Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Stoke Therapeutics Inc (STOK) Historical Prices: Free Download & Interactive Data Table 2025

STOK Historical Prices

Summary

Key Stock Metrics

5.35

(April 9, 2025)

52-Week Low

38.69

(October 16, 2025)

52-Week High

71.58

(January 20, 2021)

All-Time High

32.28

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-06-19 27.21 30.14 25.51 25.57 6258569
2019-06-20 25.01 27.50 23.38 26.00 762963
2019-06-21 25.84 27.40 24.68 27.29 309341
2019-06-24 26.96 26.96 24.66 25.53 322903
2019-06-25 25.75 26.52 24.75 25.99 147023
2019-06-26 26.19 26.68 25.39 26.41 179167
2019-06-27 26.54 29.00 26.02 28.86 492217
2019-06-28 29.28 31.76 28.25 29.17 290745
2019-07-01 29.89 29.89 27.04 28.87 159368
2019-07-02 28.80 29.86 27.50 28.59 226762
2019-07-03 28.63 28.99 27.45 28.15 61754
2019-07-05 27.57 30.31 27.32 28.00 211757
2019-07-08 28.28 28.48 26.50 27.29 201224
2019-07-09 27.49 27.49 26.50 26.65 221692
2019-07-10 26.73 28.07 26.60 26.71 180961
2019-07-11 26.79 29.00 26.45 27.85 328784
2019-07-12 27.91 27.91 26.68 26.98 84235
2019-07-15 27.20 28.68 25.71 26.22 144259
2019-07-16 26.22 27.73 25.26 26.38 112981
2019-07-17 26.64 26.64 24.51 24.56 99296
2019-07-18 24.56 24.91 22.84 23.89 104538
2019-07-19 23.76 24.48 23.15 23.45 84838
2019-07-22 23.29 23.85 22.01 23.00 156045
2019-07-23 23.23 25.86 22.39 25.50 119392
2019-07-24 25.26 25.50 23.49 25.07 47548
2019-07-25 24.81 25.24 22.33 23.24 93705
2019-07-26 23.05 24.60 22.65 23.89 20649
2019-07-29 23.68 24.44 22.92 23.65 153045
2019-07-30 23.53 24.92 23.34 24.37 52388
2019-07-31 24.59 24.65 23.07 24.64 34669
2019-08-01 24.73 25.80 23.81 25.65 77160
2019-08-02 25.37 26.99 25.37 26.35 74091
2019-08-05 25.99 26.97 24.82 25.31 76092
2019-08-06 25.59 27.10 25.51 26.45 77095
2019-08-07 26.39 27.82 25.62 26.85 102071
2019-08-08 27.01 28.66 26.55 27.98 66323
2019-08-09 27.82 29.57 26.29 28.78 140117
2019-08-12 28.83 29.26 25.92 28.19 119451
2019-08-13 28.18 30.47 27.84 30.00 288560
2019-08-14 28.13 31.59 26.46 30.27 71722
2019-08-15 30.36 31.97 29.31 30.00 131073
2019-08-16 30.00 31.76 28.68 30.87 101516
2019-08-19 30.89 31.93 29.42 31.60 69974
2019-08-20 31.42 33.00 30.49 32.63 105356
2019-08-21 32.83 32.99 31.19 31.92 77871
2019-08-22 32.06 34.71 29.82 31.93 113218
2019-08-23 31.74 33.15 31.09 31.82 68022
2019-08-26 31.90 35.86 31.70 35.03 113671
2019-08-27 35.31 35.97 32.03 33.16 199647
2019-08-28 32.58 35.25 32.10 34.87 145097
2019-08-29 34.86 37.90 34.01 37.40 168491
2019-08-30 37.75 38.43 37.38 37.44 91547
2019-09-03 37.76 39.04 37.41 37.72 140912
2019-09-04 38.00 38.76 36.00 36.09 245156
2019-09-05 36.05 37.40 34.86 36.51 190514
2019-09-06 36.28 38.26 35.26 35.55 248844
2019-09-09 35.71 35.71 33.16 33.48 270541
2019-09-10 32.91 33.33 28.80 28.80 288956
2019-09-11 28.83 30.60 28.06 28.50 223263
2019-09-12 28.51 29.81 27.23 27.59 152135
2019-09-13 27.64 27.93 25.59 26.59 203291
2019-09-16 26.41 27.30 23.60 23.63 247638
2019-09-17 23.81 24.89 22.41 24.25 219593
2019-09-18 24.42 24.90 22.51 22.81 257380
2019-09-19 22.75 23.72 21.66 22.05 288266
2019-09-20 22.14 23.77 21.27 23.11 1734846
2019-09-23 23.14 25.89 23.14 25.44 395264
2019-09-24 25.67 25.69 24.15 24.92 317554
2019-09-25 24.95 25.01 22.49 22.79 256361
2019-09-26 22.88 23.67 21.27 21.39 111224
2019-09-27 21.49 22.33 19.21 20.53 277428
2019-09-30 20.46 22.36 19.93 21.49 116846
2019-10-01 21.75 22.48 21.33 22.06 158552
2019-10-02 22.01 22.02 20.08 21.68 132647
2019-10-03 21.68 22.87 21.06 21.86 127653
2019-10-04 21.94 22.46 20.01 21.77 49112
2019-10-07 21.69 22.10 20.55 21.29 112763
2019-10-08 21.02 21.83 19.23 21.53 121774
2019-10-09 21.67 21.77 19.32 20.01 158838
2019-10-10 19.87 20.95 19.87 20.70 75140
2019-10-11 20.77 22.07 20.58 20.90 78289
2019-10-14 20.86 22.30 20.10 20.46 67968
2019-10-15 20.44 22.18 20.03 21.81 75066
2019-10-16 21.78 22.84 21.66 22.25 51650
2019-10-17 22.31 23.17 22.04 22.28 94494
2019-10-18 22.10 22.53 21.43 22.31 76666
2019-10-21 22.42 22.93 21.56 22.72 58121
2019-10-22 22.77 23.41 22.39 22.96 66821
2019-10-23 23.05 23.09 21.87 22.71 96924
2019-10-24 22.74 23.24 22.02 22.86 108019
2019-10-25 23.26 25.32 21.68 24.93 188965
2019-10-28 25.15 25.94 24.46 25.85 129966
2019-10-29 26.11 30.00 25.85 29.80 240227
2019-10-30 29.80 29.97 27.52 29.02 200394
2019-10-31 29.00 29.00 27.01 28.34 118535
2019-11-01 28.50 29.01 27.83 28.71 83891
2019-11-04 29.44 30.80 29.00 30.47 264278
2019-11-05 30.52 31.86 30.09 30.79 69518
2019-11-06 30.71 31.06 28.41 28.82 129845
2019-11-07 29.38 30.10 27.79 28.17 93655
2019-11-08 27.92 30.02 27.27 29.87 165666
2019-11-11 29.79 30.45 29.25 29.79 106215
2019-11-12 30.27 31.36 26.24 27.41 162341
2019-11-13 27.86 28.00 26.07 26.49 88165
2019-11-14 26.31 26.55 25.28 25.91 145650
2019-11-15 25.85 25.88 23.19 23.32 196769
2019-11-18 23.29 23.83 22.44 23.74 95830
2019-11-19 23.78 24.43 23.26 23.86 109710
2019-11-20 23.70 24.31 22.43 24.10 150317
2019-11-21 24.02 24.11 22.60 22.80 91723
2019-11-22 22.88 23.14 22.16 22.49 74760
2019-11-25 22.57 24.10 22.04 23.89 90130
2019-11-26 23.88 24.98 23.28 24.76 231429
2019-11-27 24.75 25.32 24.50 24.96 123206
2019-11-29 24.88 25.03 24.40 24.50 27536
2019-12-02 24.54 25.77 24.32 25.50 107410
2019-12-03 25.14 25.59 23.30 24.40 286106
2019-12-04 24.28 25.60 23.96 25.22 149668
2019-12-05 25.47 26.44 24.64 25.03 106436
2019-12-06 25.22 29.25 25.22 28.98 101502
2019-12-09 28.98 30.56 25.90 27.11 151404
2019-12-10 27.11 28.07 25.16 25.37 132932
2019-12-11 25.46 25.46 22.59 23.17 322060
2019-12-12 23.21 24.30 23.01 23.82 72995
2019-12-13 23.78 24.98 23.77 24.16 77188
2019-12-16 24.58 25.25 23.22 24.98 137062
2019-12-17 25.16 26.98 25.16 26.77 150649
2019-12-18 27.47 29.09 26.99 27.61 137667
2019-12-19 27.88 28.75 27.33 28.08 140224
2019-12-20 28.30 29.94 27.46 29.34 564237
2019-12-23 29.43 29.76 26.25 26.87 239422
2019-12-24 26.97 28.72 26.97 28.60 74094
2019-12-26 28.60 28.60 27.11 27.24 125761
2019-12-27 27.41 27.41 26.36 26.58 74157
2019-12-30 26.61 27.86 25.67 27.56 131374
2019-12-31 27.47 29.58 27.44 28.32 151637
2020-01-02 28.78 28.78 25.85 26.54 107302
2020-01-03 26.07 26.43 24.93 25.02 151242
2020-01-06 25.00 27.16 24.08 24.70 174271
2020-01-07 24.69 24.91 24.19 24.61 87260
2020-01-08 24.74 26.03 24.61 25.76 249759
2020-01-09 26.00 26.16 24.80 25.40 152145
2020-01-10 25.56 26.04 24.57 25.33 121106
2020-01-13 25.34 25.34 23.77 24.08 87271
2020-01-14 23.88 24.56 23.32 23.39 71445
2020-01-15 23.50 24.56 23.35 23.52 116900
2020-01-16 23.71 24.65 23.33 23.69 80920
2020-01-17 23.92 23.92 23.06 23.55 88230
2020-01-21 23.70 23.93 23.07 23.35 53867
2020-01-22 23.55 24.42 23.12 23.90 160189
2020-01-23 23.80 25.77 23.46 25.26 241280
2020-01-24 25.39 25.80 23.12 23.66 354529
2020-01-27 23.73 24.44 23.12 23.42 237376
2020-01-28 23.73 24.55 23.45 23.47 72801
2020-01-29 23.46 24.34 23.26 23.90 48738
2020-01-30 23.68 27.91 23.45 27.86 837437
2020-01-31 28.02 31.09 27.87 27.96 227244
2020-02-03 28.75 29.42 27.00 27.40 163136
2020-02-04 27.58 29.34 27.45 28.70 91828
2020-02-05 29.05 29.54 27.54 28.08 89321
2020-02-06 28.33 30.04 28.30 28.99 59707
2020-02-07 29.00 29.07 27.60 28.04 75359
2020-02-10 30.01 34.30 30.00 34.15 381747
2020-02-11 34.00 34.69 30.06 30.21 253113
2020-02-12 30.74 31.38 28.50 29.37 204374
2020-02-13 29.41 29.86 27.62 28.15 124904
2020-02-14 28.15 28.75 26.56 26.89 201812
2020-02-18 27.00 28.94 26.81 28.68 94156
2020-02-19 28.75 29.25 26.32 27.67 197075
2020-02-20 27.74 28.00 26.53 27.19 125745
2020-02-21 27.20 27.60 26.68 27.44 93522
2020-02-24 26.57 26.89 24.64 24.99 119167
2020-02-25 25.00 25.80 24.04 24.50 87170
2020-02-26 24.77 26.84 24.61 25.40 161748
2020-02-27 24.96 25.00 22.50 22.79 124622
2020-02-28 22.19 24.75 21.27 24.75 188914
2020-03-02 25.32 27.25 25.06 26.91 275562
2020-03-03 26.99 28.60 26.25 26.71 200145
2020-03-04 27.17 27.81 26.84 27.59 138616
2020-03-05 26.95 27.80 25.97 27.05 214118
2020-03-06 26.13 27.01 24.40 25.35 334798
2020-03-09 22.57 24.62 21.10 22.25 351975
2020-03-10 22.85 24.25 22.01 23.84 457116
2020-03-11 23.17 24.37 19.00 19.49 390355
2020-03-12 18.06 19.22 17.78 18.34 279842
2020-03-13 19.17 21.62 15.82 21.32 171178
2020-03-16 16.32 18.13 16.01 16.80 353056
2020-03-17 17.14 20.74 16.39 20.25 424475
2020-03-18 19.06 19.78 17.77 18.59 222742
2020-03-19 18.83 23.50 18.61 22.60 239993
2020-03-20 22.87 23.50 21.24 22.21 1258851
2020-03-23 22.66 22.66 17.55 19.62 402999
2020-03-24 21.19 22.38 20.09 21.35 246283
2020-03-25 21.26 22.72 19.84 20.25 347487
2020-03-26 20.43 22.69 20.25 22.65 254844
2020-03-27 21.96 22.50 20.76 21.70 228424
2020-03-30 22.51 22.97 21.76 22.38 243663
2020-03-31 22.43 22.99 21.67 22.90 149213
2020-04-01 21.80 22.85 21.10 21.48 177412
2020-04-02 21.29 21.94 20.01 20.96 185147
2020-04-03 20.74 21.22 20.20 21.00 171089
2020-04-06 22.39 22.50 21.58 22.00 236666
2020-04-07 22.57 22.96 21.14 21.40 193753
2020-04-08 21.93 21.93 21.17 21.40 236898
2020-04-09 21.78 22.43 21.22 21.75 264220
2020-04-13 21.73 22.23 21.01 21.51 238585
2020-04-14 22.24 22.71 21.75 22.00 195506
2020-04-15 22.01 22.22 21.12 21.77 278854
2020-04-16 22.10 22.94 21.51 22.69 231863
2020-04-17 23.49 23.50 22.40 22.83 200136
2020-04-20 22.60 22.95 21.39 21.64 126435
2020-04-21 21.22 22.35 20.20 20.81 134596
2020-04-22 21.07 21.33 20.49 20.76 94109
2020-04-23 20.77 22.27 20.77 21.89 78559
2020-04-24 21.95 22.87 21.56 22.74 62878
2020-04-27 23.16 24.00 23.05 23.55 106518
2020-04-28 23.95 23.95 22.12 22.17 48705
2020-04-29 22.86 23.92 22.17 23.14 66991
2020-04-30 23.04 23.34 20.93 21.03 84777
2020-05-01 20.66 20.86 19.00 20.26 110045
2020-05-04 20.22 21.34 20.02 21.34 53197
2020-05-05 21.72 23.25 21.60 23.16 121975
2020-05-06 23.16 23.51 21.74 21.88 56381
2020-05-07 22.18 22.36 21.56 21.91 44812
2020-05-08 22.31 23.66 22.31 23.10 125207
2020-05-11 22.75 23.75 22.27 23.61 137431
2020-05-12 23.37 25.86 23.00 24.20 122186
2020-05-13 24.05 25.32 23.74 24.82 116623
2020-05-14 24.45 25.03 23.58 23.97 198589
2020-05-15 24.39 25.36 23.68 24.88 46506
2020-05-18 26.13 29.23 26.04 27.64 129592
2020-05-19 27.48 27.67 26.02 26.13 102074
2020-05-20 26.85 28.62 26.24 28.50 94838
2020-05-21 28.45 29.44 27.45 29.22 56936
2020-05-22 29.19 30.39 28.72 29.73 55101
2020-05-26 30.00 30.04 26.41 26.45 171592
2020-05-27 26.48 28.04 24.90 27.79 89872
2020-05-28 28.02 28.52 26.56 26.91 61336
2020-05-29 26.88 27.81 26.11 27.66 71671
2020-06-01 27.98 27.99 25.37 25.45 185262
2020-06-02 25.66 26.35 24.28 25.78 91491
2020-06-03 26.08 27.08 25.44 26.53 86106
2020-06-04 26.38 26.92 24.34 24.74 69317
2020-06-05 25.33 25.90 24.26 24.65 124604
2020-06-08 25.21 26.61 24.66 26.43 126540
2020-06-09 26.18 27.18 25.24 27.09 78251
2020-06-10 27.00 27.31 25.01 25.18 86535
2020-06-11 24.94 25.02 22.60 22.93 210026
2020-06-12 23.63 24.31 22.25 22.54 153545
2020-06-15 22.37 23.66 22.00 23.37 226972
2020-06-16 24.18 24.21 22.89 23.27 152775
2020-06-17 23.30 23.56 22.76 23.03 217820
2020-06-18 22.91 24.13 22.91 23.20 281648
2020-06-19 23.31 23.77 23.00 23.17 298893
2020-06-22 23.18 24.01 22.75 23.83 240225
2020-06-23 24.10 25.50 24.10 24.79 256840
2020-06-24 24.52 25.11 23.30 23.72 151750
2020-06-25 23.65 23.73 22.81 23.53 129179
2020-06-26 23.41 23.82 22.87 23.65 683868
2020-06-29 24.08 24.12 23.01 23.21 121820
2020-06-30 23.21 24.05 22.80 23.83 126656
2020-07-01 23.80 23.80 22.87 23.34 109274
2020-07-02 23.69 23.69 22.91 23.02 86306
2020-07-06 23.48 23.54 22.99 23.05 68678
2020-07-07 22.64 23.26 22.20 23.05 90789
2020-07-08 23.09 23.77 22.94 23.40 59832
2020-07-09 23.40 23.62 22.80 23.15 84129
2020-07-10 23.08 23.44 22.43 23.40 157031
2020-07-13 23.57 24.07 22.22 22.23 273320
2020-07-14 22.23 23.54 22.10 23.25 150135
2020-07-15 23.76 24.68 23.74 24.43 136134
2020-07-16 25.06 25.61 24.07 24.36 129628
2020-07-17 25.09 27.46 24.95 27.14 172411
2020-07-20 27.77 28.80 27.54 28.57 185334
2020-07-21 29.00 29.21 27.42 27.72 110515
2020-07-22 28.01 28.86 27.36 28.82 79073
2020-07-23 28.92 29.85 28.74 29.27 168665
2020-07-24 29.03 29.06 25.00 25.15 212362
2020-07-27 26.40 26.95 25.68 25.75 102596
2020-07-28 25.76 26.67 25.49 26.14 159051
2020-07-29 26.15 26.75 26.07 26.35 68088
2020-07-30 26.10 26.31 25.10 25.61 103754
2020-07-31 25.53 25.56 24.51 25.19 100879
2020-08-03 25.03 25.71 24.18 24.95 168061
2020-08-04 24.95 26.23 24.66 26.10 144929
2020-08-05 26.36 26.63 25.96 26.62 45419
2020-08-06 26.64 26.91 26.16 26.50 59471
2020-08-07 26.44 27.19 26.34 26.81 58860
2020-08-10 27.00 28.40 26.20 28.19 139309
2020-08-11 28.57 29.22 27.46 28.08 84630
2020-08-12 28.26 28.97 27.85 28.46 120525
2020-08-13 28.38 28.83 28.25 28.57 77406
2020-08-14 28.56 29.50 28.24 29.09 49438
2020-08-17 29.09 29.16 28.40 28.71 57194
2020-08-18 28.54 28.73 28.02 28.64 96177
2020-08-19 28.54 28.54 27.71 27.76 63446
2020-08-20 27.45 28.93 27.45 28.84 75910
2020-08-21 28.82 28.89 27.77 27.97 42714
2020-08-24 28.32 28.49 27.70 28.29 89705
2020-08-25 28.44 29.09 28.22 28.97 37063
2020-08-26 29.00 29.43 28.76 29.00 57847
2020-08-27 29.09 29.44 28.63 29.19 34774
2020-08-28 29.29 30.00 28.91 29.09 84330
2020-08-31 29.25 29.74 28.81 29.37 60456
2020-09-01 29.07 29.07 27.50 28.56 85496
2020-09-02 28.46 28.86 27.92 28.57 81023
2020-09-03 28.40 28.62 27.57 28.00 73468
2020-09-04 28.30 28.94 27.62 28.78 68108
2020-09-08 28.64 30.00 28.14 29.45 123202
2020-09-09 29.88 31.98 29.88 31.79 99766
2020-09-10 31.80 32.94 31.58 31.93 52958
2020-09-11 31.84 33.39 31.59 31.91 63917
2020-09-14 32.38 35.00 32.38 34.60 175955
2020-09-15 34.47 34.52 31.75 32.71 182330
2020-09-16 32.94 34.89 32.65 34.09 60066
2020-09-17 33.62 34.96 33.62 34.85 48613
2020-09-18 34.45 37.88 34.32 37.48 386405
2020-09-21 36.46 36.58 34.34 35.18 161483
2020-09-22 35.31 35.31 34.17 34.27 75696
2020-09-23 34.31 35.99 32.19 33.41 243679
2020-09-24 33.25 34.41 32.45 32.94 47480
2020-09-25 32.63 34.77 32.63 34.54 65273
2020-09-28 34.69 35.92 34.61 34.93 105651
2020-09-29 35.99 35.99 34.16 34.33 48967
2020-09-30 34.24 34.32 32.90 33.49 61974
2020-10-01 33.64 35.00 33.64 34.46 131984
2020-10-02 33.76 34.94 33.26 33.62 89700
2020-10-05 33.90 35.45 33.90 35.36 57323
2020-10-06 35.51 36.79 35.03 35.44 48913
2020-10-07 35.98 38.29 35.69 37.74 70173
2020-10-08 36.68 38.48 36.68 37.84 54332
2020-10-09 37.90 38.93 37.51 38.89 33109
2020-10-12 39.04 39.80 37.81 39.04 87219
2020-10-13 38.79 40.00 38.70 39.05 42395
2020-10-14 39.38 39.57 37.54 38.59 47853
2020-10-15 37.60 39.06 36.94 38.93 45974
2020-10-16 38.72 40.70 38.54 39.32 52937
2020-10-19 38.90 39.84 37.18 37.50 105142
2020-10-20 37.94 39.15 37.90 38.25 35835
2020-10-21 38.22 38.71 37.40 37.97 50714
2020-10-22 37.88 39.61 37.23 38.81 98874
2020-10-23 40.91 41.00 38.86 40.17 64000
2020-10-26 39.39 40.53 36.97 39.64 65116
2020-10-27 39.64 41.56 39.21 41.02 122799
2020-10-28 39.93 40.90 38.00 38.31 122163
2020-10-29 38.06 40.08 36.61 39.81 58012
2020-10-30 39.19 39.52 37.74 38.39 45508
2020-11-02 38.52 38.65 36.30 37.85 153548
2020-11-03 38.25 39.98 38.25 39.62 63117
2020-11-04 39.31 42.50 39.31 39.96 117434
2020-11-05 39.90 42.11 39.26 41.00 121638
2020-11-06 41.00 41.08 39.46 39.87 43590
2020-11-09 41.61 43.69 41.00 42.52 67855
2020-11-10 43.01 47.31 42.86 46.57 251937
2020-11-11 46.82 46.82 44.02 45.22 99027
2020-11-12 44.00 45.96 40.75 44.16 172651
2020-11-13 48.99 48.99 43.49 44.99 158501
2020-11-16 45.50 45.50 43.87 45.02 129546
2020-11-17 45.00 46.10 41.10 41.71 170383
2020-11-18 41.71 44.61 41.04 41.20 156774
2020-11-19 39.76 43.44 39.76 40.79 144586
2020-11-20 40.67 49.01 40.40 46.03 1070307
2020-11-23 45.54 48.76 44.37 46.15 226560
2020-11-24 46.61 49.00 46.21 47.33 161289
2020-11-25 46.85 50.00 46.17 47.99 168061
2020-11-27 49.21 53.00 48.95 51.17 81164
2020-11-30 52.42 53.44 51.02 52.09 161082
2020-12-01 52.63 53.82 48.68 49.30 129660
2020-12-02 48.93 49.61 45.34 46.02 166353
2020-12-03 46.01 48.97 45.55 47.27 83837
2020-12-04 47.46 50.00 47.22 49.17 71057
2020-12-07 49.33 50.55 48.06 49.08 84155
2020-12-08 48.24 52.13 48.24 51.63 76400
2020-12-09 52.12 52.32 49.12 50.28 96259
2020-12-10 49.51 52.65 49.51 52.00 43984
2020-12-11 51.95 53.48 51.05 51.80 102663
2020-12-14 52.86 58.89 52.11 56.04 170867
2020-12-15 57.14 58.33 52.14 55.85 139623
2020-12-16 56.00 56.93 53.86 55.45 125128
2020-12-17 55.90 60.00 54.98 59.90 358784
2020-12-18 59.95 64.54 59.36 60.57 780556
2020-12-21 59.05 61.85 55.86 60.97 145222
2020-12-22 61.60 63.22 58.84 59.92 109266
2020-12-23 60.70 61.87 58.76 58.93 531000
2020-12-24 59.79 60.31 55.54 58.28 62245
2020-12-28 58.73 62.98 57.74 60.85 159443
2020-12-29 61.40 61.57 57.14 59.18 96078
2020-12-30 59.33 61.62 59.33 60.07 111628
2020-12-31 60.33 62.51 59.00 61.93 129109
2021-01-04 61.72 61.72 57.33 58.07 392232
2021-01-05 58.68 60.16 56.40 57.14 98101
2021-01-06 57.28 59.89 55.20 58.69 173671
2021-01-07 58.50 61.56 58.10 60.66 109934
2021-01-08 60.66 62.42 59.25 61.16 97935
2021-01-11 61.00 61.21 57.30 58.42 127312
2021-01-12 58.37 60.39 57.00 58.42 119934
2021-01-13 58.40 59.40 56.00 58.20 86243
2021-01-14 60.95 66.29 60.13 65.32 135316
2021-01-15 64.44 68.29 63.03 66.57 116125
2021-01-19 67.70 71.09 67.29 69.81 263702
2021-01-20 69.65 71.58 67.73 67.86 98897
2021-01-21 68.40 69.75 65.35 67.53 136524
2021-01-22 66.64 67.61 64.36 67.32 97253
2021-01-25 66.94 68.52 64.50 67.25 96985
2021-01-26 67.95 69.52 64.75 65.20 95919
2021-01-27 63.71 65.99 58.39 59.73 162162
2021-01-28 60.59 63.00 59.87 62.01 99340
2021-01-29 63.15 63.58 59.00 61.08 72793
2021-02-01 61.26 61.96 56.80 59.05 137019
2021-02-02 59.71 63.53 59.71 62.81 183419
2021-02-03 62.36 62.57 60.61 61.39 103877
2021-02-04 61.44 63.55 61.00 62.66 60042
2021-02-05 62.50 63.17 61.03 63.07 113972
2021-02-08 63.22 67.13 62.50 66.71 174241
2021-02-09 66.06 68.00 64.77 66.33 77692
2021-02-10 62.89 65.79 61.31 62.47 146862
2021-02-11 62.53 62.68 60.60 61.65 77192
2021-02-12 61.78 62.81 58.74 59.93 103600
2021-02-16 59.82 60.85 57.45 59.84 106249
2021-02-17 58.82 61.94 58.43 60.78 195972
2021-02-18 59.72 59.74 57.10 58.99 84903
2021-02-19 58.93 62.56 58.93 60.86 90309
2021-02-22 60.41 60.52 58.09 58.41 130874
2021-02-23 57.33 60.95 56.00 59.26 165923
2021-02-24 59.19 61.35 57.79 60.62 61697
2021-02-25 59.78 61.00 57.00 58.54 80613
2021-02-26 58.74 61.10 57.82 59.89 227642
2021-03-01 60.64 62.17 59.82 61.14 86405
2021-03-02 61.16 64.14 59.25 60.00 273216
2021-03-03 60.52 60.86 57.92 59.30 131239
2021-03-04 59.03 60.76 56.34 56.89 363523
2021-03-05 57.89 57.89 50.49 54.01 173302
2021-03-08 53.85 55.63 50.30 50.48 106004
2021-03-09 51.78 57.00 51.07 51.88 297293
2021-03-10 54.80 54.98 51.73 53.90 123007
2021-03-11 54.43 56.63 53.25 53.37 312704
2021-03-12 53.40 54.74 50.50 51.26 137163
2021-03-15 52.00 53.79 50.50 52.03 104579
2021-03-16 52.03 53.68 49.02 50.45 80321
2021-03-17 49.80 52.25 48.67 50.97 86342
2021-03-18 50.12 50.51 46.52 46.68 130128
2021-03-19 46.68 48.97 45.51 47.90 706539
2021-03-22 47.57 50.33 46.23 47.19 115223
2021-03-23 46.42 47.20 42.13 42.42 231045
2021-03-24 42.60 43.14 39.24 39.32 266277
2021-03-25 38.73 41.42 38.49 40.00 562377
2021-03-26 40.14 40.16 35.56 37.80 211590
2021-03-29 37.06 38.64 35.40 36.08 219465
2021-03-30 36.75 38.01 35.43 37.05 177821
2021-03-31 37.47 40.12 37.47 38.84 226366
2021-04-01 39.42 40.60 38.50 39.33 168645
2021-04-05 39.93 41.00 38.88 39.74 195859
2021-04-06 39.85 39.85 36.63 36.92 109704
2021-04-07 36.93 38.17 35.47 35.52 129092
2021-04-08 36.06 37.32 34.88 35.24 88200
2021-04-09 34.86 35.48 33.94 34.35 141872
2021-04-12 34.35 34.60 32.48 33.04 179408
2021-04-13 33.24 34.06 32.08 33.06 244342
2021-04-14 33.20 34.93 33.20 34.31 356392
2021-04-15 34.88 34.90 31.85 32.91 180623
2021-04-16 33.35 33.35 30.83 30.91 123384
2021-04-19 31.06 31.49 30.13 30.54 273064
2021-04-20 30.49 31.63 28.80 31.16 331140
2021-04-21 30.99 31.47 30.18 30.88 177270
2021-04-22 30.77 32.47 30.07 31.14 374607
2021-04-23 31.38 32.41 30.97 31.58 129361
2021-04-26 32.21 32.61 31.62 32.50 714113
2021-04-27 32.50 33.49 32.30 33.30 136566
2021-04-28 33.00 34.29 32.56 33.84 165571
2021-04-29 34.24 34.33 32.80 33.69 82449
2021-04-30 33.29 33.72 32.28 32.30 145237
2021-05-03 32.41 32.73 31.36 31.74 87361
2021-05-04 31.60 32.15 30.21 30.68 322206
2021-05-05 30.96 31.50 30.23 30.53 182262
2021-05-06 30.49 31.51 30.00 31.39 186453
2021-05-07 31.50 32.92 31.50 32.46 124361
2021-05-10 33.45 34.26 32.22 32.97 175175
2021-05-11 32.46 36.97 32.19 36.14 297123
2021-05-12 35.47 37.28 35.38 35.81 150574
2021-05-13 35.86 36.97 33.27 33.38 136497
2021-05-14 33.84 36.06 33.45 35.68 177657
2021-05-17 35.29 35.53 34.41 35.19 118348
2021-05-18 34.78 36.24 34.51 34.65 109982
2021-05-19 34.33 35.37 33.99 35.13 112937
2021-05-20 35.24 36.68 35.05 35.67 65341
2021-05-21 35.31 37.49 35.31 37.12 123872
2021-05-24 37.28 37.85 35.59 36.59 174641
2021-05-25 36.92 38.22 36.28 37.55 154759
2021-05-26 37.39 38.92 37.39 38.90 79188
2021-05-27 38.67 39.39 38.43 39.27 337572
2021-05-28 39.33 40.35 39.29 39.66 303917
2021-06-01 39.86 39.86 37.58 38.27 163009
2021-06-02 38.25 39.07 37.22 38.64 157992
2021-06-03 38.25 38.82 37.11 38.63 141673
2021-06-04 38.55 39.53 37.25 37.30 237835
2021-06-07 37.85 40.25 37.07 39.78 137259
2021-06-08 39.79 40.41 38.29 40.37 117612
2021-06-09 40.01 41.60 40.01 41.09 102526
2021-06-10 41.08 41.08 38.11 38.65 105906
2021-06-11 38.54 39.37 36.93 37.71 86826
2021-06-14 38.03 39.07 37.32 38.66 127430
2021-06-15 38.40 38.40 35.76 36.68 103186
2021-06-16 36.34 36.89 35.60 36.74 100048
2021-06-17 36.74 38.61 35.79 38.51 116409
2021-06-18 37.87 39.12 36.56 38.73 438928
2021-06-21 38.35 39.94 37.59 38.03 112650
2021-06-22 37.94 37.94 34.60 36.13 117874
2021-06-23 36.27 37.66 35.12 35.73 104008
2021-06-24 35.77 37.15 35.42 36.14 130625
2021-06-25 36.04 36.20 34.00 34.26 821327
2021-06-28 34.42 35.73 33.56 33.61 116607
2021-06-29 33.81 33.91 32.07 33.01 111168
2021-06-30 33.06 34.66 32.66 33.66 616778
2021-07-01 33.80 34.26 33.02 34.08 80182
2021-07-02 33.47 34.13 33.24 33.78 71292
2021-07-06 33.68 34.23 32.82 33.27 217859
2021-07-07 33.36 34.09 32.47 33.72 224541
2021-07-08 33.09 34.25 32.40 33.85 125237
2021-07-09 33.76 34.37 33.55 34.27 66678
2021-07-12 34.01 34.83 33.63 34.44 168642
2021-07-13 34.17 34.17 32.19 32.68 139116
2021-07-14 33.03 33.03 31.45 31.60 144846
2021-07-15 31.63 33.10 31.09 33.01 81787
2021-07-16 33.30 34.31 33.23 33.35 66025
2021-07-19 32.66 33.34 31.95 32.18 47955
2021-07-20 32.32 33.65 32.32 33.29 199649
2021-07-21 33.46 33.56 32.47 32.68 81447
2021-07-22 32.69 32.81 30.93 31.13 101220
2021-07-23 31.45 31.83 30.15 30.66 52909
2021-07-26 30.79 31.15 30.31 30.55 75863
2021-07-27 30.65 30.65 28.89 28.99 143706
2021-07-28 29.04 30.19 28.93 30.00 77330
2021-07-29 30.18 30.46 28.29 28.84 84416
2021-07-30 28.86 29.03 28.43 28.63 142957
2021-08-02 28.83 29.78 28.55 28.86 116831
2021-08-03 28.89 29.02 27.28 27.74 203290
2021-08-04 27.60 28.65 26.42 26.70 224418
2021-08-05 27.42 27.42 25.81 26.82 205174
2021-08-06 26.89 27.48 25.94 26.16 150646
2021-08-09 27.38 27.94 26.15 26.35 87053
2021-08-10 25.51 27.28 24.62 25.94 126167
2021-08-11 25.80 26.41 25.30 25.97 71922
2021-08-12 26.00 26.24 25.50 26.11 113210
2021-08-13 26.22 26.24 25.45 25.73 118409
2021-08-16 25.65 25.65 24.61 24.62 79501
2021-08-17 24.23 26.17 24.22 26.02 94134
2021-08-18 26.00 26.38 25.03 25.03 55716
2021-08-19 24.90 26.12 23.61 23.73 72311
2021-08-20 23.52 25.34 23.22 24.90 103995
2021-08-23 26.42 26.42 25.07 25.67 120937
2021-08-24 25.85 26.04 25.16 26.00 59405
2021-08-25 25.99 26.93 25.88 26.24 88486
2021-08-26 26.09 27.00 25.79 25.86 49269
2021-08-27 26.00 27.39 25.84 27.07 101718
2021-08-30 27.04 27.42 26.10 26.32 55297
2021-08-31 26.30 26.71 25.75 26.18 69360
2021-09-01 26.40 26.84 25.39 26.50 81662
2021-09-02 26.65 27.02 25.28 26.89 112292
2021-09-03 26.66 26.68 24.99 25.35 79324
2021-09-07 25.56 26.40 25.21 25.52 92599
2021-09-08 25.65 25.92 24.83 25.18 39996
2021-09-09 25.29 27.03 25.29 25.93 96201
2021-09-10 25.98 25.98 24.31 24.38 85061
2021-09-13 24.44 26.25 23.74 25.34 81820
2021-09-14 25.46 25.69 23.80 23.93 85627
2021-09-15 23.99 24.87 23.78 24.11 82149
2021-09-16 24.13 24.13 23.29 23.98 60747
2021-09-17 24.16 25.49 23.30 25.24 193976
2021-09-20 24.69 25.24 23.32 23.65 94387
2021-09-21 23.60 26.28 23.60 25.00 587591
2021-09-22 25.47 27.12 25.08 27.03 442145
2021-09-23 27.08 27.26 26.70 27.26 184388
2021-09-24 26.86 26.98 25.98 26.00 77257
2021-09-27 26.12 27.17 25.91 27.06 77447
2021-09-28 26.61 26.61 25.83 26.00 94905
2021-09-29 26.15 26.15 25.25 25.50 97726
2021-09-30 25.57 26.05 24.87 25.44 134105
2021-10-01 25.38 26.43 24.42 26.24 155215
2021-10-04 26.06 26.42 25.20 25.87 163588
2021-10-05 25.78 26.77 25.53 25.63 156108
2021-10-06 25.45 25.45 21.62 22.46 321530
2021-10-07 22.69 23.13 21.42 22.40 97190
2021-10-08 22.16 22.66 21.63 22.52 60360
2021-10-11 22.48 23.55 22.26 23.07 39122
2021-10-12 23.08 23.62 22.97 23.53 85890
2021-10-13 23.62 23.88 22.82 23.01 28130
2021-10-14 23.19 24.53 23.06 24.04 63870
2021-10-15 24.45 24.92 23.07 23.52 85439
2021-10-18 23.42 23.62 22.41 22.65 77773
2021-10-19 22.04 23.55 22.04 23.15 173374
2021-10-20 23.18 24.15 22.30 22.63 100719
2021-10-21 22.72 24.17 22.59 23.23 83926
2021-10-22 23.21 24.42 22.62 24.29 82399
2021-10-25 24.19 24.44 23.07 24.06 65548
2021-10-26 24.29 24.67 23.75 23.80 58957
2021-10-27 23.77 24.61 23.31 24.15 66297
2021-10-28 24.27 24.62 23.10 23.78 160785
2021-10-29 23.86 24.36 22.72 22.83 80525
2021-11-01 23.13 24.09 22.65 23.99 107349
2021-11-02 24.20 24.67 23.50 24.62 82460
2021-11-03 24.05 26.59 24.05 26.59 73403
2021-11-04 26.61 26.83 24.93 26.01 303057
2021-11-05 26.15 26.15 25.13 25.97 121415
2021-11-08 25.95 26.90 25.79 26.65 148386
2021-11-09 26.69 27.21 26.00 26.74 239784
2021-11-10 26.63 28.56 26.00 28.50 495989
2021-11-11 28.47 28.94 27.71 28.30 239402
2021-11-12 28.82 28.82 27.68 28.42 179596
2021-11-15 28.37 29.01 27.80 28.59 112985
2021-11-16 28.60 29.05 27.79 27.95 192667
2021-11-17 27.50 28.33 26.88 28.20 177112
2021-11-18 28.50 29.17 27.66 28.06 218706
2021-11-19 27.98 29.06 27.26 27.80 267060
2021-11-22 29.30 33.06 29.26 30.72 501736
2021-11-23 30.27 30.74 27.63 28.34 216800
2021-11-24 27.76 28.54 27.37 27.64 122543
2021-11-26 26.69 27.46 24.40 25.11 100034
2021-11-29 25.64 25.68 24.37 25.01 122176
2021-11-30 24.61 25.89 24.61 24.90 147501
2021-12-01 25.13 25.13 22.78 22.83 134226
2021-12-02 22.95 24.30 22.51 23.85 108957
2021-12-03 25.12 25.12 19.84 20.31 1019382
2021-12-06 20.05 20.87 18.86 20.15 272763
2021-12-07 20.56 21.10 19.53 20.75 331419
2021-12-08 20.53 20.80 20.15 20.72 121397
2021-12-09 20.33 20.85 19.61 19.96 149663
2021-12-10 20.20 20.40 19.52 19.88 148313
2021-12-13 19.66 20.18 19.29 19.73 195069
2021-12-14 19.45 19.88 17.89 18.11 253723
2021-12-15 17.96 20.29 17.76 20.15 331336
2021-12-16 21.00 21.00 18.89 19.00 173651
2021-12-17 18.87 20.17 18.51 19.64 809349
2021-12-20 19.29 19.82 18.37 19.40 173734
2021-12-21 19.44 20.64 19.11 20.38 408578
2021-12-22 20.18 20.67 20.07 20.52 116858
2021-12-23 20.63 21.80 20.09 21.57 134787
2021-12-27 21.06 22.43 20.99 22.10 203653
2021-12-28 21.22 23.23 21.22 22.50 143639
2021-12-29 22.01 22.98 21.97 22.67 126243
2021-12-30 22.67 24.54 22.61 24.07 166897
2021-12-31 24.05 24.90 23.89 23.99 133924
2022-01-03 24.07 24.07 21.94 23.01 157342
2022-01-04 23.01 23.01 21.37 21.63 116087
2022-01-05 21.74 21.88 20.42 20.85 120504
2022-01-06 21.07 21.27 20.20 20.86 189881
2022-01-07 20.95 21.35 20.14 20.21 566409
2022-01-10 20.02 20.25 19.00 19.31 127597
2022-01-11 19.18 19.97 18.97 19.65 317061
2022-01-12 20.00 20.06 18.44 18.75 302043
2022-01-13 19.04 19.25 18.33 18.50 525674
2022-01-14 18.47 19.79 18.29 19.58 226133
2022-01-18 19.24 19.43 18.85 18.96 164255
2022-01-19 19.27 19.68 18.52 18.60 345129
2022-01-20 18.88 19.22 18.04 18.14 233596
2022-01-21 17.81 18.67 17.71 18.10 191362
2022-01-24 17.75 19.30 17.42 19.22 1950133
2022-01-25 19.18 19.79 18.63 19.40 373058
2022-01-26 19.51 19.87 18.65 19.00 168515
2022-01-27 19.22 19.43 17.72 17.85 191501
2022-01-28 18.02 18.03 17.02 17.93 112638
2022-01-31 19.09 19.50 18.51 18.95 573903
2022-02-01 19.00 19.21 18.42 18.80 320275
2022-02-02 18.85 18.92 17.67 17.75 178129
2022-02-03 17.52 17.52 16.96 17.30 258866
2022-02-04 17.37 17.51 16.62 17.19 221170
2022-02-07 17.15 18.17 16.75 17.99 171477
2022-02-08 17.98 18.15 17.45 18.13 71470
2022-02-09 18.28 19.15 18.17 19.08 153120
2022-02-10 18.60 19.66 18.31 18.49 192242
2022-02-11 18.52 18.69 17.84 18.11 130623
2022-02-14 18.28 18.28 17.66 18.02 2100607
2022-02-15 18.39 19.63 18.22 19.37 328764
2022-02-16 19.25 19.61 18.82 19.33 165952
2022-02-17 19.01 19.54 18.52 19.24 128228
2022-02-18 19.12 19.70 18.85 18.93 97534
2022-02-22 18.69 19.48 18.40 19.17 647989
2022-02-23 19.55 19.55 18.65 18.90 399226
2022-02-24 17.99 20.13 17.78 20.09 323861
2022-02-25 19.87 20.19 19.47 19.61 121132
2022-02-28 19.42 19.99 19.00 19.50 250743
2022-03-01 19.57 20.29 19.25 19.76 260937
2022-03-02 20.00 20.15 19.60 19.89 206827
2022-03-03 20.15 20.15 19.02 19.20 160646
2022-03-04 19.06 19.44 18.82 19.15 323158
2022-03-07 19.05 19.83 19.02 19.71 666627
2022-03-08 19.63 20.22 18.86 19.65 95014
2022-03-09 19.83 21.09 19.83 20.78 194459
2022-03-10 20.67 20.78 19.74 20.59 104964
2022-03-11 20.50 21.14 19.99 20.44 137927
2022-03-14 20.67 20.67 19.06 19.49 615208
2022-03-15 19.62 20.56 19.37 20.34 118889
2022-03-16 20.66 21.35 19.98 21.25 1456933
2022-03-17 21.13 23.46 21.12 23.39 176471
2022-03-18 23.43 26.60 23.43 26.10 551668
2022-03-21 25.84 26.00 23.97 24.06 294772
2022-03-22 24.00 25.44 23.68 24.93 335841
2022-03-23 24.62 24.95 23.86 23.97 250051
2022-03-24 24.20 24.23 22.92 23.62 283082
2022-03-25 23.88 24.29 22.82 22.98 291533
2022-03-28 22.71 23.70 21.71 22.20 534174
2022-03-29 22.50 23.37 22.10 23.33 523369
2022-03-30 23.00 23.77 22.10 22.18 170017
2022-03-31 22.30 22.34 20.44 21.05 623797
2022-04-01 21.22 21.87 20.94 21.81 385763
2022-04-04 22.07 23.57 21.93 23.36 475813
2022-04-05 23.47 24.97 23.47 23.93 375721
2022-04-06 23.42 24.01 22.88 23.75 316700
2022-04-07 23.58 23.91 23.00 23.12 134808
2022-04-08 22.86 23.24 22.66 22.81 255130
2022-04-11 22.42 23.13 21.98 22.81 231279
2022-04-12 23.24 23.31 22.38 22.66 224051
2022-04-13 22.69 23.43 22.60 23.12 181314
2022-04-14 23.13 23.15 20.10 20.34 153357
2022-04-18 20.23 20.30 18.75 18.88 335250
2022-04-19 19.20 19.33 18.13 18.81 242784
2022-04-20 19.15 19.15 18.07 18.32 115118
2022-04-21 18.58 18.58 17.21 17.61 120334
2022-04-22 17.47 17.72 17.11 17.16 156194
2022-04-25 17.01 17.92 16.80 17.43 154252
2022-04-26 17.06 17.29 16.06 16.07 151743
2022-04-27 16.00 16.55 15.38 15.51 123545
2022-04-28 15.68 16.25 14.20 15.49 192116
2022-04-29 15.31 15.88 14.23 14.44 218086
2022-05-02 14.35 15.28 14.07 14.99 173031
2022-05-03 14.88 16.17 14.41 14.76 264300
2022-05-04 14.71 15.34 13.65 15.17 174040
2022-05-05 14.87 15.06 13.68 14.06 197155
2022-05-06 13.84 13.84 12.97 13.46 178330
2022-05-09 13.61 13.61 12.59 12.69 962452
2022-05-10 13.24 14.11 12.61 13.70 544813
2022-05-11 13.51 14.05 12.68 12.95 405525
2022-05-12 12.74 14.32 12.74 13.72 314568
2022-05-13 14.26 15.48 13.77 14.89 375041
2022-05-16 14.91 16.09 14.55 15.90 514656
2022-05-17 16.20 16.68 15.68 15.82 246178
2022-05-18 15.35 15.84 13.68 14.20 240727
2022-05-19 14.17 14.44 13.06 13.65 508211
2022-05-20 13.80 14.21 13.29 14.13 465518
2022-05-23 14.14 14.60 13.16 13.28 109884
2022-05-24 13.08 13.16 12.25 12.43 199007
2022-05-25 12.29 12.50 11.93 12.09 137281
2022-05-26 12.19 12.19 11.44 11.56 232540
2022-05-27 11.63 12.09 11.10 12.02 293752
2022-05-31 11.94 12.60 11.94 12.11 366489
2022-06-01 12.29 12.59 11.85 12.03 439272
2022-06-02 11.94 12.30 11.76 12.17 133457
2022-06-03 12.03 12.79 11.75 12.22 285312
2022-06-06 12.59 12.86 11.78 11.96 804428
2022-06-07 11.91 13.01 11.91 12.96 702314
2022-06-08 12.74 13.44 12.74 12.92 163408
2022-06-09 12.81 13.52 12.64 12.76 172177
2022-06-10 12.54 12.54 11.22 11.29 232963
2022-06-13 10.86 11.07 10.11 10.44 276781
2022-06-14 10.67 10.67 9.88 10.48 243926
2022-06-15 10.61 10.93 10.29 10.71 514934
2022-06-16 10.38 10.51 9.55 10.36 322268
2022-06-17 10.52 12.06 10.37 11.34 1345287
2022-06-21 11.56 12.60 11.38 12.06 252006
2022-06-22 11.79 13.24 11.79 12.82 212906
2022-06-23 12.86 13.96 12.42 13.93 206662
2022-06-24 13.82 14.04 13.45 13.60 1048857
2022-06-27 13.55 13.79 13.09 13.43 113010
2022-06-28 13.42 14.88 12.40 12.96 177159
2022-06-29 12.83 13.37 12.25 13.24 119801
2022-06-30 13.13 13.52 12.60 13.21 345994
2022-07-01 13.27 14.14 13.00 13.77 171349
2022-07-05 13.30 14.52 13.30 14.14 195240
2022-07-06 14.34 14.67 14.02 14.32 131433
2022-07-07 14.32 15.25 14.32 14.49 121618
2022-07-08 14.24 15.09 13.98 14.51 88578
2022-07-11 14.24 14.38 13.56 14.01 90738
2022-07-12 14.10 14.79 13.55 14.67 81651
2022-07-13 14.37 15.10 14.37 14.93 75611
2022-07-14 14.83 15.07 14.45 14.52 65703
2022-07-15 14.81 15.15 14.19 15.10 86022
2022-07-18 15.17 15.47 14.63 14.85 352825
2022-07-19 15.12 16.11 14.91 15.80 114378
2022-07-20 15.89 16.78 15.41 16.61 378884
2022-07-21 16.52 16.60 15.90 16.15 175429
2022-07-22 16.13 16.13 15.31 15.53 344106
2022-07-25 15.87 15.87 13.84 13.93 368715
2022-07-26 13.81 15.03 13.60 14.38 119617
2022-07-27 14.46 15.46 13.99 15.39 194864
2022-07-28 15.44 16.43 15.31 15.94 179085
2022-07-29 15.76 16.11 14.38 14.79 138975
2022-08-01 14.58 15.07 14.26 14.42 165713
2022-08-02 14.38 15.20 14.23 15.10 89028
2022-08-03 15.41 16.61 15.41 15.47 123547
2022-08-04 15.63 16.75 15.51 16.35 164846
2022-08-05 15.97 16.92 15.76 16.79 111062
2022-08-08 17.00 22.17 17.00 21.16 393184
2022-08-09 21.92 22.46 20.87 22.11 353960
2022-08-10 21.89 22.87 21.67 22.53 319145
2022-08-11 22.39 22.39 20.48 20.78 164764
2022-08-12 20.98 22.34 20.81 21.60 129703
2022-08-15 21.38 22.46 21.05 21.45 136899
2022-08-16 21.38 22.11 19.72 19.99 129598
2022-08-17 19.67 20.34 18.41 19.08 138293
2022-08-18 18.77 19.32 18.77 18.91 105081
2022-08-19 18.66 19.02 18.27 18.46 127913
2022-08-22 18.33 18.33 17.20 17.35 166068
2022-08-23 17.43 18.17 16.51 16.83 186840
2022-08-24 16.87 17.60 16.21 17.19 147141
2022-08-25 17.39 17.39 16.79 16.84 134232
2022-08-26 16.76 16.76 15.40 15.58 157496
2022-08-29 15.38 15.77 15.03 15.26 154523
2022-08-30 15.67 15.67 14.43 14.90 324040
2022-08-31 15.13 15.13 14.66 15.06 277132
2022-09-01 14.82 15.25 14.53 15.20 211618
2022-09-02 15.44 16.70 14.51 15.18 287153
2022-09-06 15.14 15.14 14.01 14.40 172146
2022-09-07 14.28 15.15 14.28 14.98 301043
2022-09-08 14.76 15.03 14.73 14.95 121203
2022-09-09 15.19 15.51 15.00 15.19 325664
2022-09-12 15.14 16.04 14.91 15.94 81621
2022-09-13 15.50 16.24 14.96 16.06 1004494
2022-09-14 16.00 16.84 15.52 16.74 345620
2022-09-15 16.72 17.10 16.33 16.49 84979
2022-09-16 15.98 16.30 15.44 15.67 216820
2022-09-19 15.63 15.63 14.89 15.17 140007
2022-09-20 15.15 15.33 14.92 15.28 217855
2022-09-21 15.33 15.42 14.87 14.90 89205
2022-09-22 14.79 15.10 13.87 14.90 334359
2022-09-23 14.88 14.98 13.00 13.03 325627
2022-09-26 13.03 13.49 12.25 12.56 237004
2022-09-27 12.60 13.32 12.60 12.99 304301
2022-09-28 13.26 14.07 13.03 13.40 188249
2022-09-29 13.13 13.13 12.15 13.02 247372
2022-09-30 13.13 13.76 12.79 12.84 180505
2022-10-03 12.96 13.21 12.48 12.74 373841
2022-10-04 13.03 13.63 13.03 13.61 277052
2022-10-05 13.33 13.46 12.82 13.26 225159
2022-10-06 13.19 13.85 13.03 13.48 467494
2022-10-07 13.29 13.29 12.50 12.51 223250
2022-10-10 12.43 12.44 11.47 11.53 104664
2022-10-11 11.42 11.74 11.02 11.66 199090
2022-10-12 11.67 12.14 11.17 12.12 121449
2022-10-13 12.00 12.97 11.84 12.74 171256
2022-10-14 12.86 13.15 11.88 11.91 495061
2022-10-17 12.11 12.43 11.95 12.14 405579
2022-10-18 12.52 13.31 12.52 13.08 409035
2022-10-19 13.00 13.24 12.88 13.13 314925
2022-10-20 13.23 13.47 12.86 13.11 152664
2022-10-21 13.18 13.66 13.04 13.64 161090
2022-10-24 14.76 14.76 13.61 14.29 315171
2022-10-25 14.39 15.17 14.30 14.89 209712
2022-10-26 14.89 15.74 13.53 15.32 315048
2022-10-27 15.47 15.85 15.00 15.51 213783
2022-10-28 15.58 16.48 15.50 15.69 350513
2022-10-31 15.69 15.69 14.72 14.85 184951
2022-11-01 15.00 15.38 13.41 13.48 248986
2022-11-02 13.37 13.78 13.05 13.12 223519
2022-11-03 12.85 13.07 11.95 11.97 126454
2022-11-04 11.97 12.00 10.94 11.69 183413
2022-11-07 11.76 12.01 11.38 11.52 204802
2022-11-08 11.64 11.64 11.02 11.37 171277
2022-11-09 11.36 11.36 10.55 10.66 216604
2022-11-10 11.23 11.95 10.52 11.00 886689
2022-11-11 10.98 12.88 10.98 12.49 542201
2022-11-14 10.10 10.30 8.36 9.33 1673634
2022-11-15 9.42 10.06 9.41 9.99 458099
2022-11-16 9.79 9.91 8.90 9.02 858543
2022-11-17 8.83 9.03 7.67 8.11 642559
2022-11-18 8.31 8.37 7.29 8.01 845939
2022-11-21 8.03 8.06 7.51 7.62 578160
2022-11-22 7.62 7.88 7.17 7.81 315141
2022-11-23 7.90 7.97 7.58 7.67 149303
2022-11-25 7.59 7.72 7.20 7.33 138612
2022-11-28 7.43 7.55 7.08 7.34 430795
2022-11-29 7.33 7.70 7.17 7.37 217374
2022-11-30 7.31 7.75 7.31 7.54 242207
2022-12-01 7.62 7.73 7.23 7.33 390551
2022-12-02 7.17 7.42 7.02 7.36 237914
2022-12-05 7.22 7.29 6.88 7.16 440442
2022-12-06 7.10 7.31 6.95 7.15 289776
2022-12-07 7.09 7.39 7.01 7.07 171217
2022-12-08 7.13 7.69 7.00 7.66 160520
2022-12-09 7.66 7.92 7.50 7.70 217557
2022-12-12 7.85 8.15 7.55 8.11 171970
2022-12-13 8.47 8.58 7.98 8.30 367234
2022-12-14 8.35 8.95 8.25 8.38 260371
2022-12-15 8.25 8.52 8.14 8.30 286762
2022-12-16 8.21 8.71 8.13 8.67 310197
2022-12-19 8.74 8.98 7.89 8.16 403451
2022-12-20 8.14 8.46 8.00 8.25 512723
2022-12-21 8.32 8.49 8.02 8.26 273047
2022-12-22 8.16 8.48 7.94 8.44 172441
2022-12-23 8.39 8.57 8.22 8.30 112066
2022-12-27 8.15 8.25 8.01 8.19 123245
2022-12-28 8.21 8.73 8.01 8.39 115560
2022-12-29 8.29 9.32 8.28 9.04 205967
2022-12-30 8.94 9.28 8.87 9.23 141800
2023-01-03 9.39 9.48 8.94 9.09 1690596
2023-01-04 9.16 9.75 8.65 9.65 629430
2023-01-05 9.61 9.61 8.97 9.32 844422
2023-01-06 9.42 9.42 8.41 8.52 288011
2023-01-09 8.57 8.61 8.22 8.27 212708
2023-01-10 8.20 8.78 8.14 8.76 372710
2023-01-11 8.65 9.53 8.55 9.38 257813
2023-01-12 9.47 10.65 8.85 10.38 262487
2023-01-13 10.22 10.54 9.34 9.75 192036
2023-01-17 9.70 9.91 9.27 9.28 140994
2023-01-18 9.31 9.57 9.00 9.23 176276
2023-01-19 9.10 9.57 8.94 9.34 121978
2023-01-20 9.51 9.71 9.23 9.53 99343
2023-01-23 9.53 9.70 9.10 9.29 155253
2023-01-24 9.22 9.69 9.22 9.39 60403
2023-01-25 9.25 9.68 9.18 9.53 126188
2023-01-26 9.59 9.65 9.25 9.41 73674
2023-01-27 9.46 9.75 9.46 9.63 88829
2023-01-30 9.51 9.61 9.30 9.52 69935
2023-01-31 9.71 10.00 9.53 9.96 124448
2023-02-01 9.89 10.03 8.96 9.26 4860410
2023-02-02 9.32 10.00 9.29 9.98 644017
2023-02-03 9.74 10.12 9.35 9.44 145829
2023-02-06 9.35 10.17 9.35 9.50 199744
2023-02-07 9.63 9.87 9.20 9.75 90121
2023-02-08 9.73 9.76 9.13 9.21 175523
2023-02-09 9.33 9.51 9.05 9.25 157598
2023-02-10 9.27 9.31 9.10 9.24 92625
2023-02-13 9.24 9.25 8.81 9.05 128659
2023-02-14 9.06 9.18 8.74 9.01 231560
2023-02-15 9.00 9.08 8.80 9.01 76724
2023-02-16 8.93 9.08 8.78 9.00 178300
2023-02-17 9.06 9.22 8.76 9.19 68970
2023-02-21 9.05 9.15 8.69 8.72 190973
2023-02-22 8.75 8.90 8.60 8.84 173604
2023-02-23 8.96 8.98 8.53 8.82 363595
2023-02-24 8.62 8.72 8.47 8.54 220068
2023-02-27 8.61 8.71 8.54 8.67 89576
2023-02-28 8.74 8.99 8.73 8.89 84982
2023-03-01 8.89 8.89 8.69 8.74 106850
2023-03-02 8.71 8.86 8.65 8.66 102110
2023-03-03 8.68 8.95 8.68 8.83 70400
2023-03-06 8.90 9.24 8.59 9.24 127376
2023-03-07 9.29 9.40 8.88 9.23 165777
2023-03-08 9.28 9.46 8.65 9.12 1388266
2023-03-09 9.17 9.27 8.57 8.85 314569
2023-03-10 8.81 8.81 8.31 8.74 268173
2023-03-13 8.67 9.99 8.43 9.54 254647
2023-03-14 9.68 9.92 9.50 9.83 188882
2023-03-15 9.68 9.68 8.77 9.15 363059
2023-03-16 9.05 9.30 8.74 9.09 314798
2023-03-17 9.04 9.20 8.79 8.92 412370
2023-03-20 8.90 8.98 8.09 8.17 393034
2023-03-21 8.21 8.45 8.10 8.30 346044
2023-03-22 8.32 8.33 7.99 7.99 189636
2023-03-23 8.07 8.09 7.65 7.87 196347
2023-03-24 7.82 7.83 7.22 7.65 273019
2023-03-27 7.76 8.04 7.39 7.98 668406
2023-03-28 8.00 8.13 7.93 8.03 114129
2023-03-29 8.12 8.53 8.12 8.36 90140
2023-03-30 8.37 8.55 8.01 8.14 150432
2023-03-31 8.18 8.50 8.18 8.33 556821
2023-04-03 8.29 8.54 7.98 8.22 160532
2023-04-04 8.21 8.29 7.76 8.04 222684
2023-04-05 7.99 8.12 7.92 7.94 128507
2023-04-06 7.95 8.12 7.84 7.96 102973
2023-04-10 7.92 7.97 7.71 7.93 165947
2023-04-11 8.09 8.18 8.00 8.09 109258
2023-04-12 8.20 8.34 7.94 8.04 180908
2023-04-13 8.07 8.74 7.61 8.72 118539
2023-04-14 8.77 8.84 8.15 8.17 212382
2023-04-17 8.30 9.23 8.30 9.04 289845
2023-04-18 9.10 9.20 8.42 8.61 348158
2023-04-19 8.61 9.19 8.56 9.01 276020
2023-04-20 8.94 9.11 8.48 8.51 94207
2023-04-21 8.51 8.78 8.47 8.68 125023
2023-04-24 8.58 8.87 8.07 8.10 120059
2023-04-25 8.15 8.54 8.01 8.11 307209
2023-04-26 8.21 9.23 8.21 8.97 197336
2023-04-27 9.01 9.07 8.73 8.74 114191
2023-04-28 8.71 9.27 8.70 8.89 137675
2023-05-01 9.45 10.24 9.35 9.87 225178
2023-05-02 9.82 10.17 9.43 9.84 261396
2023-05-03 9.91 10.45 9.42 9.49 340170
2023-05-04 9.34 11.24 9.10 10.72 396918
2023-05-05 10.77 12.37 10.77 11.95 417394
2023-05-08 11.95 12.48 11.83 12.04 278026
2023-05-09 11.89 12.44 11.51 12.16 248902
2023-05-10 12.31 12.50 11.60 11.65 190681
2023-05-11 11.59 11.67 11.20 11.50 152012
2023-05-12 11.53 11.64 11.26 11.44 161938
2023-05-15 11.48 12.11 11.42 11.74 151274
2023-05-16 11.55 11.63 10.97 11.22 107343
2023-05-17 11.27 11.45 11.05 11.27 112411
2023-05-18 11.22 11.34 10.70 11.12 101352
2023-05-19 11.33 11.45 10.98 11.22 130077
2023-05-22 11.23 11.65 11.23 11.30 110724
2023-05-23 11.63 12.64 11.53 11.90 263856
2023-05-24 11.79 11.93 10.95 11.03 101813
2023-05-25 10.95 10.95 10.40 10.61 102791
2023-05-26 10.62 11.09 10.62 10.92 75423
2023-05-30 10.92 11.28 10.46 10.85 104715
2023-05-31 10.89 11.29 10.54 11.20 273662
2023-06-01 11.20 11.34 10.69 11.29 262504
2023-06-02 11.41 12.20 11.36 12.17 198827
2023-06-05 12.14 12.87 12.11 12.50 463570
2023-06-06 12.34 13.49 12.30 13.20 450639
2023-06-07 13.15 13.40 12.86 13.08 137347
2023-06-08 13.07 13.20 12.69 12.69 95755
2023-06-09 12.71 12.71 11.68 11.76 149970
2023-06-12 11.82 12.33 11.74 12.09 228031
2023-06-13 11.74 12.76 11.74 12.46 500785
2023-06-14 12.48 12.82 12.23 12.53 342825
2023-06-15 12.35 13.01 12.12 12.93 381783
2023-06-16 13.08 13.20 12.71 13.00 731671
2023-06-20 13.00 13.87 12.82 13.82 538510
2023-06-21 13.45 14.00 13.12 13.50 541909
2023-06-22 13.50 13.81 13.00 13.13 317043
2023-06-23 13.00 13.04 10.90 11.11 1224345
2023-06-26 11.12 11.12 9.97 10.44 382788
2023-06-27 10.42 11.07 10.06 11.02 187202
2023-06-28 10.92 11.18 10.64 10.99 256402
2023-06-29 10.95 11.00 10.45 10.50 213434
2023-06-30 10.62 11.03 10.46 10.63 154377
2023-07-03 10.59 10.77 10.33 10.66 91115
2023-07-05 10.29 10.50 9.83 10.28 183679
2023-07-06 10.16 10.16 9.85 10.02 202931
2023-07-07 10.02 10.33 10.00 10.10 134192
2023-07-10 10.10 10.33 9.96 10.02 125037
2023-07-11 10.04 10.26 9.91 10.15 123362
2023-07-12 10.39 10.46 10.10 10.16 117516
2023-07-13 10.17 10.34 10.00 10.19 231535
2023-07-14 10.27 10.27 10.05 10.15 73340
2023-07-17 10.19 10.50 10.17 10.42 166785
2023-07-18 10.45 11.00 10.45 10.68 113010
2023-07-19 10.72 11.85 10.72 11.35 208405
2023-07-20 11.45 11.51 10.93 11.13 204940
2023-07-21 11.35 12.45 11.35 11.99 685411
2023-07-24 12.00 12.32 9.49 9.53 660436
2023-07-25 6.74 6.96 6.12 6.47 4929762
2023-07-26 6.32 6.47 5.90 6.00 1208731
2023-07-27 6.06 6.29 5.88 6.14 1231377
2023-07-28 6.25 6.53 6.00 6.33 1521258
2023-07-31 6.34 6.70 6.27 6.64 555802
2023-08-01 6.47 6.58 6.32 6.38 266622
2023-08-02 6.27 6.37 6.11 6.26 457909
2023-08-03 6.19 6.23 5.79 5.85 440411
2023-08-04 5.93 6.14 5.91 6.12 353049
2023-08-07 5.61 5.97 5.40 5.85 558747
2023-08-08 5.73 5.78 5.33 5.55 524228
2023-08-09 5.55 5.65 5.30 5.58 1072726
2023-08-10 5.61 5.86 5.60 5.68 188027
2023-08-11 5.67 5.76 5.30 5.44 1129337
2023-08-14 5.38 5.51 5.22 5.46 218673
2023-08-15 5.45 5.70 5.39 5.57 375077
2023-08-16 5.56 5.61 5.34 5.45 168966
2023-08-17 5.50 5.62 5.40 5.56 346415
2023-08-18 5.48 5.72 5.44 5.48 310391
2023-08-21 5.51 5.72 5.41 5.58 186878
2023-08-22 5.60 5.75 5.41 5.66 216740
2023-08-23 5.74 5.87 5.71 5.79 181801
2023-08-24 5.82 5.82 5.55 5.61 139321
2023-08-25 5.67 5.80 5.51 5.72 231165
2023-08-28 5.77 5.85 5.67 5.84 113557
2023-08-29 5.86 5.90 5.79 5.87 157923
2023-08-30 5.90 5.94 5.64 5.75 147757
2023-08-31 5.73 5.82 5.60 5.62 129027
2023-09-01 5.65 5.69 5.47 5.54 230628
2023-09-05 5.50 5.70 5.43 5.47 289214
2023-09-06 5.47 5.54 5.15 5.30 305018
2023-09-07 5.31 5.46 5.23 5.39 165948
2023-09-08 5.39 5.41 5.23 5.31 136900
2023-09-11 5.29 5.29 5.29 5.29 17620
2023-09-12 5.26 5.32 5.15 5.22 181274
2023-09-13 5.26 5.26 4.93 4.97 161484
2023-09-14 4.97 5.11 4.90 5.07 138404
2023-09-15 5.09 5.21 4.92 4.98 795465
2023-09-18 5.00 5.00 4.54 4.73 246302
2023-09-19 4.74 4.84 4.68 4.76 140498
2023-09-20 4.79 4.83 4.43 4.44 388238
2023-09-21 4.43 4.43 4.10 4.15 196878
2023-09-22 4.17 4.30 4.08 4.18 229369
2023-09-25 4.16 4.16 3.86 3.87 163256
2023-09-26 3.86 3.97 3.75 3.89 336673
2023-09-27 3.94 4.04 3.88 3.90 113680
2023-09-28 3.99 3.99 3.63 3.78 127777
2023-09-29 3.80 3.98 3.75 3.94 211951
2023-10-02 3.93 3.98 3.65 3.69 242416
2023-10-03 3.69 3.77 3.52 3.58 252632
2023-10-04 3.57 3.59 3.37 3.56 398684
2023-10-05 3.54 3.83 3.50 3.80 259700
2023-10-06 3.85 4.04 3.72 3.89 354555
2023-10-09 3.89 3.89 3.65 3.78 124243
2023-10-10 3.76 4.13 3.76 4.10 254385
2023-10-11 4.16 4.37 4.05 4.14 270507
2023-10-12 4.09 4.10 3.85 3.92 284377
2023-10-13 3.93 4.11 3.89 4.10 233944
2023-10-16 4.13 4.18 3.88 4.00 197181
2023-10-17 3.93 4.09 3.91 3.97 202372
2023-10-18 3.97 3.97 3.68 3.70 130522
2023-10-19 3.79 3.82 3.64 3.70 189516
2023-10-20 3.69 3.81 3.67 3.73 190115
2023-10-23 3.67 3.73 3.60 3.62 148905
2023-10-24 3.65 3.74 3.53 3.57 150569
2023-10-25 3.57 3.57 3.40 3.50 121109
2023-10-26 3.51 3.58 3.44 3.46 176693
2023-10-27 3.52 3.53 3.35 3.37 147461
2023-10-30 3.40 3.58 3.40 3.57 98620
2023-10-31 3.54 3.82 3.46 3.81 124893
2023-11-01 3.79 4.12 3.75 4.08 154674
2023-11-02 4.09 4.20 4.02 4.12 142018
2023-11-03 4.18 4.38 4.18 4.26 155847
2023-11-06 4.28 4.48 4.23 4.31 164791
2023-11-07 4.31 4.96 4.29 4.85 226211
2023-11-08 4.85 4.98 4.54 4.61 196460
2023-11-09 4.63 4.63 4.48 4.53 199391
2023-11-10 4.53 4.53 4.25 4.26 272228
2023-11-13 4.25 4.29 4.07 4.27 189926
2023-11-14 4.46 4.74 4.46 4.71 203288
2023-11-15 4.66 4.78 4.56 4.61 218309
2023-11-16 4.66 4.66 4.14 4.17 100542
2023-11-17 4.18 4.24 4.05 4.22 106683
2023-11-20 4.18 4.32 4.12 4.17 76118
2023-11-21 4.12 4.12 3.88 3.90 92476
2023-11-22 3.92 3.93 3.85 3.88 54791
2023-11-24 3.91 4.05 3.91 4.02 28386
2023-11-27 4.04 4.09 3.95 4.04 76441
2023-11-28 4.04 4.12 3.92 4.05 417610
2023-11-29 4.06 4.31 3.82 3.85 204524
2023-11-30 3.88 4.04 3.77 3.79 719747
2023-12-01 3.84 4.03 3.77 3.95 140125
2023-12-04 3.91 4.32 3.78 4.20 301375
2023-12-05 4.17 4.43 4.13 4.13 93704
2023-12-06 4.16 4.43 4.13 4.21 159658
2023-12-07 4.27 4.67 4.15 4.60 278128
2023-12-08 4.56 5.05 4.56 4.77 663432
2023-12-11 4.72 4.92 4.56 4.88 343531
2023-12-12 4.92 4.97 4.73 4.93 107037
2023-12-13 4.93 5.19 4.87 5.19 252014
2023-12-14 5.24 5.33 4.98 5.14 214534
2023-12-15 5.23 5.42 5.05 5.12 656520
2023-12-18 5.13 5.17 4.94 5.05 127259
2023-12-19 5.09 5.36 5.09 5.21 156884
2023-12-20 5.20 5.27 4.86 4.87 157735
2023-12-21 4.99 5.20 4.99 5.16 119167
2023-12-22 5.24 5.39 5.24 5.33 136091
2023-12-26 5.42 5.45 5.24 5.26 1412933
2023-12-27 5.31 5.39 5.10 5.35 188420
2023-12-28 5.32 5.52 5.29 5.40 162718
2023-12-29 5.46 5.50 5.23 5.26 93156
2024-01-02 5.16 6.04 5.10 5.86 429186
2024-01-03 5.77 5.92 5.42 5.48 318039
2024-01-04 5.51 5.56 5.22 5.26 321421
2024-01-05 5.20 5.29 4.91 5.26 202441
2024-01-08 5.18 5.35 4.96 5.32 123200
2024-01-09 5.31 5.41 5.21 5.31 138558
2024-01-10 5.33 5.43 5.22 5.28 76349
2024-01-11 5.26 5.28 5.10 5.24 95287
2024-01-12 5.30 5.41 5.11 5.12 72173
2024-01-16 5.03 5.11 4.94 4.99 166677
2024-01-17 4.89 4.89 4.65 4.81 144442
2024-01-18 4.84 4.90 4.71 4.86 121422
2024-01-19 4.89 5.02 4.77 4.93 248253
2024-01-22 4.94 5.11 4.88 4.96 105868
2024-01-23 5.01 5.05 4.86 4.93 83685
2024-01-24 5.03 5.03 4.75 4.77 52832
2024-01-25 4.84 4.87 4.66 4.84 100349
2024-01-26 4.88 4.98 4.78 4.92 43632
2024-01-29 4.91 5.27 4.85 5.26 148419
2024-01-30 5.19 5.19 4.75 4.83 142241
2024-01-31 4.86 5.12 4.76 4.84 168055
2024-02-01 4.85 4.98 4.61 4.89 116223
2024-02-02 4.84 4.86 4.64 4.66 50125
2024-02-05 4.57 4.60 4.35 4.46 65541
2024-02-06 4.43 4.78 4.39 4.71 109540
2024-02-07 4.72 4.90 4.34 4.34 59801
2024-02-08 4.36 4.47 4.30 4.39 89849
2024-02-09 4.37 4.74 4.37 4.67 80647
2024-02-12 4.68 5.01 4.68 4.98 145029
2024-02-13 4.75 5.11 4.09 4.12 158404
2024-02-14 4.39 5.42 4.38 5.17 666927
2024-02-15 5.29 5.39 4.92 5.31 216652
2024-02-16 5.24 5.48 5.12 5.27 117254
2024-02-20 5.22 5.42 5.15 5.38 117515
2024-02-21 5.40 5.68 5.20 5.36 89243
2024-02-22 5.36 5.60 5.21 5.32 135603
2024-02-23 5.30 6.13 5.28 5.94 159254
2024-02-26 6.00 7.11 5.99 6.65 486205
2024-02-27 6.82 8.39 6.60 8.17 732908
2024-02-28 8.17 8.44 7.62 7.96 588831
2024-02-29 8.18 8.25 7.62 7.74 267462
2024-03-01 7.74 8.00 7.46 7.63 307240
2024-03-04 7.63 7.74 6.80 6.86 340799
2024-03-05 6.86 7.90 6.55 7.13 329616
2024-03-06 7.17 8.10 6.74 7.97 273781
2024-03-07 8.09 8.58 7.43 7.65 241877
2024-03-08 7.86 8.17 7.46 7.57 134271
2024-03-11 7.60 7.65 7.05 7.22 58352
2024-03-12 7.23 7.53 6.56 6.63 757254
2024-03-13 6.60 6.89 6.50 6.85 210043
2024-03-14 6.85 6.95 6.42 6.48 356631
2024-03-15 6.48 6.80 6.17 6.39 262040
2024-03-18 6.40 6.71 5.92 6.08 152544
2024-03-19 5.90 6.40 5.71 5.80 461516
2024-03-20 5.82 6.18 5.60 5.99 118002
2024-03-21 6.11 6.34 5.80 5.99 106920
2024-03-22 6.01 6.45 5.93 6.30 1161542
2024-03-25 6.29 6.80 6.29 6.50 2566652
2024-03-26 11.07 13.00 10.16 10.29 19469012
2024-03-27 11.20 16.40 10.35 14.17 17751907
2024-03-28 14.19 14.25 12.20 13.50 4672007
2024-04-01 13.22 13.64 12.59 13.49 1451048
2024-04-02 13.10 13.11 12.00 13.08 1999601
2024-04-03 13.04 13.49 12.33 12.82 1379768
2024-04-04 13.05 13.89 11.77 12.17 892563
2024-04-05 12.18 12.86 11.80 12.57 635910
2024-04-08 12.70 13.49 12.52 13.00 991208
2024-04-09 13.00 13.30 12.18 12.85 1770807
2024-04-10 12.31 13.01 12.20 12.76 603027
2024-04-11 12.88 13.61 12.41 13.50 527955
2024-04-12 13.35 13.82 12.54 12.77 526832
2024-04-15 12.81 12.87 12.00 12.21 2370928
2024-04-16 12.00 12.76 11.81 12.45 392387
2024-04-17 12.51 12.97 11.63 11.72 791129
2024-04-18 11.76 12.27 11.54 11.65 1408025
2024-04-19 11.55 12.20 11.50 12.05 1011860
2024-04-22 12.00 12.00 10.90 11.25 1290253
2024-04-23 11.24 11.87 11.07 11.25 637368
2024-04-24 11.18 12.04 11.07 11.66 1474467
2024-04-25 11.41 11.82 11.11 11.69 564531
2024-04-26 11.60 12.43 11.49 12.41 896225
2024-04-29 11.80 12.73 11.50 11.86 936133
2024-04-30 11.69 11.93 10.98 11.03 762834
2024-05-01 11.14 11.82 10.97 11.56 924333
2024-05-02 11.66 11.98 11.45 11.69 704158
2024-05-03 12.00 12.60 11.59 12.02 529278
2024-05-06 12.02 12.31 11.65 11.87 608972
2024-05-07 11.88 12.10 11.37 11.94 738112
2024-05-08 11.72 12.12 11.38 11.60 803454
2024-05-09 11.62 12.12 11.58 12.01 313242
2024-05-10 12.14 12.24 11.01 11.48 894702
2024-05-13 11.52 11.89 11.42 11.55 264123
2024-05-14 11.75 12.88 11.61 12.80 955192
2024-05-15 13.25 14.80 13.17 14.13 1305308
2024-05-16 14.10 14.39 13.91 14.03 762680
2024-05-17 14.11 14.18 13.73 13.90 471156
2024-05-20 13.96 16.44 13.93 16.10 1330474
2024-05-21 15.92 16.36 15.10 15.35 722715
2024-05-22 15.34 16.66 14.80 15.81 823509
2024-05-23 15.53 15.64 14.60 14.71 545121
2024-05-24 14.81 15.03 14.38 14.41 457977
2024-05-28 14.63 14.63 13.45 14.07 646874
2024-05-29 13.79 14.01 13.54 13.77 761637
2024-05-30 14.02 14.30 13.67 13.78 800039
2024-05-31 13.90 14.92 13.90 14.62 1838113
2024-06-03 14.87 15.82 14.62 15.48 501241
2024-06-04 15.40 15.90 14.98 15.90 810970
2024-06-05 16.12 16.69 15.67 16.41 672516
2024-06-06 16.36 16.50 15.00 15.21 430238
2024-06-07 14.76 15.19 14.55 14.86 381583
2024-06-10 14.76 15.30 14.70 14.89 1157673
2024-06-11 14.70 15.87 14.64 15.84 543805
2024-06-12 16.57 17.45 16.25 17.19 750112
2024-06-13 17.18 17.58 16.67 17.52 464401
2024-06-14 17.00 17.34 16.01 16.25 709394
2024-06-17 16.21 16.62 15.53 15.60 1061108
2024-06-18 15.56 15.80 15.00 15.07 462469
2024-06-20 14.88 15.26 14.51 14.76 551771
2024-06-21 14.87 15.24 14.14 14.23 2593998
2024-06-24 13.99 14.61 13.65 14.33 691775
2024-06-25 14.29 14.60 13.75 13.95 472491
2024-06-26 13.82 13.87 12.90 12.92 1471759
2024-06-27 12.97 13.38 12.76 13.31 1339777
2024-06-28 13.60 13.68 12.86 13.51 3182272
2024-07-01 13.51 14.01 13.39 13.87 958262
2024-07-02 13.67 13.94 12.81 12.83 542660
2024-07-03 12.87 13.42 12.64 12.67 336169
2024-07-05 12.52 13.16 12.24 13.12 560402
2024-07-08 13.35 13.70 12.70 12.94 346180
2024-07-09 12.98 13.53 12.81 13.38 619961
2024-07-10 13.56 13.79 12.97 13.26 299691
2024-07-11 13.71 14.52 13.66 14.03 519366
2024-07-12 14.23 14.87 13.88 14.25 474905
2024-07-15 14.49 14.91 14.23 14.58 715284
2024-07-16 14.78 15.25 14.62 14.74 548678
2024-07-17 14.40 14.60 13.63 13.68 392253
2024-07-18 13.62 14.12 13.29 13.63 584473
2024-07-19 13.66 13.92 13.49 13.58 263134
2024-07-22 13.68 15.36 13.46 15.15 827079
2024-07-23 15.02 15.52 14.53 14.58 1002070
2024-07-24 14.46 14.70 13.95 14.28 436934
2024-07-25 14.34 15.10 14.34 14.56 425487
2024-07-26 14.90 15.97 14.79 15.86 942935
2024-07-29 15.80 15.86 14.44 14.80 430438
2024-07-30 14.85 15.24 14.42 14.58 280020
2024-07-31 14.67 15.53 14.35 14.97 438919
2024-08-01 14.97 15.04 14.17 14.72 377957
2024-08-02 13.51 14.63 13.51 14.46 532766
2024-08-05 13.25 13.90 12.51 13.58 368488
2024-08-06 13.52 14.42 13.10 14.23 313330
2024-08-07 15.02 15.02 13.44 13.71 528401
2024-08-08 14.24 14.49 13.67 14.14 476721
2024-08-09 14.16 14.53 13.92 14.42 289051
2024-08-12 14.48 14.69 13.85 14.45 331629
2024-08-13 14.56 14.66 13.92 14.17 215410
2024-08-14 14.17 14.24 13.73 13.97 188067
2024-08-15 14.45 14.57 14.04 14.25 583701
2024-08-16 14.25 15.25 14.11 14.63 691577
2024-08-19 14.63 14.85 14.33 14.84 625903
2024-08-20 14.86 15.43 14.18 14.71 377638
2024-08-21 14.77 15.08 14.56 14.80 296893
2024-08-22 14.80 14.87 13.55 13.75 389953
2024-08-23 13.88 14.38 13.57 13.99 263400
2024-08-26 13.97 14.20 13.82 14.18 211105
2024-08-27 14.13 14.13 13.61 13.87 194721
2024-08-28 13.79 14.03 13.52 13.73 186332
2024-08-29 13.84 14.21 13.58 13.90 242034
2024-08-30 13.99 14.66 13.66 14.55 612655
2024-09-03 14.52 15.53 14.28 15.03 797137
2024-09-04 15.12 15.52 14.86 15.49 617892
2024-09-05 15.56 15.73 14.79 15.15 338153
2024-09-06 15.23 15.31 14.16 14.70 331470
2024-09-09 14.77 15.56 14.77 15.35 435611
2024-09-10 15.43 15.92 14.80 15.92 322710
2024-09-11 15.84 15.91 14.08 14.74 392597
2024-09-12 14.83 14.87 13.62 13.71 542971
2024-09-13 13.71 14.66 13.71 14.47 572714
2024-09-16 14.47 14.81 14.07 14.72 2321920
2024-09-17 14.77 15.36 14.64 15.12 939108
2024-09-18 15.16 15.86 15.02 15.22 821851
2024-09-19 15.73 16.15 15.07 15.14 879490
2024-09-20 15.14 15.14 13.74 13.75 1527184
2024-09-23 13.78 13.78 13.06 13.27 600573
2024-09-24 12.99 13.25 12.56 12.86 541774
2024-09-25 12.93 13.19 12.57 12.76 654643
2024-09-26 12.98 12.98 12.10 12.26 476445
2024-09-27 12.47 12.51 12.17 12.24 416450
2024-09-30 12.20 12.46 11.80 12.29 822861
2024-10-01 12.25 12.49 11.62 12.37 1308239
2024-10-02 12.16 12.39 11.73 12.19 720728
2024-10-03 12.03 12.08 11.60 11.81 451597
2024-10-04 11.95 12.09 11.31 11.79 352147
2024-10-07 11.78 11.78 11.15 11.40 461744
2024-10-08 11.52 12.44 11.43 12.28 888101
2024-10-09 12.32 12.32 11.73 11.95 424510
2024-10-10 11.50 11.95 11.23 11.40 742673
2024-10-11 11.40 12.55 11.40 11.84 698713
2024-10-14 12.16 13.14 12.16 12.76 792314
2024-10-15 12.76 13.02 12.54 12.69 452186
2024-10-16 12.72 13.19 12.63 13.03 361679
2024-10-17 12.89 13.59 12.66 13.27 766730
2024-10-18 13.30 13.46 12.91 13.00 185113
2024-10-21 12.88 12.94 12.28 12.58 443293
2024-10-22 12.51 12.77 12.41 12.52 222522
2024-10-23 12.40 12.51 11.92 12.06 174121
2024-10-24 12.16 12.24 11.95 12.05 154431
2024-10-25 12.05 12.33 11.80 11.91 238514
2024-10-28 12.13 12.33 12.01 12.31 229707
2024-10-29 12.23 12.46 12.03 12.40 159071
2024-10-30 12.33 12.76 12.33 12.50 161148
2024-10-31 12.37 12.44 12.26 12.36 539250
2024-11-01 12.40 12.92 12.36 12.86 685489
2024-11-04 12.65 13.12 12.49 13.10 719893
2024-11-05 13.09 13.09 12.49 13.05 383789
2024-11-06 13.70 13.81 12.97 13.25 496645
2024-11-07 13.29 13.75 13.03 13.27 407546
2024-11-08 13.33 13.95 13.25 13.88 419739
2024-11-11 13.97 14.33 13.74 13.81 417553
2024-11-12 13.75 13.77 13.39 13.62 324351
2024-11-13 13.83 14.20 13.66 13.90 406752
2024-11-14 14.00 14.72 13.88 13.92 718332
2024-11-15 13.88 13.95 11.82 12.03 813819
2024-11-18 12.25 12.60 11.84 11.88 1359687
2024-11-19 11.78 11.85 11.26 11.61 322524
2024-11-20 11.49 11.64 11.08 11.31 371162
2024-11-21 11.26 11.73 11.13 11.27 237313
2024-11-22 11.32 11.60 11.15 11.43 243374
2024-11-25 11.65 12.24 11.51 11.78 432814
2024-11-26 11.80 12.05 11.65 11.77 1062045
2024-11-27 11.85 12.00 11.54 11.91 389746
2024-11-29 11.99 12.27 11.81 12.11 176506
2024-12-02 11.98 12.29 11.75 12.07 280598
2024-12-03 12.04 12.23 11.38 11.43 1154649
2024-12-04 11.89 13.50 11.80 12.81 1466924
2024-12-05 12.53 12.74 12.10 12.57 719713
2024-12-06 12.57 13.45 12.57 13.27 930468
2024-12-09 13.02 14.30 12.99 13.76 832915
2024-12-10 13.89 14.39 13.04 13.26 1053661
2024-12-11 13.25 13.37 12.76 12.98 283006
2024-12-12 12.85 13.24 12.24 12.32 393508
2024-12-13 12.32 12.55 11.92 12.06 410203
2024-12-16 12.08 12.42 11.80 12.24 322600
2024-12-17 12.21 12.58 11.99 12.10 444470
2024-12-18 12.04 12.14 10.82 11.11 799405
2024-12-19 11.21 11.34 10.61 11.30 769008
2024-12-20 10.81 11.84 10.81 11.68 1183080
2024-12-23 11.58 11.79 11.35 11.61 2552306
2024-12-24 11.35 11.61 11.10 11.32 517326
2024-12-26 11.22 11.47 11.02 11.24 439995
2024-12-27 11.12 11.54 10.91 11.06 324304
2024-12-30 10.86 11.09 10.53 10.80 510345
2024-12-31 10.96 11.09 10.77 11.03 206963
2025-01-02 11.13 11.68 10.99 11.27 403374
2025-01-03 11.18 11.73 11.18 11.49 682057
2025-01-06 11.51 11.63 10.98 11.02 528683
2025-01-07 9.82 10.56 8.88 9.31 2308942
2025-01-08 9.54 9.54 8.76 8.96 1037383
2025-01-10 9.00 9.11 8.77 9.00 1612679
2025-01-13 8.89 9.00 8.55 8.92 1454008
2025-01-14 9.00 9.14 8.42 8.68 916883
2025-01-15 9.04 9.77 8.81 9.49 1405160
2025-01-16 9.59 9.59 8.98 9.46 745990
2025-01-17 9.55 9.66 9.35 9.36 272475
2025-01-21 9.47 9.82 9.30 9.80 837640
2025-01-22 9.77 10.43 9.66 10.02 687130
2025-01-23 9.90 10.67 9.66 10.60 663567
2025-01-24 10.59 10.85 10.48 10.62 351177
2025-01-27 10.53 11.11 10.36 10.57 418501
2025-01-28 10.50 10.60 9.72 9.82 473422
2025-01-29 9.80 10.85 9.76 10.51 726098
2025-01-30 10.66 11.15 10.55 10.99 525797
2025-01-31 11.07 11.73 10.92 11.48 898881
2025-02-03 11.15 11.81 11.03 11.52 1028992
2025-02-04 11.52 12.85 11.30 12.60 1375421
2025-02-05 12.69 12.98 12.50 12.70 1022066
2025-02-06 12.78 12.82 12.46 12.74 701873
2025-02-07 12.74 12.90 11.28 11.35 641268
2025-02-10 11.13 11.46 9.98 10.27 1004768
2025-02-11 10.04 10.36 9.76 10.32 347399
2025-02-12 10.03 10.35 9.94 10.26 596092
2025-02-13 10.43 10.64 10.00 10.63 729618
2025-02-14 10.70 11.07 10.58 10.68 365803
2025-02-18 10.80 11.11 9.69 9.71 1630273
2025-02-19 9.80 9.94 9.20 9.30 1054825
2025-02-20 9.30 9.33 8.49 8.74 1664716
2025-02-21 8.90 9.14 8.20 8.33 1044172
2025-02-24 8.33 8.74 8.13 8.50 891253
2025-02-25 8.46 8.63 8.24 8.25 671615
2025-02-26 8.25 8.37 8.13 8.27 523568
2025-02-27 8.32 8.52 7.99 7.99 442637
2025-02-28 7.98 8.13 7.77 7.85 691626
2025-03-03 7.84 7.93 7.31 7.40 729674
2025-03-04 7.34 7.69 7.22 7.58 585483
2025-03-05 7.51 8.20 7.51 8.16 627901
2025-03-06 8.01 8.19 7.91 8.15 422312
2025-03-07 8.07 8.21 7.82 8.01 513959
2025-03-10 7.96 8.20 7.70 7.95 724109
2025-03-11 7.96 8.28 7.65 8.20 500959
2025-03-12 8.25 8.59 8.13 8.52 516175
2025-03-13 8.44 8.61 8.10 8.11 535770
2025-03-14 8.18 8.72 8.18 8.60 876956
2025-03-17 8.60 9.04 8.50 9.00 822458
2025-03-18 8.63 8.93 7.71 8.87 1628628
2025-03-19 8.95 8.95 8.03 8.26 1260631
2025-03-20 8.05 8.42 8.00 8.33 1070583
2025-03-21 8.21 8.35 7.66 8.15 1407246
2025-03-24 8.26 8.45 8.10 8.29 964265
2025-03-25 8.27 8.34 7.52 7.74 1074622
2025-03-26 7.74 7.74 7.18 7.40 1380337
2025-03-27 7.43 7.56 7.29 7.45 1155602
2025-03-28 7.45 7.48 7.06 7.21 572399
2025-03-31 7.00 7.08 6.60 6.65 993607
2025-04-01 6.59 6.73 6.10 6.23 1555856
2025-04-02 6.16 6.66 6.14 6.60 795558
2025-04-03 6.22 6.44 6.00 6.30 759618
2025-04-04 6.07 6.20 5.66 5.94 1149383
2025-04-07 5.68 6.17 5.45 6.01 1015627
2025-04-08 6.25 6.34 5.71 5.90 1161932
2025-04-09 5.76 6.47 5.35 6.43 1150351
2025-04-10 6.23 6.55 5.94 6.52 931635
2025-04-11 6.51 7.13 6.42 7.02 731085
2025-04-14 7.14 7.69 6.89 7.56 818255
2025-04-15 7.41 7.99 7.41 7.75 530636
2025-04-16 7.62 7.70 7.31 7.56 771500
2025-04-17 7.55 7.72 7.34 7.69 837492
2025-04-21 7.57 8.91 7.48 8.61 1727265
2025-04-22 8.74 9.30 8.52 9.22 1137243
2025-04-23 9.40 9.90 9.30 9.52 1183855
2025-04-24 9.49 9.90 9.46 9.88 602814
2025-04-25 9.88 9.91 9.53 9.76 582252
2025-04-28 9.76 9.89 9.33 9.47 526288
2025-04-29 9.52 9.58 9.13 9.51 750735
2025-04-30 9.50 9.88 9.36 9.76 571601
2025-05-01 9.70 10.00 9.37 9.87 386593
2025-05-02 9.99 10.12 9.62 9.63 640911
2025-05-05 9.54 9.79 9.41 9.70 724947
2025-05-06 9.52 9.66 8.30 8.75 1192578
2025-05-07 8.76 8.97 8.51 8.66 643589
2025-05-08 8.61 9.24 8.51 9.05 721109
2025-05-09 9.07 9.60 9.05 9.36 1197328
2025-05-12 9.78 10.13 9.52 9.66 626504
2025-05-13 10.44 10.44 8.89 8.93 882024
2025-05-14 8.71 9.10 8.70 8.99 845299
2025-05-15 9.04 9.66 8.97 9.63 605143
2025-05-16 9.72 10.06 9.56 9.76 719632
2025-05-19 9.57 10.19 9.57 9.83 891424
2025-05-20 10.10 10.38 9.60 10.05 983062
2025-05-21 9.84 10.06 9.39 9.48 513054
2025-05-22 9.43 9.74 9.24 9.50 434451
2025-05-23 9.30 9.62 9.24 9.36 474260
2025-05-27 9.55 9.71 9.13 9.18 525853
2025-05-28 9.24 9.65 9.09 9.43 464853
2025-05-29 9.57 9.83 9.34 9.73 453326
2025-05-30 9.62 9.70 9.36 9.54 375650
2025-06-02 9.65 10.00 9.47 9.91 518058
2025-06-03 9.94 11.11 9.84 10.90 1384124
2025-06-04 10.89 11.42 10.83 10.94 598822
2025-06-05 10.89 11.00 10.64 10.88 372306
2025-06-06 11.05 11.35 11.05 11.14 463070
2025-06-09 11.31 11.31 10.90 11.13 452081
2025-06-10 11.13 11.48 11.12 11.36 445082
2025-06-11 11.48 11.81 11.36 11.50 401125
2025-06-12 11.50 11.86 11.38 11.82 500444
2025-06-13 11.48 11.79 11.43 11.53 478279
2025-06-16 11.69 11.74 11.43 11.70 438447
2025-06-17 11.70 11.95 11.50 11.66 595406
2025-06-18 11.64 12.25 11.51 11.57 444919
2025-06-20 11.68 11.96 11.35 11.58 867355
2025-06-23 11.56 11.76 11.35 11.59 421748
2025-06-24 11.75 12.14 11.49 11.51 603235
2025-06-25 11.45 11.90 11.17 11.81 629232
2025-06-26 11.78 11.90 11.35 11.84 553142
2025-06-27 11.97 12.13 11.56 11.63 1371566
2025-06-30 11.69 11.69 11.31 11.35 509374
2025-07-01 11.25 12.00 11.19 11.65 466584
2025-07-02 11.45 11.86 11.32 11.55 403439
2025-07-03 11.58 11.65 11.36 11.48 185804
2025-07-07 11.45 11.80 11.43 11.69 534606
2025-07-08 11.73 12.25 11.70 12.01 594565
2025-07-09 12.18 12.46 11.90 12.02 605644
2025-07-10 12.02 12.42 11.71 12.04 596898
2025-07-11 11.92 12.03 11.76 11.86 545119
2025-07-14 11.83 12.08 11.81 12.06 488338
2025-07-15 12.11 12.11 11.66 11.75 535175
2025-07-16 11.83 12.05 11.69 11.90 678034
2025-07-17 11.93 12.39 11.89 12.35 465987
2025-07-18 12.93 14.50 12.54 13.22 1552692
2025-07-21 13.25 13.31 12.26 12.31 617292
2025-07-22 13.50 14.78 13.31 13.57 2540195
2025-07-23 14.80 14.99 13.81 14.27 1450727
2025-07-24 14.52 14.71 13.15 13.51 1018303
2025-07-25 13.45 13.45 12.55 13.10 728992
2025-07-28 13.11 13.22 12.73 12.81 623030
2025-07-29 12.88 12.88 12.25 12.50 823129
2025-07-30 12.68 13.12 12.61 12.87 560146
2025-07-31 12.78 12.95 12.55 12.85 551007
2025-08-01 12.52 13.01 12.41 12.91 426884
2025-08-04 12.95 13.24 12.71 13.14 349886
2025-08-05 13.12 13.19 12.72 12.96 403229
2025-08-06 12.83 13.48 12.75 13.17 726871
2025-08-07 13.21 13.27 12.86 13.25 418355
2025-08-08 13.23 13.48 12.88 13.10 385390
2025-08-11 13.06 13.36 12.86 13.16 320237
2025-08-12 13.16 13.65 13.04 13.53 486149
2025-08-13 14.89 17.61 13.17 16.91 2623537
2025-08-14 16.26 17.32 15.50 17.17 1661144
2025-08-15 17.23 18.45 16.90 18.21 1967233
2025-08-18 18.19 18.60 17.95 18.51 1177001
2025-08-19 18.50 18.85 18.05 18.49 1380972
2025-08-20 18.33 19.48 18.06 19.32 858414
2025-08-21 19.26 19.70 19.11 19.68 881642
2025-08-22 19.73 19.91 19.13 19.56 1149761
2025-08-25 19.51 19.86 18.78 18.87 566507
2025-08-26 18.29 19.66 18.00 19.37 1434415
2025-08-27 19.31 19.97 19.26 19.30 599723
2025-08-28 19.35 19.97 19.07 19.77 684020
2025-08-29 20.00 20.00 19.36 19.76 623551
2025-09-02 19.79 20.45 19.39 19.59 986335
2025-09-03 19.18 20.40 19.11 19.77 1366899
2025-09-04 19.73 19.88 18.80 19.63 674487
2025-09-05 19.82 20.90 19.55 20.68 543604
2025-09-08 20.52 22.39 20.52 21.99 1467215
2025-09-09 21.99 22.08 20.74 22.07 721461
2025-09-10 21.95 22.79 21.68 22.66 1069427
2025-09-11 22.67 24.00 22.40 23.88 996345
2025-09-12 24.00 24.60 22.45 23.46 1030995
2025-09-15 23.47 23.82 22.60 23.40 855001
2025-09-16 23.24 23.59 23.00 23.16 810425
2025-09-17 23.26 23.68 22.62 22.74 939722
2025-09-18 22.74 23.82 22.61 23.50 840799
2025-09-19 23.38 23.38 22.25 22.90 2475956
2025-09-22 22.51 23.55 22.40 22.85 779319
2025-09-23 22.86 23.40 22.51 22.63 711500
2025-09-24 22.90 23.26 22.65 22.85 733593
2025-09-25 22.44 23.72 21.87 22.95 1701412
2025-09-26 23.02 24.35 23.00 24.14 1131005
2025-09-29 24.36 24.80 23.99 24.73 1142042
2025-09-30 24.65 24.97 23.25 23.50 1242764
2025-10-01 23.50 24.25 23.28 23.59 1000456
2025-10-02 23.74 24.83 23.56 24.82 735203
2025-10-03 25.00 25.61 24.61 25.56 730960
2025-10-06 26.85 28.00 26.29 26.81 1023567
2025-10-07 26.82 27.36 25.95 27.31 860145
2025-10-08 27.44 32.40 27.15 30.50 4493222
2025-10-09 30.40 31.99 29.80 29.90 1359782
2025-10-10 30.95 31.21 28.40 30.19 1382935
2025-10-13 30.18 31.41 29.95 30.34 1018988
2025-10-14 30.37 35.08 29.62 34.94 1899536
2025-10-15 34.96 37.67 34.53 35.60 3036340
2025-10-16 37.69 38.69 33.02 34.17 3410791
2025-10-17 33.72 34.73 32.65 33.53 810648
2025-10-20 34.55 35.19 33.10 34.65 1027465
2025-10-21 34.40 34.80 33.35 34.68 1544908
2025-10-22 34.68 34.86 31.19 32.52 1167301
2025-10-23 32.52 33.12 31.59 31.69 628219
2025-10-24 31.74 32.46 31.30 32.28 640909

Explore More About STOK

Coins representing dividend payouts and trends

STOK Dividend History

Discover Stoke Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

STOK Stock Split History

Discover Stoke Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

STOK Historical Prices

Explore Stoke Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.