 5883975
2024-07-22 13.07 13.49 12.96 13.43 5518564
2024-07-23 13.29 13.77 13.28 13.58 4922209
2024-07-24 13.44 13.51 13.15 13.17 4865850
2024-07-25 13.17 13.67 13.14 13.34 5316164
2024-07-26 13.52 13.78 13.47 13.50 4746073
2024-07-29 13.57 13.79 13.32 13.41 3963158
2024-07-30 13.49 13.54 12.75 13.03 5060307
2024-07-31 13.19 13.41 13.04 13.12 3924852
2024-08-01 13.08 13.30 12.67 12.75 5262407
2024-08-02 12.35 12.63 12.24 12.48 6319676
2024-08-05 11.47 12.26 11.41 12.22 6696005
2024-08-06 12.31 12.44 12.00 12.11 5292957
2024-08-07 12.35 12.40 12.12 12.18 3589286
2024-08-08 12.28 12.72 12.24 12.71 3718013
2024-08-09 12.69 13.22 12.63 13.19 6384912
2024-08-12 13.27 13.31 12.77 12.86 3766761
2024-08-13 13.09 13.33 12.95 13.20 4959649
2024-08-14 13.40 13.54 13.21 13.35 7038889
2024-08-15 13.79 14.72 13.75 14.06 13209176
2024-08-16 14.02 14.69 13.94 14.44 8106132
2024-08-19 14.60 14.89 14.45 14.87 6169373
2024-08-20 14.85 15.08 14.74 14.82 4161950
2024-08-21 14.78 14.83 14.15 14.23 7840756
2024-08-22 14.26 14.36 13.76 13.80 4841052
2024-08-23 13.87 14.05 13.71 13.94 3644518
2024-08-26 13.95 14.24 13.65 13.70 3574780
2024-08-27 13.67 13.84 13.44 13.48 3209809
2024-08-28 13.33 13.42 12.81 13.02 5126129
2024-08-29 13.14 13.39 12.99 13.19 7531373
2024-08-30 13.29 13.56 13.06 13.26 39905887
2024-09-03 13.08 13.26 12.66 13.11 8484753
2024-09-04 13.05 13.14 12.56 12.61 5160989
2024-09-05 11.31 11.98 11.02 11.80 10898272
2024-09-06 11.81 11.85 11.24 11.33 5187563
2024-09-09 11.39 11.43 11.06 11.18 3604341
2024-09-10 11.20 11.33 11.08 11.29 3069959
2024-09-11 11.27 11.99 11.26 11.92 4985396
2024-09-12 11.96 12.30 11.71 11.90 4317516
2024-09-13 12.10 12.32 12.07 12.24 5376652
2024-09-16 12.25 12.46 12.25 12.39 2625812
2024-09-17 12.42 12.52 12.21 12.31 2820096
2024-09-18 12.37 12.64 12.14 12.29 2927560
2024-09-19 12.60 12.63 12.29 12.35 2289280
2024-09-20 12.24 12.27 11.29 11.30 8161711
2024-09-23 11.25 11.35 11.11 11.11 3760134
2024-09-24 11.28 11.41 11.07 11.21 3496957
2024-09-25 11.15 11.16 10.85 10.89 3505189
2024-09-26 11.23 11.44 11.02 11.11 6957518
2024-09-27 11.22 11.67 11.14 11.47 4890146
2024-09-30 11.43 11.46 11.14 11.26 3748611
2024-10-01 11.19 11.26 10.94 11.10 3857087
2024-10-02 11.18 11.45 11.06 11.08 3272312
2024-10-03 10.94 11.05 10.84 10.98 3023940
2024-10-04 11.19 11.34 11.11 11.33 2494194
2024-10-07 11.27 11.39 11.11 11.17 1950956
2024-10-08 11.14 11.19 10.98 11.14 1467993
2024-10-09 11.11 11.14 10.72 10.85 3060428
2024-10-10 10.72 11.08 10.64 10.97 2816222
2024-10-11 10.88 10.97 10.77 10.95 3505186
2024-10-14 10.88 11.34 10.83 11.23 2546410
2024-10-15 11.15 11.20 10.93 10.96 2301337
2024-10-16 11.03 11.11 10.88 10.92 3033156
2024-10-17 10.96 10.98 10.77 10.97 1727774
2024-10-18 11.05 11.25 10.96 11.02 1949698
2024-10-21 11.05 11.12 10.95 11.02 2531069
2024-10-22 10.97 11.20 10.96 11.12 1613417
2024-10-23 11.01 11.31 11.01 11.16 1808729
2024-10-24 11.18 11.31 11.05 11.30 2229906
2024-10-25 11.39 11.60 11.26 11.46 3857106
2024-10-28 11.53 11.79 11.52 11.59 2751633
2024-10-29 11.52 11.80 11.49 11.51 2298826
2024-10-30 11.41 11.49 11.25 11.27 2791448
2024-10-31 11.27 11.43 11.09 11.10 1781951
2024-11-01 11.18 11.41 11.01 11.08 4799886
2024-11-04 11.11 11.60 11.08 11.34 3287896
2024-11-05 11.33 11.40 10.78 11.03 5184195
2024-11-06 11.14 11.53 10.91 11.51 6267082
2024-11-07 11.61 11.78 11.29 11.35 4365988
2024-11-08 11.26 11.32 11.04 11.30 3124517
2024-11-11 11.43 11.61 11.21 11.56 3201992
2024-11-12 11.53 11.68 11.34 11.59 6577905
2024-11-13 11.44 11.48 10.45 10.48 12426277
2024-11-14 10.61 10.76 9.83 9.87 10602905
2024-11-15 9.94 10.03 9.61 9.76 4997782
2024-11-18 9.76 9.91 9.66 9.67 4214662
2024-11-19 9.51 9.60 9.19 9.28 8091013
2024-11-20 9.21 9.32 9.06 9.11 4343184
2024-11-21 9.15 9.40 9.07 9.27 4929658
2024-11-22 9.90 10.48 9.72 10.26 11021468
2024-11-25 10.51 10.97 10.46 10.90 12063692
2024-11-26 10.83 11.05 10.64 10.70 6651002
2024-11-27 10.82 10.88 10.21 10.41 7537852
2024-11-29 9.50 9.64 9.26 9.48 8868546
2024-12-02 9.61 9.81 9.14 9.73 9432544
2024-12-03 9.66 9.78 9.36 9.46 6472169
2024-12-04 9.44 9.67 9.40 9.53 5320900
2024-12-05 9.52 9.68 9.32 9.39 6105934
2024-12-06 9.41 9.52 9.08 9.16 7019767
2024-12-09 9.29 9.76 9.16 9.18 7516609
2024-12-10 9.20 9.21 9.02 9.05 5477086
2024-12-11 9.08 9.39 8.91 9.13 5926219
2024-12-12 9.00 9.12 8.87 8.97 5549212
2024-12-13 8.92 9.06 8.87 9.02 3699136
2024-12-16 9.00 9.05 8.70 8.71 5788310
2024-12-17 8.69 9.00 8.64 8.71 6792778
2024-12-18 8.71 8.77 8.03 8.04 10096843
2024-12-19 8.21 8.21 7.99 8.00 6657487
2024-12-20 7.98 8.32 7.89 8.20 7948539
2024-12-23 8.21 8.30 8.00 8.09 5682932
2024-12-24 8.13 8.13 8.01 8.08 1995702
2024-12-26 8.05 8.28 7.96 8.26 3907874
2024-12-27 8.20 8.28 8.07 8.19 3082826
2024-12-30 8.13 8.13 7.83 7.88 5523008
2024-12-31 7.93 8.06 7.90 7.97 3937973
2025-01-02 8.07 8.32 7.91 8.10 4769689
2025-01-03 8.12 8.13 8.01 8.03 3177004
2025-01-06 8.22 8.55 8.15 8.19 5691795
2025-01-07 8.30 8.41 8.21 8.30 3918282
2025-01-08 8.19 8.19 7.95 7.97 5775948
2025-01-10 7.91 8.01 7.73 7.85 7319868
2025-01-13 7.77 8.16 7.72 8.14 4637677
2025-01-14 8.14 8.26 8.12 8.23 4384207
2025-01-15 8.50 8.83 8.45 8.74 5714279
2025-01-16 8.25 8.59 8.20 8.42 6052212
2025-01-17 8.47 8.63 8.40 8.56 5070200
2025-01-21 8.62 8.63 8.38 8.44 4591249
2025-01-22 8.48 8.76 8.43 8.58 4926971
2025-01-23 8.52 8.77 8.52 8.56 5392056
2025-01-24 8.64 8.89 8.60 8.69 5423362
2025-01-27 8.65 8.96 8.64 8.91 4977039
2025-01-28 8.96 9.07 8.83 8.84 3276633
2025-01-29 8.84 9.09 8.69 8.87 4773318
2025-01-30 9.01 9.69 8.94 9.51 8777525
2025-01-31 9.60 9.60 9.17 9.17 4489667
2025-02-03 8.86 9.09 8.81 8.89 6471690
2025-02-04 8.86 9.64 8.82 9.39 5940682
2025-02-05 9.37 9.62 9.29 9.34 4502940
2025-02-06 9.41 9.42 9.18 9.22 2253548
2025-02-07 9.22 9.30 9.10 9.14 4454012
2025-02-10 9.34 9.49 9.17 9.45 3282383
2025-02-11 9.35 9.63 9.35 9.57 3728414
2025-02-12 9.27 9.34 8.89 9.23 11571801
2025-02-13 9.25 9.39 9.18 9.37 4297072
2025-02-14 9.53 9.90 9.47 9.78 8823983
2025-02-18 9.83 10.12 9.78 10.10 7975720
2025-02-19 10.00 10.21 9.82 10.07 7278417
2025-02-20 10.07 10.18 9.95 10.13 4138797
2025-02-21 10.33 10.45 9.88 9.91 8337473
2025-02-24 9.87 9.96 9.54 9.66 6471098
2025-02-25 9.67 9.91 9.60 9.66 6456632
2025-02-26 9.74 9.74 9.38 9.48 8298123
2025-02-27 9.49 9.79 9.39 9.41 5561236
2025-02-28 9.09 9.38 9.00 9.25 41072645
2025-03-03 9.35 9.53 9.12 9.14 6213363
2025-03-04 8.94 9.23 8.64 9.13 6805373
2025-03-05 9.24 9.35 9.12 9.28 4557523
2025-03-06 9.16 9.67 9.14 9.51 4871192
2025-03-07 9.51 9.76 9.32 9.71 5582468
2025-03-10 9.53 9.65 9.16 9.26 4574019
2025-03-11 9.35 9.35 8.98 9.18 3626841
2025-03-12 9.25 9.29 8.95 9.13 4463123
2025-03-13 9.12 9.40 9.11 9.22 3589426

Explore More About STNE

Coins representing dividend payouts and trends

STNE Dividend History

Discover StoneCo Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

STNE Stock Split History

Discover StoneCo Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

STNE Historical Prices

Explore StoneCo Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.