Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Sun Communities Inc (SUI) Historical Prices: Free Download & Interactive Data Table 2025

SUI Historical Prices

Summary

Key Stock Metrics

109.22

(April 9, 2025)

52-Week Low

140.49

(October 24, 2024)

52-Week High

211.79

(December 31, 2021)

All-Time High

128.98

(September 23, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-08-05 146.11 146.40 143.74 145.34 411816
2020-08-06 145.11 146.76 144.42 146.20 330850
2020-08-07 146.01 149.66 145.85 149.65 381905
2020-08-10 150.08 150.44 146.54 147.92 577879
2020-08-11 149.10 149.34 144.43 144.63 439711
2020-08-12 145.81 147.11 143.86 146.06 349569
2020-08-13 146.22 147.83 145.41 145.57 305825
2020-08-14 145.49 148.49 145.27 146.49 297764
2020-08-17 146.93 148.63 146.28 148.24 232709
2020-08-18 148.33 148.33 145.43 146.63 267388
2020-08-19 147.18 147.27 143.56 143.99 368464
2020-08-20 143.99 145.98 143.86 145.03 425868
2020-08-21 145.21 147.18 143.82 147.16 299333
2020-08-24 146.96 147.95 144.58 147.78 212841
2020-08-25 148.00 148.60 146.90 148.32 278133
2020-08-26 148.00 148.00 145.82 146.76 253296
2020-08-27 146.59 149.79 146.59 148.45 266109
2020-08-28 149.20 149.20 147.51 149.12 348258
2020-08-31 149.11 149.29 147.61 149.08 795269
2020-09-01 148.03 149.96 147.50 149.79 262359
2020-09-02 149.71 151.19 148.08 151.15 582273
2020-09-03 151.26 152.25 147.15 148.81 365361
2020-09-04 149.10 149.70 143.52 145.69 413500
2020-09-08 145.18 145.18 141.80 142.91 590886
2020-09-09 144.31 146.57 142.93 143.74 529425
2020-09-10 143.41 143.91 141.17 142.70 595633
2020-09-11 143.06 143.22 140.11 141.61 461526
2020-09-14 141.82 147.89 141.78 147.34 499317
2020-09-15 147.44 149.02 146.17 146.72 317419
2020-09-16 148.07 148.41 145.52 145.78 481738
2020-09-17 144.72 145.04 142.63 144.57 358218
2020-09-18 143.43 145.45 140.65 140.90 1176948
2020-09-21 140.00 140.90 136.11 138.41 482911
2020-09-22 139.17 142.65 139.17 142.35 556546
2020-09-23 142.92 143.75 138.86 139.31 537433
2020-09-24 139.38 140.39 137.80 138.31 485969
2020-09-25 138.00 142.96 137.28 142.76 378444
2020-09-28 144.85 148.54 144.24 146.76 569854
2020-09-29 147.44 147.44 138.69 140.29 1372471
2020-09-30 139.59 141.21 136.02 140.61 1626121
2020-10-01 143.00 149.38 141.62 148.83 3122671
2020-10-02 146.88 150.77 145.78 150.34 1271523
2020-10-05 150.17 151.37 148.23 150.55 782983
2020-10-06 150.55 150.82 146.00 147.17 883346
2020-10-07 147.72 149.10 145.64 148.50 416653
2020-10-08 149.49 152.39 148.33 150.58 461376
2020-10-09 151.51 151.61 147.62 148.14 405362
2020-10-12 148.43 149.68 147.26 148.94 434621
2020-10-13 148.28 150.11 146.87 148.76 647206
2020-10-14 148.94 149.11 147.05 148.52 751535
2020-10-15 146.62 150.90 146.62 148.10 331952
2020-10-16 147.62 148.54 145.93 146.04 541389
2020-10-19 147.31 147.52 144.48 144.70 276152
2020-10-20 145.64 147.21 145.06 145.58 318506
2020-10-21 145.40 146.19 144.20 145.12 369511
2020-10-22 145.57 148.34 142.08 142.23 896408
2020-10-23 142.74 143.63 141.11 141.60 686225
2020-10-26 140.96 142.67 139.08 142.23 947281
2020-10-27 142.24 144.45 140.36 140.36 352376
2020-10-28 138.98 140.78 138.33 138.99 649833
2020-10-29 139.76 141.78 138.20 138.85 540005
2020-10-30 138.60 139.51 135.63 137.63 529398
2020-11-02 138.11 141.63 137.17 139.14 502961
2020-11-03 140.25 141.75 139.50 141.20 343605
2020-11-04 141.55 144.09 140.97 142.93 372948
2020-11-05 143.40 143.77 140.07 140.39 449291
2020-11-06 141.33 142.62 139.63 141.61 426488
2020-11-09 147.96 150.00 135.32 135.50 789866
2020-11-10 135.95 143.50 135.01 143.48 1053717
2020-11-11 144.18 145.79 142.17 145.32 470882
2020-11-12 145.93 145.94 140.93 142.54 454194
2020-11-13 143.29 146.81 142.18 146.63 507747
2020-11-16 148.90 150.00 144.45 148.45 492874
2020-11-17 147.23 148.36 145.63 146.57 336176
2020-11-18 146.60 146.60 139.72 139.72 768457
2020-11-19 139.20 140.86 138.44 139.90 399848
2020-11-20 140.38 141.22 138.74 140.37 603309
2020-11-23 141.22 142.50 140.04 140.26 441455
2020-11-24 141.18 142.83 139.01 139.47 658302
2020-11-25 139.45 141.12 139.01 140.12 414305
2020-11-27 139.69 141.22 137.66 138.61 217902
2020-11-30 138.45 140.45 137.85 139.00 709799
2020-12-01 140.20 143.59 139.60 143.30 758253
2020-12-02 143.11 144.64 141.25 142.20 828782
2020-12-03 142.07 145.44 142.07 144.40 419247
2020-12-04 145.09 148.06 144.50 147.80 523442
2020-12-07 146.55 150.71 146.55 148.36 823615
2020-12-08 147.41 152.94 147.13 149.48 557692
2020-12-09 150.00 150.53 144.50 145.79 560238
2020-12-10 145.33 146.21 139.45 140.29 1207991
2020-12-11 139.68 143.85 139.29 143.24 1049186
2020-12-14 144.60 146.87 143.22 143.22 896097
2020-12-15 144.70 148.77 141.87 148.70 953279
2020-12-16 149.96 153.00 149.43 150.73 938283
2020-12-17 151.40 151.92 149.39 151.11 839299
2020-12-18 151.96 152.87 145.65 146.65 2926853
2020-12-21 145.02 145.82 142.18 143.90 662405
2020-12-22 144.18 147.24 143.64 147.18 478984
2020-12-23 147.43 148.27 145.00 145.10 464775
2020-12-24 145.59 147.29 145.01 147.14 205403
2020-12-28 147.81 148.79 146.43 148.76 415201
2020-12-29 149.11 149.59 147.67 148.35 306471
2020-12-30 148.10 150.45 148.10 149.45 713922
2020-12-31 149.77 152.46 148.35 151.95 505080
2021-01-04 151.60 152.06 145.76 146.13 775870
2021-01-05 145.61 147.55 143.63 144.23 774939
2021-01-06 144.67 145.05 142.78 144.17 701996
2021-01-07 143.97 145.13 142.59 143.18 572625
2021-01-08 143.77 145.46 142.95 145.44 496283
2021-01-11 143.36 145.42 143.36 144.12 364243
2021-01-12 143.63 144.46 141.56 142.20 558926
2021-01-13 142.14 145.18 140.56 141.30 661147
2021-01-14 141.83 142.16 138.49 139.00 971295
2021-01-15 139.24 143.93 137.43 142.43 927977
2021-01-19 143.68 143.82 140.68 141.22 528828
2021-01-20 140.81 146.45 140.46 146.13 507689
2021-01-21 146.28 147.02 143.99 146.66 292382
2021-01-22 145.90 147.64 144.89 146.94 279053
2021-01-25 147.02 149.36 145.22 148.37 481775
2021-01-26 148.39 150.03 148.10 149.18 799235
2021-01-27 148.85 148.85 142.56 143.56 532578
2021-01-28 143.14 145.42 141.85 143.77 786409
2021-01-29 142.50 145.26 141.09 143.13 581210
2021-02-01 143.85 148.47 142.57 148.44 819950
2021-02-02 149.35 150.41 147.58 149.36 750878
2021-02-03 148.33 149.24 146.85 147.36 491112
2021-02-04 147.65 149.22 146.56 146.93 713066
2021-02-05 147.73 149.03 146.91 148.82 881393
2021-02-08 149.70 149.80 146.48 147.29 535772
2021-02-09 147.68 149.98 147.68 149.83 574692
2021-02-10 150.86 153.57 148.25 149.25 670304
2021-02-11 149.86 150.48 145.84 147.19 843086
2021-02-12 146.48 148.79 146.48 148.79 368725
2021-02-16 149.06 150.52 148.14 149.69 612125
2021-02-17 149.80 150.89 147.19 149.36 445109
2021-02-18 148.57 152.34 147.00 151.42 665729
2021-02-19 152.03 153.78 151.10 152.51 609221
2021-02-22 151.64 152.84 150.52 151.67 499560
2021-02-23 152.38 156.78 151.72 154.34 742821
2021-02-24 154.66 155.18 152.87 154.71 595927
2021-02-25 155.14 157.70 154.05 155.60 604706
2021-02-26 155.19 156.40 151.75 151.95 1416044
2021-03-01 153.82 156.19 149.98 150.08 691515
2021-03-02 149.60 152.06 147.91 150.75 515819
2021-03-03 150.21 150.93 148.29 149.49 434615
2021-03-04 149.17 149.41 139.40 141.80 1325261
2021-03-05 138.25 143.63 138.11 143.28 4143710
2021-03-08 144.33 145.34 141.76 142.99 987305
2021-03-09 144.09 145.78 142.75 143.17 931674
2021-03-10 143.00 145.41 140.34 143.30 1027275
2021-03-11 143.90 145.92 142.50 143.97 781636
2021-03-12 143.97 147.87 143.79 147.75 1030049
2021-03-15 148.22 152.16 147.75 150.75 797266
2021-03-16 150.83 152.65 149.37 151.12 442342
2021-03-17 150.86 152.00 148.04 151.89 532875
2021-03-18 151.05 152.34 149.80 151.10 503883
2021-03-19 151.64 152.00 148.71 149.13 1375183
2021-03-22 148.24 151.74 147.83 150.83 522050
2021-03-23 150.66 152.31 149.60 150.58 508389
2021-03-24 150.67 151.78 148.95 149.28 618362
2021-03-25 149.04 150.64 145.54 150.10 1010720
2021-03-26 150.07 151.45 148.83 150.16 464383
2021-03-29 150.03 152.15 148.41 149.40 668386
2021-03-30 149.30 150.35 148.90 149.82 1103095
2021-03-31 150.00 152.41 148.56 150.04 812952
2021-04-01 151.34 153.24 150.17 152.80 569775
2021-04-05 153.35 153.35 150.55 152.43 627413
2021-04-06 152.25 153.96 151.72 153.96 770304
2021-04-07 154.39 155.10 152.84 153.91 456814
2021-04-08 153.90 155.42 153.19 153.40 385414
2021-04-09 152.96 154.75 152.09 152.74 342539
2021-04-12 152.74 153.82 151.57 153.82 446692
2021-04-13 153.96 155.27 153.96 154.91 394975
2021-04-14 155.11 156.00 153.64 153.84 298294
2021-04-15 154.04 157.89 154.04 157.70 492313
2021-04-16 158.35 158.89 157.31 158.11 407237
2021-04-19 158.79 159.02 157.49 159.02 620129
2021-04-20 159.02 162.94 158.99 161.67 407429
2021-04-21 162.13 163.51 161.40 162.17 294308
2021-04-22 162.39 163.27 161.53 161.58 413456
2021-04-23 162.17 162.50 160.60 161.14 242743
2021-04-26 161.81 163.13 161.53 162.60 365258
2021-04-27 164.24 165.06 161.35 163.46 602002
2021-04-28 164.92 164.92 162.17 163.03 388182
2021-04-29 163.15 167.24 163.10 166.29 912024
2021-04-30 166.08 167.49 165.77 166.83 609115
2021-05-03 167.27 168.17 165.70 166.88 475124
2021-05-04 166.78 168.24 164.56 165.20 282979
2021-05-05 165.35 163.65 161.62 162.48 356297
2021-05-06 162.75 164.63 161.97 164.34 399462
2021-05-07 164.57 166.11 163.22 165.63 342290
2021-05-10 166.55 167.56 165.90 165.98 210726
2021-05-11 165.14 165.14 162.12 163.82 293228
2021-05-12 162.59 163.75 160.09 160.37 376859
2021-05-13 160.67 163.08 160.17 161.30 304398
2021-05-14 162.53 163.99 161.92 163.31 622391
2021-05-17 163.72 164.71 162.56 163.95 277484
2021-05-18 164.18 164.68 162.92 163.36 264803
2021-05-19 162.44 164.32 161.19 164.21 565137
2021-05-20 164.58 166.68 164.06 166.45 385608
2021-05-21 166.81 167.45 164.61 165.36 382418
2021-05-24 166.18 168.15 165.93 167.37 193091
2021-05-25 167.67 168.62 166.70 168.28 391083
2021-05-26 168.50 169.67 167.23 167.50 272549
2021-05-27 167.41 167.61 165.01 165.46 558033
2021-05-28 166.38 168.04 166.30 167.42 360760
2021-06-01 167.74 169.00 165.84 168.87 528230
2021-06-02 168.96 171.48 168.95 170.73 635710
2021-06-03 170.75 171.99 169.48 170.03 449943
2021-06-04 171.00 171.58 169.66 171.23 372885
2021-06-07 171.23 172.95 170.99 171.87 517957
2021-06-08 172.26 175.03 172.10 173.91 428392
2021-06-09 174.42 176.42 174.39 175.31 313624
2021-06-10 175.54 178.17 174.84 177.58 538253
2021-06-11 177.24 177.50 175.30 176.40 269904
2021-06-14 176.39 177.72 175.72 177.60 355366
2021-06-15 177.39 177.39 174.58 174.68 312429
2021-06-16 175.17 176.52 173.36 173.46 558460
2021-06-17 173.61 175.09 172.97 174.65 448364
2021-06-18 174.55 175.71 171.32 171.32 1047699
2021-06-21 172.02 176.76 171.44 176.19 547164
2021-06-22 175.85 176.95 174.40 174.45 501263
2021-06-23 174.30 175.13 173.64 174.44 647977
2021-06-24 174.48 175.14 173.28 173.58 505364
2021-06-25 173.30 175.12 173.07 175.12 384172
2021-06-28 175.26 175.26 173.53 173.72 275387
2021-06-29 174.17 175.36 172.21 172.50 332228
2021-06-30 172.27 173.57 171.00 171.40 570560
2021-07-01 170.91 173.31 170.59 171.83 593193
2021-07-02 172.99 174.43 171.99 172.50 592799
2021-07-06 174.02 177.49 172.75 176.92 771505
2021-07-07 177.19 179.36 176.75 178.25 484478
2021-07-08 177.49 179.14 176.13 178.24 518811
2021-07-09 178.86 180.95 177.72 180.87 411357
2021-07-12 180.87 181.67 180.33 181.30 245622
2021-07-13 181.43 181.43 178.76 179.48 342786
2021-07-14 179.52 182.11 179.50 181.37 391895
2021-07-15 181.81 183.23 181.11 182.82 756820
2021-07-16 183.37 185.52 182.97 184.18 367357
2021-07-19 183.00 183.70 179.92 180.79 589885
2021-07-20 181.84 189.06 180.90 187.26 903210
2021-07-21 187.22 187.44 185.88 186.59 622706
2021-07-22 186.18 187.99 185.60 186.72 503664
2021-07-23 186.84 188.77 186.75 188.20 481560
2021-07-26 187.86 189.25 186.87 189.11 556623
2021-07-27 189.04 194.07 189.04 192.33 748970
2021-07-28 193.47 195.97 192.43 194.80 609014
2021-07-29 195.08 195.97 194.30 195.63 476526
2021-07-30 196.00 199.11 195.90 196.11 554428
2021-08-02 196.42 197.71 194.80 195.74 369813
2021-08-03 195.75 197.00 193.58 196.49 698166
2021-08-04 196.81 197.32 195.18 195.97 334606
2021-08-05 196.87 197.93 194.67 197.60 462853
2021-08-06 197.80 198.71 196.14 196.26 369830
2021-08-09 195.96 196.48 194.74 195.07 444524
2021-08-10 195.23 195.75 193.08 193.52 534744
2021-08-11 194.09 195.54 193.74 194.37 250299
2021-08-12 194.78 195.97 194.19 195.77 326925
2021-08-13 196.62 197.96 195.59 197.69 299231
2021-08-16 197.80 198.80 196.04 197.25 763795
2021-08-17 196.73 197.16 194.77 196.57 688194
2021-08-18 196.64 197.27 195.71 195.99 345044
2021-08-19 195.30 197.52 194.80 197.49 314521
2021-08-20 197.83 199.44 195.84 198.69 555454
2021-08-23 198.21 199.22 195.98 196.40 476219
2021-08-24 197.11 197.60 195.31 196.91 492699
2021-08-25 196.70 198.31 196.64 196.81 369323
2021-08-26 197.20 198.74 196.49 197.83 444335
2021-08-27 198.24 200.41 198.14 198.81 286474
2021-08-30 199.11 202.36 198.75 202.25 374100
2021-08-31 201.92 202.59 200.77 201.49 920975
2021-09-01 202.68 206.34 202.20 206.25 444386
2021-09-02 206.13 209.82 205.56 209.33 527752
2021-09-03 209.00 209.98 206.53 209.13 408949
2021-09-07 208.73 208.73 204.81 206.40 540217
2021-09-08 206.06 208.91 204.51 208.28 351362
2021-09-09 207.42 208.61 203.91 204.06 428849
2021-09-10 204.39 205.40 199.61 199.72 572654
2021-09-13 200.85 202.14 199.31 199.41 602316
2021-09-14 200.15 202.11 199.05 199.74 390565
2021-09-15 199.71 200.61 196.56 197.10 689925
2021-09-16 197.15 199.30 196.92 197.00 527469
2021-09-17 198.02 198.02 193.88 194.07 1434574
2021-09-20 193.54 196.74 191.71 193.95 970589
2021-09-21 194.81 197.90 194.34 194.56 891493
2021-09-22 195.92 197.35 194.38 196.23 371491
2021-09-23 196.63 196.96 194.30 194.59 437211
2021-09-24 193.80 194.85 190.77 190.80 975106
2021-09-27 191.60 192.88 187.45 187.60 538066
2021-09-28 186.04 188.71 184.89 186.60 479091
2021-09-29 187.68 190.62 187.57 188.93 452869
2021-09-30 189.55 189.71 184.97 185.10 732867
2021-10-01 185.90 188.08 184.56 186.76 444797
2021-10-04 185.84 187.27 183.84 185.53 597729
2021-10-05 186.27 189.01 184.16 188.16 713690
2021-10-06 187.20 190.52 186.16 190.38 688611
2021-10-07 191.71 192.42 189.64 190.07 448527
2021-10-08 189.98 190.08 187.35 187.61 375835
2021-10-11 187.48 189.11 186.47 188.66 391396
2021-10-12 189.45 193.76 188.81 192.66 676236
2021-10-13 192.32 197.25 191.35 192.99 746982
2021-10-14 194.09 195.50 193.47 194.97 348283
2021-10-15 195.75 196.79 194.21 194.76 341705
2021-10-18 193.85 196.99 193.32 196.39 361138
2021-10-19 197.87 198.33 196.29 196.50 276852
2021-10-20 196.89 200.40 196.89 200.22 367640
2021-10-21 201.16 201.16 199.31 200.64 293831
2021-10-22 200.50 203.03 200.25 202.31 289395
2021-10-25 202.99 204.24 201.28 202.00 455002
2021-10-26 205.55 205.55 196.53 197.94 1036394
2021-10-27 199.32 199.32 195.87 196.08 650090
2021-10-28 196.77 199.22 195.95 196.27 1051787
2021-10-29 195.45 197.99 194.15 195.98 729950
2021-11-01 195.44 196.00 190.84 195.25 775723
2021-11-02 196.05 199.52 195.33 197.00 692258
2021-11-03 198.20 199.56 195.32 196.12 733153
2021-11-04 196.08 197.71 194.69 195.48 518971
2021-11-05 196.37 199.03 194.30 194.72 368588
2021-11-08 195.12 195.44 192.88 194.48 368158
2021-11-09 194.94 195.40 193.14 193.75 236516
2021-11-10 192.47 194.81 192.47 193.55 276162
2021-11-11 193.97 193.97 191.94 193.74 317812
2021-11-12 194.38 194.87 192.03 192.82 496219
2021-11-15 192.59 193.02 188.72 190.53 687695
2021-11-16 189.27 198.98 188.81 197.32 1767302
2021-11-17 198.16 198.50 191.71 197.84 656639
2021-11-18 198.34 198.88 196.50 196.78 536382
2021-11-19 197.26 198.92 195.40 196.10 527823
2021-11-22 196.07 198.49 192.78 193.06 1004029
2021-11-23 192.67 197.28 192.26 196.34 817250
2021-11-24 196.44 200.74 196.35 200.09 535692
2021-11-26 198.80 199.22 195.97 197.00 305687
2021-11-29 198.22 198.84 196.05 196.75 811633
2021-11-30 196.86 196.86 188.58 188.58 1623040
2021-12-01 190.00 192.85 185.21 185.36 1061964
2021-12-02 186.75 196.36 186.50 195.07 1369234
2021-12-03 195.81 198.72 194.32 197.12 841890
2021-12-06 198.59 201.78 197.66 198.97 524910
2021-12-07 198.97 201.83 198.46 199.00 1234013
2021-12-08 199.58 204.97 198.84 203.94 1161435
2021-12-09 203.69 204.99 200.59 200.61 529274
2021-12-10 200.70 202.49 198.20 199.18 688622
2021-12-13 198.66 202.27 198.66 201.12 660149
2021-12-14 200.39 201.54 194.62 195.66 745662
2021-12-15 195.26 202.20 195.26 200.85 524080
2021-12-16 200.98 202.89 197.61 197.98 773327
2021-12-17 199.71 202.79 197.88 198.08 1226444
2021-12-20 195.94 199.75 195.48 198.91 743152
2021-12-21 200.33 202.39 200.00 201.92 580435
2021-12-22 202.94 206.61 201.97 205.71 1007811
2021-12-23 206.30 207.31 202.60 205.52 633583
2021-12-27 205.72 208.04 204.40 207.77 349541
2021-12-28 208.23 210.67 207.63 208.49 312652
2021-12-29 208.06 211.62 207.16 209.58 469894
2021-12-30 210.03 211.22 208.41 209.50 302402
2021-12-31 209.06 211.79 209.06 209.97 413618
2022-01-03 209.95 210.48 203.02 205.95 650340
2022-01-04 205.97 209.50 205.94 207.64 532513
2022-01-05 206.65 207.15 202.32 202.33 716753
2022-01-06 202.19 204.48 199.30 199.98 375707
2022-01-07 198.92 199.73 196.09 196.22 529401
2022-01-10 194.27 195.34 192.48 195.00 505270
2022-01-11 195.66 196.48 193.35 195.63 623503
2022-01-12 195.24 197.62 195.15 197.00 350403
2022-01-13 197.35 200.23 197.01 199.10 474142
2022-01-14 198.09 198.85 194.17 197.85 683097
2022-01-18 196.70 198.06 195.47 196.81 809213
2022-01-19 197.14 199.09 193.59 193.98 634589
2022-01-20 193.97 195.88 189.54 189.67 558776
2022-01-21 189.27 190.86 187.72 188.29 545335
2022-01-24 185.75 186.96 180.05 186.78 714701
2022-01-25 184.22 187.22 181.18 185.72 691344
2022-01-26 187.45 188.26 180.88 181.67 692187
2022-01-27 182.63 184.38 178.21 178.79 508407
2022-01-28 178.54 187.41 176.47 187.40 645748
2022-01-31 186.79 189.75 186.13 188.96 569527
2022-02-01 189.58 190.24 186.84 188.68 343006
2022-02-02 189.19 193.39 188.64 193.30 968489
2022-02-03 191.95 193.74 190.77 192.74 564044
2022-02-04 192.13 193.15 189.46 190.33 424514
2022-02-07 189.84 191.77 189.54 190.36 475690
2022-02-08 189.94 190.72 187.91 188.63 429026
2022-02-09 189.91 194.87 189.91 194.72 422631
2022-02-10 192.23 195.46 190.09 191.58 822598
2022-02-11 192.40 193.75 189.93 191.43 680346
2022-02-14 191.43 193.54 188.56 189.22 481596
2022-02-15 190.46 192.93 189.36 190.55 447591
2022-02-16 190.87 192.77 189.63 191.89 454724
2022-02-17 190.63 191.28 187.46 187.74 503727
2022-02-18 187.21 189.24 185.26 185.36 625348
2022-02-22 184.44 185.37 181.46 182.88 671232
2022-02-23 183.81 184.97 177.53 177.71 741116
2022-02-24 175.00 180.90 174.40 180.43 612343
2022-02-25 180.82 184.86 180.40 184.66 619371
2022-02-28 181.80 183.75 179.06 181.00 860788
2022-03-01 181.36 181.99 177.35 178.49 661005
2022-03-02 179.59 182.45 179.20 181.50 758289
2022-03-03 182.09 183.58 180.18 182.55 621775
2022-03-04 181.18 182.26 179.56 181.66 913009
2022-03-07 181.60 181.72 175.70 177.04 982551
2022-03-08 175.33 180.77 174.84 177.42 706722
2022-03-09 181.30 182.01 178.09 178.98 784400
2022-03-10 176.97 180.37 176.07 179.83 600143
2022-03-11 181.19 181.55 176.21 176.44 313565
2022-03-14 176.93 177.05 170.31 170.97 633019
2022-03-15 172.17 174.42 170.02 172.57 781131
2022-03-16 174.43 177.26 171.04 175.08 561814
2022-03-17 175.26 179.30 175.23 178.77 832159
2022-03-18 178.68 180.57 177.94 179.64 974153
2022-03-21 179.64 180.41 175.25 176.74 628948
2022-03-22 177.50 178.23 175.64 177.54 869586
2022-03-23 177.13 177.13 173.14 173.36 498959
2022-03-24 173.13 174.65 170.62 171.69 721039
2022-03-25 171.93 174.40 170.01 173.84 471765
2022-03-28 174.50 177.63 174.41 176.39 588922
2022-03-29 178.28 182.57 178.05 180.75 1025934
2022-03-30 180.13 180.85 177.77 178.11 479999
2022-03-31 179.03 180.15 174.96 175.29 1065566
2022-04-01 175.27 181.70 175.27 181.17 624514
2022-04-04 180.90 182.00 177.59 178.59 550434
2022-04-05 177.97 181.97 177.97 179.41 928369
2022-04-06 178.44 182.94 176.79 182.60 756547
2022-04-07 181.70 182.87 178.31 182.27 631221
2022-04-08 182.31 183.73 181.03 182.53 477001
2022-04-11 181.94 183.99 180.55 183.00 1331245
2022-04-12 182.30 184.71 181.62 182.85 818228
2022-04-13 183.59 185.27 182.47 184.85 566314
2022-04-14 184.85 185.98 184.19 185.58 848483
2022-04-18 185.09 186.57 182.77 183.40 892637
2022-04-19 184.79 188.91 184.27 188.19 777803
2022-04-20 189.81 192.22 189.33 191.53 549974
2022-04-21 192.65 193.67 190.47 190.59 491039
2022-04-22 190.18 190.57 186.54 186.86 668789
2022-04-25 186.47 190.13 182.41 189.00 1345740
2022-04-26 189.10 190.57 183.13 183.53 702104
2022-04-27 182.95 185.29 181.16 181.29 669670
2022-04-28 181.48 183.89 178.78 183.33 742692
2022-04-29 182.05 182.57 175.25 175.57 996005
2022-05-02 175.80 176.71 165.85 170.26 766338
2022-05-03 170.48 171.47 167.97 169.81 453776
2022-05-04 169.30 170.32 165.20 169.69 523910
2022-05-05 168.81 169.36 165.27 166.61 448580
2022-05-06 165.04 166.42 163.39 165.02 468162
2022-05-09 163.35 163.59 157.21 157.77 607998
2022-05-10 159.33 161.79 155.51 156.28 763721
2022-05-11 156.94 159.78 155.51 156.80 512054
2022-05-12 156.76 159.60 155.61 157.45 578710
2022-05-13 157.94 162.94 156.15 162.93 498297
2022-05-16 163.00 164.20 160.14 160.45 371384
2022-05-17 161.94 162.13 158.14 160.63 678959
2022-05-18 160.63 160.63 152.96 153.32 544025
2022-05-19 152.00 155.39 151.51 154.13 549607
2022-05-20 156.02 158.34 154.80 157.70 737918
2022-05-23 159.55 159.90 156.97 158.42 583977
2022-05-24 157.38 160.32 155.40 159.68 904856
2022-05-25 160.27 161.76 159.04 161.11 568076
2022-05-26 162.58 163.00 159.99 160.71 438292
2022-05-27 163.02 166.65 162.68 166.17 475125
2022-05-31 164.43 165.30 162.78 164.13 841656
2022-06-01 164.93 165.58 161.67 164.50 513811
2022-06-02 164.11 167.35 163.36 167.10 578714
2022-06-03 166.04 166.88 164.83 165.77 603951
2022-06-06 167.14 167.73 160.06 161.82 612095
2022-06-07 161.20 165.15 160.57 165.02 396382
2022-06-08 164.11 164.23 159.80 160.60 356341
2022-06-09 159.88 161.87 157.91 158.02 404678
2022-06-10 156.10 157.34 154.63 156.01 311311
2022-06-13 152.94 153.69 149.66 150.91 488477
2022-06-14 150.92 152.59 148.64 151.04 746331
2022-06-15 151.82 156.23 151.82 153.79 687060
2022-06-16 150.20 153.96 150.20 152.74 632275
2022-06-17 153.28 155.36 152.00 153.28 1553805
2022-06-21 153.53 157.80 153.53 154.65 803556
2022-06-22 152.66 158.13 152.66 155.87 540720
2022-06-23 156.08 161.95 156.08 161.17 538758
2022-06-24 162.16 163.32 160.33 162.80 674711
2022-06-27 162.43 164.92 160.60 162.00 414526
2022-06-28 163.17 164.84 161.98 161.38 502188
2022-06-29 160.42 160.94 158.02 159.89 407292
2022-06-30 159.12 161.49 158.08 159.36 670090
2022-07-01 158.81 161.73 158.45 161.67 431925
2022-07-05 160.27 161.34 157.77 161.11 368537
2022-07-06 161.47 163.91 160.52 161.77 377280
2022-07-07 162.80 163.47 161.16 161.76 416309
2022-07-08 160.95 161.84 159.81 160.38 245359
2022-07-11 160.28 161.08 159.00 160.56 367148
2022-07-12 159.87 161.36 158.39 159.81 449955
2022-07-13 158.56 160.89 156.63 160.48 375267
2022-07-14 157.55 160.49 157.55 159.53 272735
2022-07-15 161.65 162.34 159.21 160.52 522966
2022-07-18 161.44 161.44 158.47 159.17 401988
2022-07-19 160.00 160.00 151.07 157.57 1062965
2022-07-20 157.58 159.16 155.79 156.99 753787
2022-07-21 157.46 160.36 156.52 160.36 724994
2022-07-22 161.26 163.25 159.80 160.52 546281
2022-07-25 160.15 161.26 158.80 160.18 572705
2022-07-26 158.50 161.09 157.10 160.92 949770
2022-07-27 161.55 162.76 158.01 159.57 627115
2022-07-28 160.29 164.10 160.11 163.38 770615
2022-07-29 163.38 164.60 161.81 163.96 726017
2022-08-01 163.62 164.01 161.79 162.60 564692
2022-08-02 162.92 164.91 161.76 161.87 882505
2022-08-03 162.38 164.54 161.45 161.56 662017
2022-08-04 162.00 163.02 160.33 162.57 655185
2022-08-05 161.46 162.62 160.90 162.17 431979
2022-08-08 163.61 165.46 162.47 164.01 638345
2022-08-09 164.30 165.86 163.40 165.64 625583
2022-08-10 167.19 169.43 166.20 169.08 625273
2022-08-11 169.56 169.92 167.77 168.01 604786
2022-08-12 169.79 171.78 168.95 171.69 610019
2022-08-15 172.29 172.33 170.66 171.29 522029
2022-08-16 170.84 172.67 170.47 171.10 442026
2022-08-17 170.57 172.19 169.42 171.36 525572
2022-08-18 171.77 171.77 168.57 169.22 456523
2022-08-19 168.56 169.56 167.58 168.36 526367
2022-08-22 167.22 167.87 164.22 164.56 509932
2022-08-23 164.15 164.59 159.87 159.91 577233
2022-08-24 160.00 162.59 159.64 159.83 1000783
2022-08-25 160.76 162.91 159.87 162.84 503918
2022-08-26 163.22 163.22 159.89 160.02 400051
2022-08-29 158.83 160.01 158.33 158.33 445748
2022-08-30 158.72 159.24 155.36 155.49 461792
2022-08-31 156.73 157.08 153.58 153.71 1180720
2022-09-01 152.46 153.78 151.31 153.57 743356
2022-09-02 155.09 155.25 150.94 151.24 862957
2022-09-06 152.73 155.52 151.54 154.73 755612
2022-09-07 154.55 158.92 154.55 158.89 491767
2022-09-08 157.73 160.60 157.73 159.33 599936
2022-09-09 159.38 160.62 158.08 158.73 860327
2022-09-12 159.25 160.97 158.82 160.44 575427
2022-09-13 157.81 159.00 156.75 158.00 814029
2022-09-14 157.49 158.30 154.80 155.99 760234
2022-09-15 155.54 156.05 151.99 152.21 587615
2022-09-16 151.98 153.23 149.80 152.43 1349278
2022-09-19 150.86 152.93 149.43 150.65 536932
2022-09-20 149.00 149.92 146.08 147.29 532130
2022-09-21 148.08 149.77 145.39 145.39 496494
2022-09-22 145.45 146.25 143.10 145.14 716092
2022-09-23 144.32 148.35 143.60 146.78 1014705
2022-09-26 145.78 145.78 139.16 139.93 990648
2022-09-27 140.82 141.84 136.48 137.22 673478
2022-09-28 137.89 140.77 136.58 138.77 969175
2022-09-29 137.88 137.88 133.63 134.09 985352
2022-09-30 135.68 136.86 134.48 135.33 1349548
2022-10-03 137.11 138.41 135.37 137.89 1086643
2022-10-04 139.13 141.82 139.12 140.77 990676
2022-10-05 138.72 139.78 135.15 137.31 730826
2022-10-06 137.12 137.93 131.88 132.05 935422
2022-10-07 130.37 131.28 126.32 127.04 943551
2022-10-10 127.43 127.90 124.97 125.11 691027
2022-10-11 124.90 127.03 123.45 126.14 1308121
2022-10-12 125.51 126.16 122.68 123.22 755860
2022-10-13 121.01 125.92 119.85 124.97 878953
2022-10-14 125.92 126.48 120.17 120.28 682379
2022-10-17 122.26 126.24 121.86 125.49 973660
2022-10-18 127.33 128.29 124.58 125.60 806837
2022-10-19 124.11 124.41 121.00 121.30 955948
2022-10-20 121.56 122.97 120.10 120.69 743236
2022-10-21 120.86 121.05 117.63 118.95 1100008
2022-10-24 120.28 120.78 117.70 118.38 1049319
2022-10-25 119.65 129.88 119.65 129.47 1693919
2022-10-26 128.67 133.57 128.67 132.43 1547639
2022-10-27 133.36 136.41 131.21 131.44 1196930
2022-10-28 130.24 133.72 129.40 133.40 902657
2022-10-31 132.47 136.36 132.35 134.85 1047086
2022-11-01 135.93 136.10 133.77 134.38 843136
2022-11-02 133.37 134.05 129.62 129.99 988582
2022-11-03 128.20 129.10 125.67 128.23 753710
2022-11-04 129.21 132.13 126.90 129.82 706953
2022-11-07 130.82 131.94 128.55 130.71 981120
2022-11-08 131.73 135.90 131.26 134.43 998748
2022-11-09 133.96 135.31 133.04 133.42 741592
2022-11-10 138.33 143.05 137.73 142.77 591261
2022-11-11 143.32 145.83 142.60 144.47 722629
2022-11-14 143.10 144.00 136.19 136.23 1005789
2022-11-15 138.19 140.16 137.65 139.01 619070
2022-11-16 138.52 140.36 137.89 138.26 430873
2022-11-17 136.19 139.74 135.86 139.08 509558
2022-11-18 141.38 143.81 140.28 143.00 816997
2022-11-21 142.24 144.57 141.96 144.00 803591
2022-11-22 144.49 145.25 143.06 144.50 428519
2022-11-23 143.92 145.47 143.70 145.05 561846
2022-11-25 145.67 146.32 143.94 145.97 225901
2022-11-28 145.29 146.21 139.97 140.01 951884
2022-11-29 139.99 145.04 139.50 144.81 613689
2022-11-30 143.62 146.90 142.01 146.90 912448
2022-12-01 148.11 149.89 144.73 147.10 856913
2022-12-02 145.37 147.73 145.07 146.08 497053
2022-12-05 143.94 144.28 140.21 141.79 846173
2022-12-06 142.27 142.49 139.64 141.21 660811
2022-12-07 140.96 143.21 140.81 141.86 600351
2022-12-08 142.73 145.01 142.10 143.04 402935
2022-12-09 142.71 144.15 142.29 142.31 340860
2022-12-12 142.33 143.75 141.10 143.66 415202
2022-12-13 147.61 148.68 143.35 145.77 551010
2022-12-14 145.42 147.38 144.61 145.27 701419
2022-12-15 143.59 145.87 142.68 143.15 619316
2022-12-16 140.78 143.59 139.46 142.36 1363964
2022-12-19 142.42 142.84 139.45 140.47 548410
2022-12-20 139.50 139.97 136.54 138.85 535342
2022-12-21 139.60 142.74 139.14 141.44 392369
2022-12-22 140.67 141.98 139.34 141.80 468797
2022-12-23 141.34 143.50 140.45 142.99 272352
2022-12-27 143.00 144.60 142.18 143.63 323181
2022-12-28 144.30 145.28 141.30 140.52 343859
2022-12-29 141.52 145.42 141.10 144.83 379783
2022-12-30 143.89 145.15 140.56 143.00 390604
2023-01-03 143.00 144.70 138.27 139.92 817746
2023-01-04 141.10 145.38 140.62 143.32 513078
2023-01-05 142.13 142.13 138.58 139.92 399095
2023-01-06 140.08 143.90 139.89 143.44 374120
2023-01-09 143.76 145.68 142.41 143.78 330950
2023-01-10 143.57 144.38 142.44 143.75 308734
2023-01-11 144.99 149.31 144.46 148.57 528717
2023-01-12 149.42 150.37 147.47 149.32 441959
2023-01-13 148.09 150.46 147.88 148.91 431519
2023-01-17 149.33 150.60 148.11 149.44 386353
2023-01-18 149.84 149.84 147.01 147.64 442807
2023-01-19 146.94 148.70 146.01 146.20 316096
2023-01-20 147.08 147.94 145.51 147.87 193878
2023-01-23 148.25 149.12 146.70 147.95 418403
2023-01-24 148.53 150.31 146.04 150.20 553440
2023-01-25 149.56 149.95 147.35 148.12 758126
2023-01-26 148.97 149.46 147.28 149.00 622705
2023-01-27 149.03 150.64 148.38 150.15 775080
2023-01-30 149.60 150.35 147.50 147.64 416223
2023-01-31 147.46 157.93 147.20 156.86 1099052
2023-02-01 156.44 158.99 155.29 157.99 759880
2023-02-02 159.50 163.83 159.44 163.01 631801
2023-02-03 160.38 160.97 158.01 160.35 363512
2023-02-06 158.18 159.80 157.39 159.63 283487
2023-02-07 158.61 162.20 157.39 160.59 669414
2023-02-08 160.24 162.45 159.00 160.00 455416
2023-02-09 160.59 161.45 157.61 158.03 272478
2023-02-10 157.12 158.41 156.86 158.09 239366
2023-02-13 158.30 159.22 157.56 157.91 232571
2023-02-14 157.73 159.26 156.43 158.92 335628
2023-02-15 158.29 159.09 157.45 158.77 296251
2023-02-16 156.51 158.74 155.70 157.88 287683
2023-02-17 157.40 158.73 155.72 158.05 352354
2023-02-21 155.68 158.04 154.51 155.70 438872
2023-02-22 156.51 157.43 152.60 153.80 684072
2023-02-23 149.50 150.71 143.82 147.79 1562254
2023-02-24 146.47 147.26 145.34 146.55 544605
2023-02-27 148.20 148.98 144.72 145.19 721570
2023-02-28 145.27 146.56 142.92 143.14 1046195
2023-03-01 142.01 142.23 137.67 138.97 554749
2023-03-02 137.87 142.07 137.87 141.80 560176
2023-03-03 142.68 146.26 142.54 145.80 684171
2023-03-06 146.65 146.94 143.70 145.75 573746
2023-03-07 145.80 145.80 139.84 140.50 458560
2023-03-08 140.28 142.62 140.28 141.19 449905
2023-03-09 141.43 142.30 136.97 137.69 726425
2023-03-10 137.50 138.27 132.98 134.01 628719
2023-03-13 133.35 139.45 132.90 139.00 918242
2023-03-14 140.36 141.98 137.42 138.64 767378
2023-03-15 137.30 139.00 135.71 138.26 579272
2023-03-16 137.46 137.77 134.84 135.69 649601
2023-03-17 135.74 135.83 132.36 134.14 1130337
2023-03-20 134.26 136.63 132.51 135.88 557769
2023-03-21 136.49 136.76 132.74 133.57 580064
2023-03-22 132.48 133.11 129.04 129.45 632797
2023-03-23 130.10 132.00 128.91 129.70 775780
2023-03-24 129.43 133.84 129.34 133.35 807621
2023-03-27 133.98 134.79 132.70 132.76 434849
2023-03-28 131.81 133.65 131.61 133.42 424154
2023-03-29 134.50 137.59 134.50 136.13 584074
2023-03-30 137.79 139.39 137.57 139.37 619652
2023-03-31 139.92 141.62 139.59 140.88 892086
2023-04-03 140.62 141.89 138.67 139.13 889711
2023-04-04 139.83 140.07 138.38 139.65 861277
2023-04-05 139.57 140.28 138.85 139.31 451481
2023-04-06 139.72 140.83 138.70 140.61 474706
2023-04-10 140.55 140.55 138.86 140.41 276017
2023-04-11 140.76 142.64 140.62 141.80 537516
2023-04-12 143.32 143.99 139.73 139.88 521565
2023-04-13 140.02 140.62 138.00 138.76 436476
2023-04-14 138.76 139.31 135.21 136.56 444767
2023-04-17 136.73 138.18 136.38 138.02 705160
2023-04-18 138.32 139.10 137.37 138.01 793977
2023-04-19 136.94 139.89 136.86 139.34 652920
2023-04-20 139.32 139.95 138.44 138.99 807658
2023-04-21 139.74 140.22 137.78 139.62 543226
2023-04-24 139.66 140.33 137.43 138.63 431982
2023-04-25 138.38 139.39 137.51 138.76 625969
2023-04-26 139.00 139.92 136.12 137.11 466750
2023-04-27 134.00 136.70 132.00 135.50 1253833
2023-04-28 136.14 139.47 136.14 138.93 668325
2023-05-01 138.77 140.44 137.99 139.18 681745
2023-05-02 138.96 139.00 133.00 134.52 1013560
2023-05-03 135.10 136.80 133.49 133.81 544535
2023-05-04 133.89 135.83 132.90 133.86 420177
2023-05-05 134.70 136.80 134.40 136.74 380854
2023-05-08 136.19 136.77 135.47 135.65 285583
2023-05-09 134.82 135.61 133.31 134.21 521723
2023-05-10 135.89 136.80 134.20 136.15 462121
2023-05-11 135.35 136.54 134.46 135.95 555674
2023-05-12 136.04 136.36 133.35 134.69 259487
2023-05-15 134.53 134.90 133.38 134.32 380227
2023-05-16 134.06 134.06 130.75 130.86 489364
2023-05-17 130.80 131.33 128.99 130.62 560348
2023-05-18 130.09 130.74 127.06 127.85 506711
2023-05-19 128.47 130.09 128.27 129.13 448889
2023-05-22 129.26 130.87 128.43 130.70 410294
2023-05-23 130.38 131.03 128.56 129.15 489942
2023-05-24 128.51 129.26 126.58 126.99 501327
2023-05-25 127.03 127.91 124.98 126.87 489728
2023-05-26 126.91 128.51 126.17 128.25 389462
2023-05-30 127.63 129.22 127.00 127.42 757694
2023-05-31 128.48 128.48 124.94 126.63 1246116
2023-06-01 126.25 128.31 124.20 128.06 770582
2023-06-02 129.36 132.80 128.19 132.57 752998
2023-06-05 131.95 131.80 129.56 130.30 604704
2023-06-06 131.08 132.86 129.59 132.35 414555
2023-06-07 132.62 133.26 130.91 131.17 624091
2023-06-08 130.57 131.75 129.69 131.22 719255
2023-06-09 131.86 132.68 130.42 130.44 933725
2023-06-12 130.20 132.53 127.52 132.22 870676
2023-06-13 131.38 134.54 130.62 134.51 832609
2023-06-14 134.85 135.55 133.29 133.78 861160
2023-06-15 133.09 134.81 132.32 133.91 681102
2023-06-16 134.25 135.60 133.81 134.87 1110038
2023-06-20 133.73 134.34 132.25 133.56 640709
2023-06-21 132.78 132.92 131.34 132.03 723065
2023-06-22 132.42 132.42 127.27 128.93 501789
2023-06-23 128.89 129.24 124.93 125.13 1157003
2023-06-26 124.78 128.30 124.78 127.58 508934
2023-06-27 128.20 129.76 127.18 129.61 530651
2023-06-28 129.50 130.18 127.95 128.27 666064
2023-06-29 127.78 128.97 127.36 128.57 433703
2023-06-30 129.80 130.77 128.17 130.46 1232700
2023-07-03 130.40 133.14 129.57 131.89 271004
2023-07-05 131.05 132.95 129.74 131.04 729472
2023-07-06 129.04 132.49 126.52 132.18 549570
2023-07-07 131.36 132.52 130.71 131.81 475283
2023-07-10 130.95 132.70 130.09 131.84 451390
2023-07-11 132.22 132.66 130.97 132.63 862365
2023-07-12 135.40 138.09 134.23 135.68 750367
2023-07-13 136.01 136.29 134.02 136.28 404473
2023-07-14 136.05 136.20 134.41 135.57 344046
2023-07-17 135.41 135.66 133.34 133.46 647866
2023-07-18 133.22 133.48 129.96 131.36 686127
2023-07-19 132.30 134.93 131.58 134.87 719022
2023-07-20 135.16 138.34 134.89 138.16 1044791
2023-07-21 139.00 140.58 138.18 139.74 629225
2023-07-24 139.82 140.90 139.29 140.25 480187
2023-07-25 140.30 140.87 138.72 139.06 657507
2023-07-26 139.36 141.52 139.36 141.17 713444
2023-07-27 137.00 137.00 131.97 132.23 1637249
2023-07-28 133.35 134.22 130.50 131.50 1089135
2023-07-31 131.67 132.64 130.15 130.30 1313274
2023-08-01 129.30 130.72 127.20 129.92 1080635
2023-08-02 129.76 130.41 128.52 129.57 699754
2023-08-03 128.70 129.79 127.37 129.68 981951
2023-08-04 129.69 130.45 127.34 127.96 1064921
2023-08-07 127.97 129.48 127.23 129.26 568301
2023-08-08 128.42 128.67 125.73 127.00 516875
2023-08-09 126.88 127.81 126.24 127.24 367508
2023-08-10 127.41 128.36 125.14 125.76 655830
2023-08-11 125.12 126.36 124.97 125.38 571314
2023-08-14 125.06 125.21 123.35 123.83 655472
2023-08-15 123.43 124.01 121.97 122.23 619710
2023-08-16 122.13 123.02 120.74 121.28 642538
2023-08-17 121.17 122.11 120.36 120.44 430971
2023-08-18 119.96 121.10 119.69 120.96 399380
2023-08-21 120.68 120.89 118.59 119.60 536152
2023-08-22 120.25 121.06 119.35 120.94 467156
2023-08-23 121.92 123.95 121.03 123.91 603320
2023-08-24 123.80 126.31 123.50 124.75 737700
2023-08-25 125.36 125.36 123.81 123.96 704431
2023-08-28 124.55 124.90 122.88 123.37 467440
2023-08-29 123.42 123.75 122.54 123.41 556456
2023-08-30 123.98 124.30 123.18 123.75 398015
2023-08-31 123.72 124.26 122.15 122.42 866444
2023-09-01 123.17 123.62 121.72 121.97 514142
2023-09-05 121.09 122.07 119.69 120.82 456160
2023-09-06 120.77 120.84 118.88 119.52 685949
2023-09-07 119.50 120.46 118.98 119.00 943068
2023-09-08 119.27 120.30 118.30 118.83 825315
2023-09-11 118.88 121.19 118.51 120.78 760502
2023-09-12 120.93 122.93 120.49 122.67 781939
2023-09-13 122.97 124.36 122.03 122.67 815182
2023-09-14 123.74 127.02 123.49 126.46 779134
2023-09-15 125.79 126.42 124.47 125.74 1026917
2023-09-18 125.48 125.77 122.68 124.19 658578
2023-09-19 124.38 125.24 123.64 124.12 451002
2023-09-20 125.14 127.83 124.45 126.15 711238
2023-09-21 124.91 125.91 124.06 124.08 842662
2023-09-22 124.08 125.26 121.76 121.77 711407
2023-09-25 121.33 123.52 121.16 123.27 499092
2023-09-26 122.02 122.49 120.53 121.04 473632
2023-09-27 121.29 121.53 118.15 117.88 891362
2023-09-28 118.34 119.16 117.54 118.39 890044
2023-09-29 120.79 121.29 117.20 118.34 950431
2023-10-02 116.40 117.93 113.77 115.89 1404493
2023-10-03 114.72 115.39 113.24 113.50 845050
2023-10-04 114.22 115.92 113.43 115.41 740907
2023-10-05 114.92 116.92 114.81 115.70 655598
2023-10-06 114.85 118.23 114.21 117.33 701367
2023-10-09 116.43 117.66 115.94 117.23 773154
2023-10-10 115.05 116.92 112.58 113.39 2297213
2023-10-11 114.48 116.18 108.82 108.90 3514955
2023-10-12 108.54 109.07 105.37 105.54 2525558
2023-10-13 105.38 106.34 104.01 104.85 1525901
2023-10-16 105.39 106.00 103.71 104.44 1133880
2023-10-17 102.93 108.77 102.75 105.88 1686388
2023-10-18 105.40 106.99 103.73 106.06 1014038
2023-10-19 105.37 108.57 105.37 105.65 1880305
2023-10-20 106.10 107.40 105.49 105.70 1500099
2023-10-23 104.00 105.58 103.67 104.24 907176
2023-10-24 104.33 105.95 104.26 105.10 684435
2023-10-25 104.44 105.60 102.74 102.97 714354
2023-10-26 105.49 108.14 103.75 107.67 2093240
2023-10-27 108.39 110.21 105.84 108.04 1732690
2023-10-30 109.05 110.43 107.31 109.72 1270250
2023-10-31 110.27 111.72 108.87 111.24 2144794
2023-11-01 111.15 113.93 110.89 113.49 1458170
2023-11-02 114.76 117.89 114.76 116.46 1347881
2023-11-03 118.29 121.09 117.43 119.54 1333065
2023-11-06 118.96 119.63 117.08 118.85 795877
2023-11-07 118.76 118.99 116.60 117.26 476075
2023-11-08 117.87 117.88 116.11 117.05 516435
2023-11-09 117.49 117.74 113.45 114.39 775798
2023-11-10 115.28 115.36 113.44 114.72 1348986
2023-11-13 114.19 114.53 113.37 113.90 488044
2023-11-14 116.71 121.72 116.71 120.53 865158
2023-11-15 120.23 122.34 120.23 121.26 742123
2023-11-16 121.77 124.03 121.33 122.96 948253
2023-11-17 123.81 124.18 121.83 122.70 609759
2023-11-20 122.21 124.09 121.56 123.63 582324
2023-11-21 123.23 124.47 122.71 123.42 457262
2023-11-22 125.11 125.42 123.13 123.99 355687
2023-11-24 123.56 125.22 123.56 124.75 198410
2023-11-27 124.75 126.46 124.26 125.52 913460
2023-11-28 124.79 126.46 124.44 126.14 771232
2023-11-29 127.37 128.70 126.40 128.00 860591
2023-11-30 127.60 129.51 126.96 129.34 897347
2023-12-01 129.48 132.71 128.59 132.67 1555109
2023-12-04 132.22 132.76 130.74 132.61 822168
2023-12-05 132.06 132.06 129.97 131.38 681563
2023-12-06 131.80 132.54 129.78 129.83 865170
2023-12-07 129.87 130.63 129.02 129.39 474049
2023-12-08 128.35 129.04 126.94 127.64 660809
2023-12-11 126.80 128.84 126.80 128.76 437956
2023-12-12 128.62 128.91 127.26 127.99 567881
2023-12-13 128.10 132.77 127.42 132.00 848077
2023-12-14 134.28 137.45 133.87 136.22 1354967
2023-12-15 134.85 135.93 132.16 134.10 1334704
2023-12-18 134.85 135.99 134.02 134.49 722175
2023-12-19 134.96 135.51 134.45 134.63 652642
2023-12-20 135.02 135.12 131.28 131.50 684314
2023-12-21 132.55 133.19 130.64 132.69 725602
2023-12-22 133.70 134.39 132.51 133.16 516772
2023-12-26 133.23 133.97 132.87 133.43 426859
2023-12-27 133.40 135.01 133.01 133.74 504801
2023-12-28 133.90 135.18 133.06 135.13 501289
2023-12-29 133.99 134.66 133.56 133.65 530187
2024-01-02 133.46 135.87 132.95 135.52 563855
2024-01-03 134.29 134.47 131.44 131.89 603191
2024-01-04 131.64 133.67 131.48 132.54 577700
2024-01-05 131.78 133.40 130.11 132.06 601236
2024-01-08 132.06 134.95 132.06 134.47 825323
2024-01-09 133.52 135.35 132.79 135.07 708179
2024-01-10 136.01 136.61 135.17 135.95 1090980
2024-01-11 135.14 135.84 133.57 133.89 655093
2024-01-12 135.23 135.99 134.11 134.69 422809
2024-01-16 132.95 134.16 132.20 133.18 628308
2024-01-17 131.49 133.37 129.98 130.93 682733
2024-01-18 130.76 131.20 128.92 129.01 575461
2024-01-19 129.29 131.16 128.68 129.19 1034242
2024-01-22 128.83 129.33 125.84 128.80 2103033
2024-01-23 128.78 129.37 126.71 128.66 978263
2024-01-24 129.66 130.00 124.38 124.67 1004793
2024-01-25 125.90 126.17 123.78 124.86 807227
2024-01-26 125.37 125.69 123.83 124.08 673084
2024-01-29 124.13 126.59 123.76 126.23 788751
2024-01-30 125.17 126.19 124.23 124.28 834726
2024-01-31 125.09 127.35 124.11 125.35 837760
2024-02-01 125.00 129.39 124.70 129.39 898704
2024-02-02 127.96 128.54 124.90 127.14 721853
2024-02-05 125.48 126.44 123.32 123.35 543492
2024-02-06 123.35 125.10 122.98 124.98 631578
2024-02-07 125.38 125.74 123.89 124.50 673546
2024-02-08 124.07 125.64 123.90 124.90 647419
2024-02-09 125.06 125.68 124.34 125.50 522982
2024-02-12 125.78 126.47 125.24 125.91 631743
2024-02-13 123.45 125.10 122.11 124.83 791341
2024-02-14 125.17 127.46 124.76 126.86 981253
2024-02-15 128.00 129.06 127.74 128.32 1022821
2024-02-16 127.47 131.51 127.07 130.00 2102575
2024-02-20 129.45 131.40 129.10 130.85 1332503
2024-02-21 130.60 136.31 129.64 133.06 1603171
2024-02-22 133.49 133.52 130.40 131.10 963657
2024-02-23 131.40 132.88 130.51 131.39 820768
2024-02-26 131.19 132.52 130.48 131.35 1309027
2024-02-27 132.66 132.67 129.87 130.74 1306139
2024-02-28 131.00 133.36 129.76 131.31 1673380
2024-02-29 132.32 133.94 132.09 133.76 1014113
2024-03-01 133.31 133.86 130.97 132.74 806484
2024-03-04 132.70 133.41 130.69 132.13 1348917
2024-03-05 131.62 131.82 129.66 131.46 1551161
2024-03-06 132.11 132.43 129.44 131.46 1468065
2024-03-07 134.30 134.30 131.73 132.10 1099676
2024-03-08 134.19 134.73 132.84 133.56 619548
2024-03-11 133.59 134.05 132.73 133.30 553031
2024-03-12 132.34 134.47 131.45 133.90 872874
2024-03-13 133.44 134.92 133.44 133.82 618045
2024-03-14 133.48 133.89 129.69 131.10 703218
2024-03-15 129.59 131.81 129.58 130.99 1001532
2024-03-18 129.97 130.98 129.39 130.40 456461
2024-03-19 130.57 130.99 129.36 130.10 499212
2024-03-20 129.84 131.49 129.42 131.28 583017
2024-03-21 130.87 133.03 130.87 131.76 607633
2024-03-22 131.48 131.77 128.53 128.59 524387
2024-03-25 128.90 129.41 125.77 125.80 589874
2024-03-26 125.87 126.23 124.67 124.24 891937
2024-03-27 125.51 127.22 125.51 126.30 504634
2024-03-28 126.72 129.34 126.36 128.58 896097
2024-04-01 128.28 128.40 124.98 125.44 583354
2024-04-02 123.89 125.31 122.88 123.30 806396
2024-04-03 122.82 124.00 121.82 122.80 543853
2024-04-04 123.81 124.94 122.27 122.91 484889
2024-04-05 122.25 123.70 122.03 122.93 412557
2024-04-08 123.64 126.22 123.28 126.08 577686
2024-04-09 126.27 128.49 125.95 128.20 569245
2024-04-10 124.65 124.93 122.28 123.77 525086
2024-04-11 124.80 124.87 122.17 122.62 541079
2024-04-12 122.79 123.06 120.22 120.68 460273
2024-04-15 121.19 121.57 119.32 120.42 506173
2024-04-16 119.77 120.07 118.44 118.47 399205
2024-04-17 118.26 120.00 118.00 118.30 440471
2024-04-18 118.72 119.33 117.45 117.96 545105
2024-04-19 118.67 118.85 117.34 117.69 659976
2024-04-22 118.07 118.65 116.97 118.29 642855
2024-04-23 118.72 120.44 118.48 120.04 601457
2024-04-24 119.32 121.70 118.76 120.30 642688
2024-04-25 119.59 119.59 118.13 118.92 418642
2024-04-26 119.50 120.12 118.80 119.08 394605
2024-04-29 120.36 121.20 119.30 120.31 888759
2024-04-30 115.00 116.77 110.98 111.32 2074650
2024-05-01 111.64 114.67 111.50 112.78 1531873
2024-05-02 114.02 116.96 111.92 116.64 1099569
2024-05-03 118.53 119.38 116.74 117.30 697971
2024-05-06 117.63 118.23 114.81 115.66 1000387
2024-05-07 116.38 117.26 115.39 116.50 710101
2024-05-08 115.55 117.72 115.23 116.72 850363
2024-05-09 117.11 118.03 116.23 117.66 623314
2024-05-10 117.33 117.70 116.46 117.50 623428
2024-05-13 117.70 118.25 116.54 117.76 688850
2024-05-14 118.72 119.62 116.92 117.44 468323
2024-05-15 119.29 119.98 118.16 118.39 467708
2024-05-16 118.67 121.32 117.77 120.79 682044
2024-05-17 120.64 122.58 120.17 122.33 943133
2024-05-20 121.89 122.87 121.86 122.27 538808
2024-05-21 121.69 122.82 121.03 122.72 534708
2024-05-22 122.50 123.06 121.76 122.42 430549
2024-05-23 122.53 122.53 118.21 118.30 680101
2024-05-24 119.18 119.66 117.09 117.15 535352
2024-05-28 117.40 118.45 116.06 116.19 503581
2024-05-29 114.58 115.85 113.91 115.39 523667
2024-05-30 116.27 118.22 115.91 117.87 428163
2024-05-31 118.60 118.92 117.03 117.99 1172786
2024-06-03 117.80 118.95 116.43 116.74 639190
2024-06-04 116.95 118.94 116.58 118.38 819098
2024-06-05 118.25 118.76 117.00 118.49 470958
2024-06-06 117.73 119.51 117.32 118.74 388593
2024-06-07 117.23 117.39 115.42 115.51 584457
2024-06-10 115.47 115.59 113.71 114.23 1069091
2024-06-11 114.02 115.24 113.66 113.91 734135
2024-06-12 116.61 118.20 115.81 116.45 829361
2024-06-13 117.18 117.18 115.18 115.84 674338
2024-06-14 115.35 116.80 114.27 116.64 420095
2024-06-17 115.49 116.59 115.18 115.91 439518
2024-06-18 116.10 117.04 115.23 116.05 1043168
2024-06-20 115.86 116.08 114.91 115.59 700130
2024-06-21 115.97 118.23 115.59 117.52 877386
2024-06-24 117.68 120.60 117.20 120.10 1055184
2024-06-25 119.69 119.69 117.19 119.03 548355
2024-06-26 117.98 119.28 117.63 118.33 443505
2024-06-27 118.50 120.07 117.75 119.12 441759
2024-06-28 119.86 121.07 118.40 120.34 1560822
2024-07-01 119.62 120.50 117.66 118.76 567886
2024-07-02 119.42 119.42 117.63 118.08 898747
2024-07-03 118.55 119.08 117.73 117.73 212010
2024-07-05 117.89 118.95 116.87 118.95 352841
2024-07-08 119.43 120.47 117.38 117.46 510385
2024-07-09 117.30 118.44 117.30 118.12 440801
2024-07-10 118.18 119.26 117.10 118.63 434978
2024-07-11 119.50 123.53 119.50 122.28 664730
2024-07-12 123.15 124.89 122.79 123.50 699120
2024-07-15 123.48 124.80 122.74 124.71 536297
2024-07-16 125.19 127.33 124.96 126.77 630840
2024-07-17 127.00 129.29 126.93 128.70 393793
2024-07-18 128.34 129.60 125.96 126.14 570913
2024-07-19 125.87 126.91 125.47 126.90 562244
2024-07-22 126.90 127.78 125.77 126.27 577704
2024-07-23 126.26 126.48 123.49 123.53 647979
2024-07-24 123.88 124.59 122.05 122.39 347793
2024-07-25 122.47 124.37 122.05 122.16 495694
2024-07-26 123.22 126.28 122.19 124.91 450932
2024-07-29 125.00 126.16 123.59 125.61 483685
2024-07-30 126.19 127.24 124.95 127.24 483269
2024-07-31 127.37 128.68 126.29 126.73 643347
2024-08-01 126.61 133.56 125.47 133.20 1126842
2024-08-02 133.14 136.21 131.84 135.61 1049991
2024-08-05 133.28 133.93 130.16 130.19 859353
2024-08-06 129.83 132.93 129.60 131.26 530574
2024-08-07 131.13 132.60 128.80 128.89 472456
2024-08-08 128.65 130.00 127.94 129.47 560614
2024-08-09 129.99 130.71 129.11 130.48 718366
2024-08-12 130.32 130.59 129.09 130.13 480343
2024-08-13 131.09 131.47 130.05 130.29 314318
2024-08-14 130.26 132.00 129.80 131.90 744432
2024-08-15 132.05 132.89 130.19 130.52 492774
2024-08-16 130.54 131.75 129.56 131.50 501814
2024-08-19 131.89 132.54 131.20 132.11 317042
2024-08-20 132.33 132.33 131.38 131.90 275482
2024-08-21 131.90 132.30 131.23 132.26 326969
2024-08-22 131.95 132.48 131.11 132.29 326410
2024-08-23 132.48 133.60 131.87 133.01 662376
2024-08-26 133.99 135.08 133.29 133.45 437012
2024-08-27 132.37 133.72 132.09 132.83 488217
2024-08-28 133.07 133.48 131.88 132.52 729043
2024-08-29 132.47 133.16 131.77 132.93 532916
2024-08-30 133.80 135.36 133.33 135.24 1275370
2024-09-03 134.47 136.05 133.60 135.52 690906
2024-09-04 136.02 138.88 136.02 136.32 1348672
2024-09-05 137.35 138.16 136.41 137.45 1210603
2024-09-06 137.35 141.32 136.99 141.22 1502496
2024-09-09 140.57 141.33 139.23 140.00 1133558
2024-09-10 140.67 141.83 139.67 141.40 781931
2024-09-11 139.41 141.83 138.81 141.72 749703
2024-09-12 141.22 144.82 140.73 144.60 843736
2024-09-13 145.20 147.83 144.79 147.58 933104
2024-09-16 146.36 147.50 145.32 145.91 567559
2024-09-17 145.68 146.99 143.82 144.74 810330
2024-09-18 145.00 146.13 142.38 143.11 595619
2024-09-19 144.39 145.49 142.83 144.63 1209281
2024-09-20 143.99 144.62 139.60 140.68 3329506
2024-09-23 141.44 141.94 139.48 140.22 1412710
2024-09-24 139.14 140.47 138.52 139.10 1055126
2024-09-25 138.86 139.03 133.53 137.48 3955829
2024-09-26 137.58 137.87 134.76 135.62 1350618
2024-09-27 137.29 137.29 135.50 135.04 1389690
2024-09-30 134.77 135.42 134.08 135.15 1053546
2024-10-01 135.87 135.90 132.43 133.74 1225095
2024-10-02 132.50 133.83 131.72 133.15 742842
2024-10-03 133.11 133.62 130.68 131.07 722125
2024-10-04 130.18 131.18 129.14 129.77 947756
2024-10-07 129.22 130.26 126.63 127.60 1094525
2024-10-08 128.00 128.31 123.95 125.08 1111785
2024-10-09 124.51 127.09 124.30 126.69 1041436
2024-10-10 127.24 129.43 126.84 128.88 1335327
2024-10-11 129.72 130.00 128.72 129.80 1165217
2024-10-14 129.41 130.31 128.47 130.25 1232234
2024-10-15 130.46 134.35 130.46 133.71 952020
2024-10-16 133.74 136.28 133.74 136.07 698018
2024-10-17 136.39 137.86 136.03 137.58 1292272
2024-10-18 137.09 138.02 136.02 136.19 923252
2024-10-21 135.02 135.51 133.55 133.96 733343
2024-10-22 133.68 136.21 133.11 135.35 979527
2024-10-23 135.30 139.18 134.63 139.05 911392
2024-10-24 138.97 140.49 137.53 137.87 824919
2024-10-25 138.73 138.73 133.89 133.89 815456
2024-10-28 134.24 134.24 127.85 131.95 1916945
2024-10-29 131.58 132.28 129.83 131.25 738103
2024-10-30 131.60 133.22 131.58 132.89 712204
2024-10-31 131.51 135.39 130.79 132.68 836093
2024-11-01 133.28 134.23 129.97 130.31 722524
2024-11-04 130.51 131.98 129.62 130.28 562754
2024-11-05 129.35 133.23 128.78 133.22 605497
2024-11-06 132.69 133.87 128.99 131.76 1407942
2024-11-07 119.21 123.97 119.00 123.22 4749611
2024-11-08 123.45 125.86 121.74 125.32 1432647
2024-11-11 125.44 128.31 124.67 127.12 1048876
2024-11-12 124.88 125.61 123.52 124.17 1245131
2024-11-13 125.40 126.22 123.48 125.89 1052891
2024-11-14 125.24 125.79 123.72 124.09 901396
2024-11-15 123.97 125.98 123.16 125.16 863376
2024-11-18 125.15 125.48 124.06 125.27 531135
2024-11-19 125.46 126.96 124.36 126.61 793220
2024-11-20 126.00 127.06 125.16 126.26 861341
2024-11-21 125.83 128.67 125.78 128.52 761562
2024-11-22 129.34 129.34 126.95 127.46 559178
2024-11-25 128.12 130.32 127.98 128.88 750638
2024-11-26 128.78 129.15 126.08 127.03 1081288
2024-11-27 128.25 129.65 126.83 128.56 512573
2024-11-29 128.59 128.97 126.01 126.33 640254
2024-12-02 125.93 127.09 124.83 127.00 823022
2024-12-03 127.43 127.75 126.29 127.05 820668
2024-12-04 126.44 127.13 125.64 127.10 707605
2024-12-05 126.38 127.05 125.67 126.36 850790
2024-12-06 127.08 127.38 123.94 124.69 867066
2024-12-09 123.79 125.19 123.07 124.54 843271
2024-12-10 125.21 125.76 121.79 122.84 834301
2024-12-11 122.72 123.77 120.48 121.18 860525
2024-12-12 122.00 124.82 121.71 123.20 901566
2024-12-13 122.30 122.52 121.13 122.20 472600
2024-12-16 121.54 123.79 121.19 122.65 848093
2024-12-17 121.82 124.25 121.79 122.80 801460
2024-12-18 122.70 124.03 120.30 120.41 1346157
2024-12-19 120.00 123.00 119.81 119.89 1546178
2024-12-20 121.04 124.81 120.57 123.68 2222536
2024-12-23 122.95 124.19 121.97 123.87 792700
2024-12-24 123.45 125.32 123.34 125.32 247104
2024-12-26 124.72 125.42 124.36 124.76 471653
2024-12-27 123.70 125.19 123.64 123.66 775305
2024-12-30 123.01 123.16 121.16 121.76 659307
2024-12-31 122.84 123.46 121.65 122.97 843340
2025-01-02 122.49 124.41 122.18 122.40 754436
2025-01-03 122.47 125.18 122.11 124.72 542573
2025-01-06 124.14 125.08 122.70 122.75 903745
2025-01-07 123.72 124.87 121.23 122.00 961859
2025-01-08 121.96 122.99 121.30 122.64 907496
2025-01-10 120.78 122.99 119.36 120.53 1003745
2025-01-13 120.88 122.44 120.39 122.21 1011589
2025-01-14 121.97 122.69 120.59 121.24 1142469
2025-01-15 124.11 124.11 120.06 120.68 1430172
2025-01-16 121.14 123.83 120.95 123.71 674283
2025-01-17 124.23 126.46 123.20 125.88 789093
2025-01-21 125.85 128.99 125.77 128.04 738128
2025-01-22 126.83 126.83 124.39 125.12 722443
2025-01-23 125.31 126.35 123.09 126.17 958949
2025-01-24 125.75 128.34 125.40 127.38 522815
2025-01-27 128.40 131.49 128.07 131.17 661705
2025-01-28 129.73 131.15 125.82 127.20 1303752
2025-01-29 127.20 128.19 123.87 124.24 605315
2025-01-30 125.93 126.74 124.42 126.00 547293
2025-01-31 125.92 127.92 124.64 126.50 627182
2025-02-03 124.77 127.64 123.10 126.58 643522
2025-02-04 125.41 127.07 124.71 126.56 607099
2025-02-05 127.63 127.99 126.21 126.37 969297
2025-02-06 127.29 127.65 124.13 125.33 956013
2025-02-07 125.41 126.33 124.03 125.17 540956
2025-02-10 125.50 126.52 124.05 125.55 499225
2025-02-11 124.56 126.34 124.56 126.22 573204
2025-02-12 124.30 125.31 123.90 125.04 525743
2025-02-13 125.39 126.89 124.91 126.61 463734
2025-02-14 127.60 128.00 124.88 124.99 636496
2025-02-18 124.69 126.67 124.44 126.10 470950
2025-02-19 126.13 126.55 124.28 125.01 574782
2025-02-20 125.00 127.14 124.35 126.72 612025
2025-02-21 126.80 128.25 125.43 126.07 571786
2025-02-24 131.00 135.84 128.73 134.25 2130919
2025-02-25 134.27 136.74 134.19 134.94 1637411
2025-02-26 135.00 135.63 133.68 133.97 940331
2025-02-27 133.50 136.19 132.28 133.21 852004
2025-02-28 134.73 137.36 133.39 136.15 1468817
2025-03-03 135.83 136.57 133.55 136.43 1149250
2025-03-04 136.93 137.77 132.42 132.67 957262
2025-03-05 131.64 134.31 130.57 133.92 989488
2025-03-06 133.13 133.38 129.96 131.36 907337
2025-03-07 133.19 134.95 132.17 133.63 1227343
2025-03-10 134.33 135.49 130.56 131.61 921062
2025-03-11 131.13 132.16 129.04 129.76 803635
2025-03-12 128.86 129.59 127.39 128.11 583378
2025-03-13 128.00 130.24 124.74 125.62 548562
2025-03-14 126.35 128.27 125.77 128.14 860265
2025-03-17 127.51 132.18 127.22 132.04 969903
2025-03-18 131.17 133.69 130.90 132.84 831298
2025-03-19 132.69 133.04 130.81 131.61 883112
2025-03-20 132.38 133.40 130.85 131.60 857293
2025-03-21 132.00 132.57 130.61 130.98 1167372
2025-03-24 131.02 132.20 129.10 130.36 616880
2025-03-25 130.53 130.66 127.25 128.17 665197
2025-03-26 129.03 130.22 128.13 129.91 566711
2025-03-27 130.03 131.47 127.01 128.11 944387
2025-03-28 129.21 130.36 128.13 129.31 952380
2025-03-31 129.45 130.75 128.14 128.64 1135997
2025-04-01 129.51 129.98 127.89 128.48 690359
2025-04-02 128.90 129.28 127.61 128.93 389836
2025-04-03 128.24 131.35 128.24 130.07 833563
2025-04-04 129.08 130.76 124.23 124.30 761160
2025-04-07 121.13 124.32 117.55 119.23 859202
2025-04-08 123.98 125.00 113.74 114.62 1151808
2025-04-09 112.99 121.82 109.22 121.41 1389528
2025-04-10 119.88 121.84 115.50 118.88 754218
2025-04-11 118.00 120.62 115.62 120.62 588183
2025-04-14 120.83 123.70 120.07 123.18 431599
2025-04-15 123.20 123.71 121.57 122.48 547127
2025-04-16 122.21 123.52 120.47 121.70 604512
2025-04-17 121.99 124.01 121.99 123.31 418565
2025-04-21 121.92 122.78 119.88 121.15 415502
2025-04-22 121.70 122.67 120.03 121.35 682941
2025-04-23 121.93 123.69 121.09 122.07 653829
2025-04-24 122.31 123.56 121.24 122.20 614641
2025-04-25 122.70 123.20 121.13 122.32 547895
2025-04-28 122.68 123.92 121.16 123.26 619616
2025-04-29 123.47 123.92 122.03 123.27 393250
2025-04-30 123.52 124.83 121.55 124.43 652164
2025-05-01 125.00 131.05 124.20 130.38 1344156
2025-05-02 131.45 133.19 130.48 132.25 805413
2025-05-05 132.29 132.72 129.90 130.40 1054711
2025-05-06 130.59 130.59 124.12 124.67 1199301
2025-05-07 123.80 125.26 122.92 124.62 1196661
2025-05-08 124.88 125.94 123.17 123.56 1025211
2025-05-09 123.85 125.76 123.32 125.46 385630
2025-05-12 126.91 126.91 123.52 125.06 707189
2025-05-13 125.66 125.78 122.40 120.30 857602
2025-05-14 118.48 120.00 117.14 118.62 988368
2025-05-15 119.21 121.22 118.56 121.21 645421
2025-05-16 121.04 123.50 119.21 123.27 576357
2025-05-19 122.13 123.69 121.97 123.41 390791
2025-05-20 122.64 124.60 122.64 124.12 487830
2025-05-21 123.52 123.71 120.94 120.94 461156
2025-05-22 120.54 121.53 118.41 118.98 662192
2025-05-23 118.62 120.41 117.71 119.93 613071
2025-05-27 120.97 122.94 120.01 122.24 627800
2025-05-28 122.49 122.49 120.21 120.77 647566
2025-05-29 120.79 122.71 120.79 122.41 734481
2025-05-30 122.04 123.64 121.16 123.44 1137516
2025-06-02 123.49 124.02 121.74 123.82 601333
2025-06-03 123.32 123.54 121.45 123.01 626585
2025-06-04 122.99 125.15 122.50 124.47 693886
2025-06-05 124.45 125.52 123.77 124.79 853038
2025-06-06 124.83 125.77 122.35 124.44 1053848
2025-06-09 124.57 126.76 123.22 125.12 743975
2025-06-10 126.21 127.78 125.68 126.77 1075617
2025-06-11 127.17 128.66 124.91 125.42 1309544
2025-06-12 125.49 126.02 124.25 125.80 946762
2025-06-13 124.32 125.87 122.52 123.61 1163148
2025-06-16 124.48 125.39 123.13 123.13 662906
2025-06-17 123.13 124.75 122.66 123.91 887854
2025-06-18 124.42 126.31 124.04 125.94 752801
2025-06-20 126.24 127.00 124.36 126.11 1300256
2025-06-23 125.23 128.29 125.23 127.94 599059
2025-06-24 127.49 128.78 126.47 128.10 431670
2025-06-25 127.22 127.93 126.12 127.00 659044
2025-06-26 127.87 128.37 126.31 128.13 700696
2025-06-27 128.12 129.54 125.87 125.60 1813335
2025-06-30 125.60 126.97 124.44 126.49 1060974
2025-07-01 126.51 129.22 126.11 127.72 1121581
2025-07-02 127.06 128.51 126.67 128.50 877179
2025-07-03 127.65 130.08 126.91 129.26 389657
2025-07-07 128.97 130.54 127.02 128.18 516223
2025-07-08 127.44 128.63 127.14 127.27 894998
2025-07-09 127.53 127.82 126.35 127.36 826111
2025-07-10 127.30 128.57 125.60 125.96 1203612
2025-07-11 125.04 126.04 124.22 125.60 1450961
2025-07-14 125.79 126.42 124.71 125.23 1150302
2025-07-15 124.48 127.45 123.54 124.53 1635969
2025-07-16 125.00 125.96 124.18 125.51 1759529
2025-07-17 125.33 125.78 123.36 124.60 1060630
2025-07-18 124.64 125.92 124.39 125.30 1065971
2025-07-21 126.19 126.90 125.01 125.06 520000
2025-07-22 124.64 126.56 123.53 126.29 812552
2025-07-23 126.09 126.14 123.93 124.30 897555
2025-07-24 124.39 124.78 120.56 120.83 1356702
2025-07-25 121.11 121.13 118.73 119.64 816038
2025-07-28 119.18 120.00 117.16 117.40 796398
2025-07-29 118.16 119.88 117.25 119.68 618044
2025-07-30 119.43 119.71 115.53 116.60 760019
2025-07-31 123.99 126.41 121.00 124.03 3204614
2025-08-01 125.24 126.94 123.40 124.30 1558258
2025-08-04 124.07 127.44 124.07 125.84 1187695
2025-08-05 125.32 127.19 124.09 126.83 3058156
2025-08-06 127.45 127.73 124.85 125.30 1232852
2025-08-07 125.30 125.84 124.25 125.02 1136326
2025-08-08 124.80 126.54 124.80 125.33 858838
2025-08-11 125.40 126.69 124.69 125.22 903151
2025-08-12 125.08 126.33 124.20 125.94 828842
2025-08-13 126.55 128.26 125.29 128.00 833972
2025-08-14 126.93 127.95 126.44 127.21 859506
2025-08-15 126.75 127.85 126.53 127.77 638740
2025-08-18 127.88 127.97 125.32 125.36 847817
2025-08-19 125.83 127.08 125.83 126.97 706118
2025-08-20 127.67 128.45 126.53 127.13 569411
2025-08-21 126.21 127.14 126.21 126.81 606579
2025-08-22 127.36 128.60 126.21 127.04 1073970
2025-08-25 127.18 127.51 125.21 126.16 772721
2025-08-26 126.01 126.24 124.52 124.76 1045962
2025-08-27 124.53 126.68 124.53 126.54 1017621
2025-08-28 126.54 126.65 124.70 125.56 772631
2025-08-29 125.06 126.99 125.06 126.87 854946
2025-09-02 125.95 126.06 124.47 124.96 995508
2025-09-03 124.72 126.21 124.62 125.41 1019961
2025-09-04 126.20 129.00 125.65 128.91 1152546
2025-09-05 130.00 130.97 128.91 129.82 877418
2025-09-08 128.29 129.49 127.20 129.31 1262064
2025-09-09 128.76 130.28 128.76 130.14 773494
2025-09-10 129.87 130.61 128.19 128.41 710799
2025-09-11 128.82 131.48 128.81 131.28 498317
2025-09-12 131.32 131.78 129.80 130.00 568819
2025-09-15 130.26 131.31 128.47 128.66 626427
2025-09-16 128.33 129.89 127.75 128.47 1261909
2025-09-17 128.94 130.18 128.06 128.46 1165737
2025-09-18 127.94 128.79 127.56 128.00 486487
2025-09-19 128.01 129.34 127.35 128.11 1795327
2025-09-22 127.59 129.40 127.22 128.68 710118
2025-09-23 129.30 129.58 128.60 128.98 512003

Explore More About SUI

Coins representing dividend payouts and trends

SUI Dividend History

Discover Sun Communities Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SUI Stock Split History

Discover Sun Communities Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SUI Historical Prices

Explore Sun Communities Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.