SUPV Historical Prices

Summary

Key Stock Metrics

5.00

(August 5, 2024)

52-Week Low

19.75

(January 15, 2025)

52-Week High

33.85

(January 24, 2018)

All-Time High

11.36

(June 13, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-05-19	11.50	11.65	11.25	11.50	7098505
2016-05-20	11.50	11.84	11.50	11.50	1085822
2016-05-23	11.40	11.49	11.20	11.20	511141
2016-05-24	11.20	11.58	11.15	11.52	558141
2016-05-25	11.52	11.61	11.37	11.39	365406
2016-05-26	11.36	11.50	11.36	11.40	269046
2016-05-27	11.40	11.50	11.36	11.42	272709
2016-05-31	11.40	11.48	11.34	11.39	199117
2016-06-01	11.30	11.37	11.25	11.35	159276
2016-06-02	11.34	11.43	11.29	11.41	245380
2016-06-03	11.37	11.88	11.37	11.71	485094
2016-06-06	11.65	11.88	11.65	11.82	153569
2016-06-07	11.80	12.18	11.72	12.13	497502
2016-06-08	12.10	12.25	12.05	12.25	71183
2016-06-09	12.20	12.25	12.16	12.25	405403
2016-06-10	12.30	12.31	11.93	12.07	164433
2016-06-13	12.15	12.31	12.13	12.25	83494
2016-06-14	12.15	12.25	11.78	11.91	135586
2016-06-15	11.95	12.03	11.89	11.97	88220
2016-06-16	12.00	12.26	11.92	12.15	204817
2016-06-17	12.07	12.30	12.07	12.16	401063
2016-06-20	12.33	13.16	12.24	12.88	377220
2016-06-21	12.88	13.02	12.70	12.85	314551
2016-06-22	12.90	13.10	12.74	12.77	181423
2016-06-23	12.75	12.94	12.66	12.71	60832
2016-06-24	12.50	12.50	10.00	12.27	742153
2016-06-27	12.39	12.45	11.79	11.94	235513
2016-06-28	12.00	12.56	12.00	12.28	76112
2016-06-29	12.45	12.87	12.45	12.63	69606
2016-06-30	12.59	12.79	12.51	12.79	81036
2016-07-01	12.65	13.11	12.65	13.07	242416
2016-07-05	13.30	13.90	12.67	12.95	141742
2016-07-06	12.79	13.01	12.45	12.74	94533
2016-07-07	12.74	12.99	12.55	12.70	58763
2016-07-08	12.70	12.99	12.64	12.70	53362
2016-07-11	12.63	12.91	12.56	12.68	36609
2016-07-12	12.82	13.21	12.61	12.80	168781
2016-07-13	12.80	12.85	12.42	12.55	115872
2016-07-14	12.60	13.07	12.40	12.85	119620
2016-07-15	12.74	13.18	12.74	13.14	245931
2016-07-18	13.07	13.12	13.00	13.12	27683
2016-07-19	13.05	13.75	13.05	13.54	147977
2016-07-20	13.64	13.64	13.31	13.39	24078
2016-07-21	13.34	13.41	13.25	13.30	10218
2016-07-22	13.31	13.57	13.31	13.52	13463
2016-07-25	13.50	13.56	13.32	13.50	12929
2016-07-26	13.51	13.54	13.39	13.40	5964
2016-07-27	13.26	13.50	13.22	13.39	39349
2016-07-28	13.19	13.34	13.19	13.27	21496
2016-07-29	13.27	13.55	13.19	13.55	129290
2016-08-01	13.53	13.85	13.26	13.32	152722
2016-08-02	13.33	13.52	12.99	13.26	169714
2016-08-03	13.24	13.41	13.05	13.25	45047
2016-08-04	13.16	13.32	13.07	13.25	18660
2016-08-05	13.29	13.55	13.29	13.53	452255
2016-08-08	13.41	13.80	13.30	13.63	249277
2016-08-09	13.87	13.87	12.39	13.48	342065
2016-08-10	13.42	13.45	13.04	13.35	74152
2016-08-11	13.22	13.55	13.22	13.55	83856
2016-08-12	13.74	13.74	13.49	13.52	228546
2016-08-15	13.59	13.69	13.47	13.51	278999
2016-08-16	13.40	13.40	13.04	13.16	110219
2016-08-17	13.15	13.28	12.96	13.04	43803
2016-08-18	13.16	13.53	12.98	13.42	436921
2016-08-19	13.42	13.56	13.15	13.50	320715
2016-08-22	13.41	13.42	13.26	13.38	85849
2016-08-23	13.60	13.74	13.40	13.47	195692
2016-08-24	13.42	13.55	13.04	13.30	54879
2016-08-25	13.30	13.43	13.20	13.36	19572
2016-08-26	13.33	13.59	13.29	13.39	45321
2016-08-29	13.43	13.64	13.35	13.55	26248
2016-08-30	13.72	14.20	13.60	13.88	447761
2016-08-31	13.92	14.12	13.80	14.06	663708
2016-09-01	14.07	14.25	13.80	13.85	294699
2016-09-02	13.93	14.06	13.89	14.00	76452
2016-09-06	14.05	14.64	14.00	14.36	93063
2016-09-07	14.47	14.60	14.35	14.43	97211
2016-09-08	14.42	14.50	14.28	14.38	29847
2016-09-09	14.37	14.48	14.23	14.40	69977
2016-09-12	14.25	14.30	14.11	14.16	30141
2016-09-13	14.04	14.28	14.00	14.05	37849
2016-09-14	14.06	14.29	13.97	14.24	538960
2016-09-15	14.25	14.69	14.25	14.64	805628
2016-09-16	14.74	15.00	14.64	14.80	227515
2016-09-19	14.96	15.40	14.89	15.40	312843
2016-09-20	15.35	16.16	15.24	15.40	277871
2016-09-21	15.46	15.48	14.92	14.97	581280
2016-09-22	14.96	15.30	14.94	14.95	213310
2016-09-23	15.01	15.34	14.96	15.15	231638
2016-09-26	15.09	15.18	14.76	14.93	123770
2016-09-27	14.99	15.10	14.63	14.74	87614
2016-09-28	14.64	14.77	14.36	14.76	188838
2016-09-29	14.65	14.86	14.65	14.80	75601
2016-09-30	14.78	14.88	14.60	14.81	136181
2016-10-03	14.71	15.07	14.67	15.03	61058
2016-10-04	15.05	15.35	15.00	15.04	143200
2016-10-05	15.20	15.20	14.96	15.15	174128
2016-10-06	15.05	15.26	14.92	15.26	93235
2016-10-07	15.17	15.21	14.80	14.86	69165
2016-10-10	14.86	14.98	14.73	14.78	87784
2016-10-11	14.78	14.84	14.60	14.76	41790
2016-10-12	14.74	14.75	14.53	14.65	67338
2016-10-13	14.55	14.71	14.42	14.71	65958
2016-10-14	14.78	14.90	14.40	14.75	87134
2016-10-17	14.72	14.87	14.55	14.85	102739
2016-10-18	14.90	15.20	14.90	15.07	94458
2016-10-19	15.15	15.18	14.62	15.01	107485
2016-10-20	14.90	15.25	14.90	15.12	41387
2016-10-21	15.08	15.13	15.02	15.10	54270
2016-10-24	15.13	15.15	15.05	15.09	11930
2016-10-25	15.17	15.20	14.85	14.99	63826
2016-10-26	14.89	14.92	14.73	14.82	252867
2016-10-27	14.84	14.92	14.69	14.85	159151
2016-10-28	14.78	15.07	14.64	15.07	41094
2016-10-31	15.15	15.19	14.83	15.18	70869
2016-11-01	15.08	15.11	14.80	15.02	50824
2016-11-02	14.85	14.91	14.61	14.80	59625
2016-11-03	14.77	14.79	14.54	14.61	39697
2016-11-04	14.58	14.77	14.55	14.63	35835
2016-11-07	14.66	14.96	14.66	14.96	45246
2016-11-08	14.90	15.03	14.88	14.95	69399
2016-11-09	14.64	15.21	14.48	15.17	90755
2016-11-10	15.49	15.61	14.60	14.67	579275
2016-11-11	14.74	14.84	13.93	14.37	172649
2016-11-14	14.45	14.77	14.37	14.48	140805
2016-11-15	14.48	15.25	14.09	14.60	92827
2016-11-16	14.76	14.77	14.43	14.48	83157
2016-11-17	14.50	14.57	14.11	14.45	75423
2016-11-18	14.47	14.58	13.94	14.41	123756
2016-11-21	14.44	14.57	14.25	14.50	450186
2016-11-22	14.56	14.86	14.44	14.50	159939
2016-11-23	14.55	14.80	14.35	14.53	240532
2016-11-25	14.55	14.57	14.43	14.50	196387
2016-11-28	14.43	14.64	14.31	14.46	57573
2016-11-29	14.46	14.61	14.25	14.30	36595
2016-11-30	14.37	14.39	13.77	14.22	417532
2016-12-01	14.29	14.37	13.90	13.99	74447
2016-12-02	13.98	14.02	13.66	13.77	103074
2016-12-05	13.75	14.31	13.67	14.11	100937
2016-12-06	14.22	14.34	13.95	14.15	117219
2016-12-07	14.20	14.25	13.82	13.99	45363
2016-12-08	13.90	14.06	13.46	14.01	85763
2016-12-09	14.02	14.02	13.66	13.90	52446
2016-12-12	13.97	13.97	13.54	13.92	58838
2016-12-13	13.95	14.02	13.44	14.00	3300007
2016-12-14	13.94	14.15	13.00	13.55	1635307
2016-12-15	13.59	14.04	13.39	13.65	55334
2016-12-16	13.62	13.69	13.20	13.55	82987
2016-12-19	13.60	13.68	13.20	13.29	107605
2016-12-20	13.20	13.50	12.81	12.95	186294
2016-12-21	12.91	12.98	12.14	12.54	210941
2016-12-22	12.54	12.80	11.98	12.10	283327
2016-12-23	12.01	12.55	12.01	12.50	110099
2016-12-27	12.56	12.69	12.34	12.63	37538
2016-12-28	12.60	12.94	12.60	12.70	50243
2016-12-29	12.66	13.18	12.66	13.02	92188
2016-12-30	12.96	13.17	12.82	13.14	67188
2017-01-03	13.10	13.57	13.05	13.40	73602
2017-01-04	13.47	13.88	13.44	13.56	115857
2017-01-05	13.75	13.92	13.65	13.89	151351
2017-01-06	13.96	14.13	13.80	14.09	227499
2017-01-09	14.10	14.10	13.76	13.95	46917
2017-01-10	13.95	14.28	13.86	14.10	104239
2017-01-11	14.17	14.20	13.84	14.03	100783
2017-01-12	14.01	14.30	13.85	14.30	15385
2017-01-13	14.35	14.40	13.99	14.40	25438
2017-01-17	14.46	14.46	14.07	14.11	21140
2017-01-18	14.06	14.06	13.78	13.87	575167
2017-01-19	14.07	14.14	13.49	13.60	219644
2017-01-20	13.53	13.64	13.30	13.46	882269
2017-01-23	13.46	13.85	13.41	13.70	99835
2017-01-24	13.76	14.09	13.73	14.02	343814
2017-01-25	13.97	14.10	13.88	14.04	517095
2017-01-26	14.06	14.32	13.97	14.27	170927
2017-01-27	14.30	14.40	14.15	14.30	286949
2017-01-30	14.34	14.34	13.99	14.24	31411
2017-01-31	14.17	14.88	14.17	14.73	653950
2017-02-01	14.80	15.00	14.56	14.72	36577
2017-02-02	14.75	14.75	14.31	14.56	129581
2017-02-03	14.51	14.56	14.36	14.46	79799
2017-02-06	14.53	14.54	14.22	14.30	97516
2017-02-07	14.24	14.31	14.13	14.18	201989
2017-02-08	14.17	14.34	14.16	14.32	71063
2017-02-09	14.27	14.67	14.27	14.48	230100
2017-02-10	14.48	14.78	14.31	14.70	458158
2017-02-13	14.79	15.17	14.73	14.84	86394
2017-02-14	14.80	15.29	14.80	15.12	172143
2017-02-15	15.05	15.47	15.04	15.28	109854
2017-02-16	15.37	15.50	15.17	15.30	39728
2017-02-17	15.40	15.85	15.23	15.57	271600
2017-02-21	15.85	15.86	15.62	15.74	231648
2017-02-22	15.93	15.93	15.38	15.69	109624
2017-02-23	15.69	15.70	15.35	15.49	109597
2017-02-24	15.38	15.67	15.32	15.52	140674
2017-02-27	15.41	15.63	15.04	15.53	99766
2017-02-28	15.40	15.52	15.07	15.34	458837
2017-03-01	15.52	15.63	15.03	15.24	131962
2017-03-02	15.16	15.21	14.80	15.05	98143
2017-03-03	14.97	15.45	14.88	15.22	258618
2017-03-06	15.33	15.48	14.99	15.14	121273
2017-03-07	15.24	15.34	14.88	15.15	36285
2017-03-08	15.16	15.29	15.04	15.16	63783
2017-03-09	15.08	15.26	14.70	15.02	236524
2017-03-10	15.03	15.29	15.01	15.18	46467
2017-03-13	15.22	15.30	15.00	15.19	102292
2017-03-14	15.23	15.40	15.05	15.21	67607
2017-03-15	15.30	15.54	15.10	15.43	288575
2017-03-16	15.55	15.85	15.51	15.69	420182
2017-03-17	15.80	15.80	15.61	15.70	463918
2017-03-20	15.73	15.73	15.44	15.60	137306
2017-03-21	15.75	15.81	15.14	15.47	266629
2017-03-22	15.36	15.46	15.21	15.33	134178
2017-03-23	15.34	15.74	15.16	15.54	566488
2017-03-24	15.71	16.07	15.71	15.94	74193
2017-03-27	15.99	16.14	15.74	15.98	104825
2017-03-28	16.00	16.33	16.00	16.20	122271
2017-03-29	16.20	16.50	16.09	16.41	193650
2017-03-30	16.56	16.85	16.56	16.81	249056
2017-03-31	16.84	17.20	16.84	17.00	297021
2017-04-03	16.92	17.35	16.67	17.00	197854
2017-04-04	17.01	17.18	16.84	17.07	125830
2017-04-05	17.05	17.24	16.88	16.93	169588
2017-04-06	16.82	17.15	16.78	17.05	87955
2017-04-07	17.05	17.05	16.83	16.99	83547
2017-04-10	16.95	17.18	16.73	17.02	66039
2017-04-11	16.97	17.18	16.94	17.05	69378
2017-04-12	16.98	17.13	16.93	17.07	275691
2017-04-13	17.15	17.22	17.02	17.15	51163
2017-04-17	17.20	17.20	16.90	17.00	61667
2017-04-18	17.20	17.43	16.98	17.06	156824
2017-04-19	17.13	17.14	16.80	16.83	105834
2017-04-20	16.97	17.18	16.84	17.07	197679
2017-04-21	17.15	17.20	16.92	17.01	92831
2017-04-24	17.04	17.30	17.04	17.15	242390
2017-04-25	17.30	17.30	17.11	17.17	94485
2017-04-26	17.24	17.25	16.74	16.94	110762
2017-04-27	17.12	17.18	16.62	16.72	52258
2017-04-28	16.83	17.05	16.71	16.99	93581
2017-05-01	17.05	17.23	16.72	16.77	47526
2017-05-02	16.83	17.11	16.77	17.00	78991
2017-05-03	16.89	17.12	16.80	17.05	77950
2017-05-04	16.96	17.08	16.90	16.98	26232
2017-05-05	16.89	17.09	16.83	16.98	102969
2017-05-08	17.01	17.01	16.48	16.61	218842
2017-05-09	16.71	17.03	16.55	16.90	207361
2017-05-10	16.80	17.05	16.70	16.94	107162
2017-05-11	17.00	17.56	16.90	17.06	105258
2017-05-12	17.19	17.26	16.97	17.06	349426
2017-05-15	17.16	17.75	17.16	17.67	288820
2017-05-16	17.80	17.86	17.25	17.45	1518987
2017-05-17	17.21	17.45	17.00	17.02	75062
2017-05-18	17.08	17.08	16.11	16.67	248396
2017-05-19	16.72	17.18	16.41	16.84	121218
2017-05-22	16.90	16.90	16.34	16.55	174059
2017-05-23	16.53	16.53	16.11	16.36	478527
2017-05-24	16.51	16.66	16.40	16.50	177356
2017-05-25	16.50	17.01	16.50	16.71	244770
2017-05-26	16.67	17.21	16.67	17.09	322434
2017-05-30	17.13	17.33	17.00	17.09	561104
2017-05-31	17.12	17.38	16.96	17.17	178981
2017-06-01	17.08	17.56	17.08	17.32	358267
2017-06-02	17.28	17.85	17.22	17.70	795443
2017-06-05	17.76	18.28	17.65	18.22	231623
2017-06-06	18.27	18.35	18.23	18.31	191215
2017-06-07	18.20	18.25	17.99	18.08	125160
2017-06-08	18.03	18.08	17.63	17.90	55460
2017-06-09	17.94	18.10	17.84	17.96	58146
2017-06-12	18.02	18.02	17.32	17.41	353536
2017-06-13	17.55	17.66	16.85	17.04	199618
2017-06-14	17.05	17.46	17.05	17.21	251802
2017-06-15	17.21	17.25	16.99	17.16	98793
2017-06-16	17.09	17.18	16.79	17.09	78280
2017-06-19	17.09	17.34	17.01	17.25	82390
2017-06-20	17.26	17.52	17.06	17.10	215228
2017-06-21	16.88	17.10	16.36	16.88	484824
2017-06-22	16.72	17.23	16.72	17.23	156223
2017-06-23	17.24	17.24	17.02	17.14	80690
2017-06-26	17.23	17.28	17.05	17.24	48721
2017-06-27	17.12	17.48	17.12	17.40	206449
2017-06-28	17.47	18.07	17.33	17.85	260603
2017-06-29	17.94	18.00	17.64	17.90	354926
2017-06-30	17.99	18.15	17.94	18.08	228169
2017-07-03	18.07	18.44	18.05	18.27	105095
2017-07-05	18.26	18.36	17.83	17.95	189268
2017-07-06	17.88	18.07	17.11	17.54	813772
2017-07-07	17.56	17.71	17.39	17.51	180544
2017-07-10	17.53	17.57	17.36	17.49	178637
2017-07-11	17.40	17.63	17.40	17.48	180990
2017-07-12	17.42	17.90	17.40	17.84	316148
2017-07-13	17.74	18.03	17.70	17.85	366327
2017-07-14	17.92	18.08	17.54	17.95	360000
2017-07-17	17.98	17.99	17.58	17.80	408691
2017-07-18	17.84	17.84	16.78	17.11	544518
2017-07-19	17.01	17.56	16.65	17.55	530615
2017-07-20	17.72	17.72	17.40	17.57	197847
2017-07-21	17.47	17.61	17.40	17.50	160092
2017-07-24	17.60	17.60	17.14	17.26	249934
2017-07-25	17.35	17.70	17.17	17.70	246733
2017-07-26	17.72	17.78	17.50	17.72	117796
2017-07-27	17.74	17.77	17.65	17.75	346032
2017-07-28	17.75	18.16	17.68	17.99	216046
2017-07-31	17.99	18.09	17.82	17.92	128781
2017-08-01	17.94	18.29	17.71	17.93	191877
2017-08-02	17.91	17.91	17.66	17.76	232214
2017-08-03	17.82	17.90	17.64	17.82	149763
2017-08-04	17.90	17.98	17.72	17.75	174766
2017-08-07	17.62	17.84	17.41	17.56	135489
2017-08-08	17.56	17.83	17.21	17.27	123480
2017-08-09	17.23	17.46	16.83	16.94	135374
2017-08-10	17.20	17.67	17.00	17.54	367341
2017-08-11	17.19	17.70	17.19	17.68	129101
2017-08-14	17.90	20.01	17.90	19.81	697538
2017-08-15	19.99	20.00	19.00	19.15	159818
2017-08-16	19.19	19.50	19.17	19.40	253708
2017-08-17	19.36	19.68	19.31	19.57	222808
2017-08-18	19.53	20.04	19.38	19.96	177810
2017-08-21	20.01	20.03	19.53	19.57	140848
2017-08-22	19.83	19.83	19.53	19.60	167690
2017-08-23	19.74	20.60	19.63	20.53	212768
2017-08-24	20.68	21.38	20.50	21.27	284102
2017-08-25	21.39	22.10	21.32	22.00	405729
2017-08-28	20.83	21.14	20.10	20.45	828050
2017-08-29	20.50	20.97	19.89	20.51	473867
2017-08-30	20.72	20.84	20.10	20.17	280726
2017-08-31	20.26	20.50	20.17	20.43	290762
2017-09-01	20.46	20.89	20.39	20.85	346148
2017-09-05	20.90	20.90	20.53	20.80	567652
2017-09-06	20.71	21.24	20.51	20.75	428418
2017-09-07	20.67	21.03	20.50	20.92	217912
2017-09-08	20.78	21.09	20.67	20.80	307871
2017-09-11	20.98	21.20	20.50	20.70	546497
2017-09-12	20.67	21.05	20.37	20.56	838000
2017-09-13	21.22	21.84	21.09	21.49	4741796
2017-09-14	21.48	21.78	21.30	21.52	716487
2017-09-15	21.35	22.73	21.35	22.63	2021457
2017-09-18	22.79	23.53	22.61	22.90	417558
2017-09-19	22.90	23.01	22.30	22.60	495424
2017-09-20	22.60	22.93	21.85	22.90	581238
2017-09-21	23.08	23.10	22.51	22.74	508109
2017-09-22	23.00	23.92	22.86	23.69	408350
2017-09-25	23.71	23.90	22.96	23.02	307477
2017-09-26	23.10	23.72	23.08	23.37	366428
2017-09-27	23.49	23.88	22.42	23.32	880946
2017-09-28	23.43	23.83	23.02	23.35	582603
2017-09-29	23.49	24.82	23.49	24.69	1102332
2017-10-02	25.40	25.41	24.40	24.48	569481
2017-10-03	24.33	24.59	24.18	24.54	276849
2017-10-04	24.34	24.35	23.81	24.16	426768
2017-10-05	24.27	24.54	24.16	24.37	342958
2017-10-06	24.49	24.49	23.98	24.17	268061
2017-10-09	24.06	24.21	23.68	23.89	4744799
2017-10-10	23.99	24.46	23.85	24.08	302796
2017-10-11	24.17	24.41	23.88	24.37	245658
2017-10-12	24.47	24.80	24.24	24.68	417104
2017-10-13	24.60	25.06	24.50	24.96	580966
2017-10-16	24.98	25.29	24.85	25.03	271130
2017-10-17	25.05	26.11	24.98	26.09	921557
2017-10-18	26.15	27.04	25.31	25.71	894400
2017-10-19	25.71	25.80	25.38	25.73	258081
2017-10-20	25.92	25.98	25.49	25.59	611471
2017-10-23	26.70	27.21	25.96	27.01	476326
2017-10-24	27.14	27.25	26.52	26.61	476392
2017-10-25	26.56	26.74	26.41	26.43	350632
2017-10-26	26.60	26.85	25.93	26.09	235763
2017-10-27	26.23	26.29	25.32	25.72	359230
2017-10-30	25.59	25.96	25.58	25.92	684097
2017-10-31	26.07	26.84	26.00	26.81	536966
2017-11-01	27.00	27.13	26.28	26.49	426075
2017-11-02	26.49	26.75	26.24	26.45	313776
2017-11-03	26.45	26.49	25.58	25.90	332679
2017-11-06	25.81	26.62	25.60	26.41	224919
2017-11-07	26.44	26.47	25.03	25.51	270739
2017-11-08	25.59	26.17	25.37	26.17	483432
2017-11-09	26.53	26.66	25.51	25.67	471598
2017-11-10	25.88	25.96	24.61	24.80	374884
2017-11-13	25.00	25.14	24.40	24.60	452890
2017-11-14	24.92	25.02	23.35	23.41	624574
2017-11-15	23.07	24.64	22.38	24.13	939992
2017-11-16	24.71	25.41	24.50	25.11	571567
2017-11-17	25.00	25.20	24.24	24.63	668867
2017-11-20	24.68	25.65	24.32	25.63	555840
2017-11-21	26.42	26.56	25.77	26.50	344667
2017-11-22	26.50	27.38	26.25	27.21	794488
2017-11-24	27.33	28.12	27.21	27.67	627982
2017-11-27	27.77	28.08	27.03	27.20	423105
2017-11-28	27.27	27.38	26.76	27.10	267479
2017-11-29	27.26	27.26	26.05	26.55	317717
2017-11-30	26.54	26.60	26.12	26.30	480274
2017-12-01	26.36	26.72	26.06	26.50	569918
2017-12-04	26.86	27.25	26.25	26.38	252917
2017-12-05	26.38	26.60	26.31	26.40	112722
2017-12-06	26.27	27.31	26.27	27.07	475908
2017-12-07	27.06	28.07	26.95	27.81	317810
2017-12-08	28.10	28.61	27.90	28.61	534159
2017-12-11	28.32	28.70	28.23	28.52	299983
2017-12-12	28.74	29.51	28.69	29.51	423099
2017-12-13	29.69	30.26	29.17	29.30	545766
2017-12-14	29.33	29.61	28.51	28.70	746856
2017-12-15	28.65	29.27	28.56	28.63	433016
2017-12-18	28.77	28.96	27.99	28.25	438860
2017-12-19	28.40	29.46	28.40	29.34	457791
2017-12-20	29.56	30.57	29.45	30.00	570496
2017-12-21	30.03	30.48	29.70	29.77	325752
2017-12-22	29.76	30.21	29.67	30.08	146212
2017-12-26	30.04	30.04	29.39	29.53	167332
2017-12-27	29.40	30.02	29.36	30.01	162248
2017-12-28	30.06	30.60	29.46	29.53	361423
2017-12-29	29.53	29.53	28.89	29.32	474193
2018-01-02	29.60	30.39	29.05	30.26	340314
2018-01-03	30.28	30.50	29.77	29.93	428513
2018-01-04	30.14	30.60	29.61	30.28	421538
2018-01-05	30.35	30.75	29.63	29.71	448844
2018-01-08	29.77	29.97	29.51	29.68	439838
2018-01-09	29.78	29.86	29.38	29.40	182341
2018-01-10	29.55	30.08	29.22	29.70	290509
2018-01-11	29.75	30.89	29.73	30.62	305917
2018-01-12	30.54	31.88	30.54	31.66	344164
2018-01-16	31.95	33.57	31.80	32.71	634326
2018-01-17	32.97	33.09	32.75	32.98	471627
2018-01-18	33.00	33.18	32.84	33.01	383022
2018-01-19	33.41	33.43	32.51	32.75	473037
2018-01-22	32.79	33.14	32.20	32.56	316762
2018-01-23	32.51	33.44	32.30	32.50	593009
2018-01-24	32.67	33.85	32.00	32.27	661865
2018-01-25	32.52	32.77	31.90	32.77	330534
2018-01-26	32.71	33.05	31.74	31.89	427278
2018-01-29	31.71	31.82	30.32	30.79	424946
2018-01-30	30.53	30.76	29.98	30.45	324803
2018-01-31	30.64	32.33	30.58	31.97	373001
2018-02-01	32.00	32.58	31.52	31.61	337718
2018-02-02	31.40	31.61	30.16	30.39	782665
2018-02-05	30.00	30.27	28.63	29.10	737763
2018-02-06	28.10	30.51	27.41	30.17	816996
2018-02-07	30.34	30.63	29.69	29.93	380049
2018-02-08	29.99	30.05	28.23	28.26	418490
2018-02-09	28.22	28.97	27.78	28.71	534429
2018-02-12	28.98	30.25	28.98	30.03	277504
2018-02-13	29.97	30.47	29.47	29.92	169075
2018-02-14	29.67	31.08	29.46	30.92	397240
2018-02-15	31.21	32.59	31.18	32.59	340391
2018-02-16	32.60	32.99	31.30	31.32	688226
2018-02-20	32.11	33.37	31.92	32.16	347570
2018-02-21	32.11	32.36	31.78	31.92	237530
2018-02-22	32.24	32.84	31.74	31.90	338292
2018-02-23	32.07	32.22	31.47	32.02	392131
2018-02-26	32.15	32.31	31.10	31.22	350103
2018-02-27	31.24	31.24	30.35	30.48	302579
2018-02-28	30.52	31.23	30.41	30.71	541020
2018-03-01	30.77	30.94	29.61	29.69	289883
2018-03-02	29.33	31.35	28.86	29.37	747003
2018-03-05	29.13	29.57	28.92	29.37	171995
2018-03-06	29.44	30.09	29.40	29.63	277319
2018-03-07	29.45	29.63	28.72	28.91	192137
2018-03-08	28.97	29.15	27.81	28.40	336934
2018-03-09	28.71	29.71	28.70	29.28	417971
2018-03-12	29.40	30.51	29.40	30.00	392983
2018-03-13	30.14	30.47	29.83	30.18	465325
2018-03-14	30.45	30.84	30.18	30.46	402330
2018-03-15	30.46	31.14	30.17	30.84	277196
2018-03-16	30.78	31.40	30.65	30.75	262498
2018-03-19	30.76	30.76	29.22	29.61	323957
2018-03-20	29.61	30.16	29.32	29.93	266337
2018-03-21	29.88	31.07	29.53	30.61	363875
2018-03-22	30.16	30.40	29.75	29.75	201522
2018-03-23	29.75	30.20	29.31	30.04	338040
2018-03-26	30.30	31.08	30.28	30.46	478740
2018-03-27	30.50	30.85	30.32	30.50	223005
2018-03-28	30.65	30.68	30.10	30.22	353666
2018-03-29	30.49	30.70	30.09	30.34	340191
2018-04-02	30.27	30.55	29.72	30.25	73581
2018-04-03	30.35	31.55	30.05	31.21	482166
2018-04-04	30.78	31.42	30.77	30.84	385021
2018-04-05	31.09	31.35	30.81	30.93	253381
2018-04-06	30.80	31.06	30.49	30.57	156155
2018-04-09	30.52	31.08	30.06	30.15	223316
2018-04-10	30.49	31.23	30.40	30.93	269634
2018-04-11	30.69	31.01	30.36	30.41	241356
2018-04-12	30.55	31.23	30.45	31.06	326548
2018-04-13	31.23	31.23	30.21	30.62	285619
2018-04-16	30.90	30.90	30.05	30.05	223952
2018-04-17	30.03	30.34	29.84	30.17	486078
2018-04-18	30.17	30.25	29.83	29.94	377952
2018-04-19	30.07	30.07	28.59	28.72	527627
2018-04-20	28.48	28.80	28.16	28.75	178558
2018-04-23	28.77	29.03	28.50	28.63	196484
2018-04-24	28.69	28.77	28.27	28.37	388540
2018-04-25	28.32	28.32	26.71	27.22	687715
2018-04-26	27.22	27.42	26.51	26.55	416210
2018-04-27	26.38	28.11	26.35	27.58	549070
2018-04-30	27.53	28.63	27.41	27.94	704200
2018-05-01	27.95	28.10	26.22	26.35	711152
2018-05-02	26.40	26.76	24.92	25.12	530944
2018-05-03	25.17	25.21	22.96	23.31	1583324
2018-05-04	23.51	24.70	23.12	23.24	2180348
2018-05-07	23.08	23.20	21.62	21.74	1115861
2018-05-08	21.62	21.64	18.75	21.58	2807450
2018-05-09	21.63	23.12	21.57	22.99	1186674
2018-05-10	23.00	23.41	22.55	22.97	745009
2018-05-11	23.47	23.73	20.65	20.85	992524
2018-05-14	20.51	20.51	19.23	19.28	862281
2018-05-15	19.05	20.86	18.93	19.80	1355987
2018-05-16	19.81	20.99	19.80	20.12	950312
2018-05-17	20.01	20.99	20.01	20.73	939412
2018-05-18	20.70	21.38	20.36	20.72	881536
2018-05-21	20.83	20.83	20.21	20.36	526113
2018-05-22	20.28	20.28	18.77	18.77	1024714
2018-05-23	18.68	18.77	18.10	18.13	649966
2018-05-24	18.07	18.49	17.77	17.82	546004
2018-05-25	17.77	17.83	17.35	17.50	575474
2018-05-29	17.37	17.39	16.62	16.82	653879
2018-05-30	16.98	17.08	16.57	16.68	840758
2018-05-31	16.72	17.29	16.70	17.17	1075074
2018-06-01	17.17	17.50	16.75	16.79	533296
2018-06-04	17.02	18.02	16.89	17.92	735460
2018-06-05	17.92	19.49	17.92	19.25	1838763
2018-06-06	19.21	19.87	18.87	19.60	790466
2018-06-07	19.61	19.63	18.13	18.73	583200
2018-06-08	19.40	20.31	18.49	19.23	1501225
2018-06-11	19.08	19.94	19.04	19.15	679312
2018-06-12	19.15	19.15	18.17	18.23	732075
2018-06-13	18.24	18.31	16.71	16.84	1029339
2018-06-14	17.04	17.04	14.67	14.68	1288428
2018-06-15	14.69	15.03	14.43	14.55	1111889
2018-06-18	14.43	14.43	13.02	13.20	1500364
2018-06-19	13.13	14.03	13.00	13.70	1447640
2018-06-20	14.35	14.47	13.65	13.70	765180
2018-06-21	15.30	15.78	14.67	14.86	5139374
2018-06-22	14.60	15.17	13.96	14.00	1561808
2018-06-25	13.93	13.96	12.23	12.31	2083408
2018-06-26	12.40	12.72	11.99	12.00	982976
2018-06-27	12.05	12.05	10.20	10.42	2503129
2018-06-28	10.47	11.05	10.15	10.86	2811870
2018-06-29	10.72	10.90	9.99	10.58	1431913
2018-07-02	10.42	11.18	10.13	11.02	1431817
2018-07-03	11.02	12.67	10.91	12.38	1202772
2018-07-05	12.38	13.60	11.88	13.01	2086549
2018-07-06	12.90	13.45	12.56	12.75	585384
2018-07-09	12.80	13.67	12.65	13.04	905683
2018-07-10	12.96	13.41	12.66	12.90	522635
2018-07-11	12.80	12.90	12.45	12.69	282767
2018-07-12	12.89	13.22	12.17	12.25	950820
2018-07-13	12.31	12.35	11.69	11.77	592173
2018-07-16	11.75	12.09	11.47	11.60	583775
2018-07-17	11.60	11.94	11.21	11.54	1060059
2018-07-18	11.54	11.77	11.27	11.74	1263088
2018-07-19	11.49	11.60	11.12	11.23	1182665
2018-07-20	11.32	11.63	11.17	11.42	1685365
2018-07-23	11.24	11.54	11.04	11.26	1211394
2018-07-24	11.52	11.97	11.44	11.89	1940515
2018-07-25	11.81	13.06	11.81	12.97	1523848
2018-07-26	13.05	13.29	12.83	13.16	753958
2018-07-27	13.22	13.79	13.18	13.58	661102
2018-07-30	13.56	13.75	12.99	13.18	989631
2018-07-31	13.20	13.65	13.20	13.51	583276
2018-08-01	13.61	13.63	13.17	13.59	332932
2018-08-02	13.43	13.55	13.15	13.16	515977
2018-08-03	13.25	13.55	13.23	13.30	485047
2018-08-06	13.35	13.38	13.08	13.14	474772
2018-08-07	13.13	13.21	12.47	12.57	834802
2018-08-08	12.60	12.60	11.58	11.74	1099960
2018-08-09	11.64	12.10	11.24	11.78	591007
2018-08-10	11.25	11.41	10.61	11.06	988569
2018-08-13	10.92	10.98	9.75	10.10	1644960
2018-08-14	10.30	10.80	9.85	10.21	1272344
2018-08-15	9.95	10.42	9.58	10.12	880611
2018-08-16	10.21	10.60	9.91	9.94	1259862
2018-08-17	9.94	9.94	9.11	9.39	1078203
2018-08-20	9.29	9.45	8.75	8.83	1317386
2018-08-21	8.83	9.20	8.80	8.93	698941
2018-08-22	8.80	9.46	8.63	9.38	939735
2018-08-23	9.30	9.50	9.00	9.15	612840
2018-08-24	7.86	7.90	6.06	6.11	12896095
2018-08-27	6.36	6.45	5.91	6.09	4901508
2018-08-28	6.11	6.12	5.60	5.88	4236225
2018-08-29	5.92	6.26	5.58	5.65	3343833
2018-08-30	5.48	5.51	4.91	5.33	5211658
2018-08-31	5.22	6.93	5.18	6.84	5723683
2018-09-04	6.57	6.78	5.92	6.31	2771032
2018-09-05	6.36	7.24	6.32	6.96	2846364
2018-09-06	7.06	8.16	6.96	7.93	4679248
2018-09-07	8.00	8.40	7.58	7.84	2328775
2018-09-10	7.76	7.99	7.35	7.59	1464278
2018-09-11	7.51	7.57	6.89	7.36	1483818
2018-09-12	7.41	7.55	7.19	7.36	1076730
2018-09-13	7.42	7.76	6.82	6.94	1580975
2018-09-14	6.96	7.07	6.71	6.94	1364621
2018-09-17	6.93	7.51	6.93	7.42	1369582
2018-09-18	7.47	7.65	7.28	7.38	1156914
2018-09-19	7.37	8.30	7.30	7.95	4087756
2018-09-20	8.05	9.81	8.05	9.00	4574851
2018-09-21	9.10	9.71	8.72	9.34	2705070
2018-09-24	9.30	9.59	8.36	8.65	1915609
2018-09-25	8.25	9.21	7.97	9.14	2648896
2018-09-26	9.17	9.73	8.82	9.07	1488974
2018-09-27	9.15	9.15	8.19	8.29	2231800
2018-09-28	8.23	8.23	7.52	7.67	1705368
2018-10-01	7.67	8.27	7.35	8.02	1459793
2018-10-02	8.10	8.74	8.07	8.36	1454166
2018-10-03	8.75	8.96	8.20	8.29	1310857
2018-10-04	8.14	8.17	7.53	7.54	1238191
2018-10-05	7.66	7.91	7.35	7.38	789115
2018-10-08	7.65	7.78	7.28	7.40	974036
2018-10-09	7.39	7.40	6.84	7.13	1145490
2018-10-10	7.10	7.17	6.69	6.70	977475
2018-10-11	6.71	7.04	6.27	6.60	1809770
2018-10-12	7.04	7.43	6.93	7.32	1173542
2018-10-15	7.40	7.65	6.97	7.40	789287
2018-10-16	7.53	7.63	7.29	7.47	571509
2018-10-17	7.46	7.46	6.98	7.07	614444
2018-10-18	6.96	7.26	6.90	6.97	537312
2018-10-19	6.99	7.45	6.99	7.08	351880
2018-10-22	7.13	7.37	6.91	7.05	507268
2018-10-23	6.97	7.14	6.70	7.06	416638
2018-10-24	7.05	7.39	6.89	6.96	518624
2018-10-25	7.02	7.98	7.02	7.80	1211446
2018-10-26	7.80	8.05	7.59	7.84	898869
2018-10-29	7.99	8.28	7.82	7.98	1885353
2018-10-30	8.03	8.37	8.01	8.11	711185
2018-10-31	8.12	8.37	7.81	8.34	850008
2018-11-01	8.40	9.08	8.40	8.99	1093115
2018-11-02	9.15	9.28	8.72	9.16	828006
2018-11-05	9.12	9.12	8.71	8.79	495468
2018-11-06	8.85	9.19	8.47	8.73	685599
2018-11-07	8.78	8.94	8.54	8.67	450324
2018-11-08	8.67	8.84	8.34	8.40	531935
2018-11-09	8.40	8.48	8.11	8.35	390476
2018-11-12	8.29	8.36	8.09	8.17	161532
2018-11-13	8.09	8.46	7.56	7.60	520347
2018-11-14	7.72	8.19	7.66	8.06	364346
2018-11-15	8.06	8.61	7.89	8.49	599461
2018-11-16	8.29	9.10	8.13	8.87	1558008
2018-11-19	8.82	9.20	8.75	9.10	714502
2018-11-20	8.78	9.00	8.62	8.69	865518
2018-11-21	8.80	9.15	8.76	9.12	972209
2018-11-23	8.95	9.21	8.70	9.13	833539
2018-11-26	9.15	9.20	8.58	8.84	993636
2018-11-27	8.87	8.92	8.12	8.22	732349
2018-11-28	8.33	8.67	8.03	8.48	862170
2018-11-29	8.46	8.92	8.42	8.71	499610
2018-11-30	8.65	8.78	8.28	8.72	719199
2018-12-03	9.18	9.20	8.94	9.12	1132124
2018-12-04	9.05	9.08	8.82	9.00	833383
2018-12-06	8.70	9.14	8.40	9.06	625846
2018-12-07	9.06	9.20	8.87	8.95	575493
2018-12-10	8.93	8.99	8.60	8.90	624546
2018-12-11	8.98	9.20	8.83	8.94	578126
2018-12-12	9.10	9.20	8.78	8.83	483881
2018-12-13	8.97	9.10	8.55	8.64	334295
2018-12-14	8.55	8.75	8.51	8.66	341626
2018-12-17	8.66	8.66	7.92	7.95	617596
2018-12-18	7.95	8.25	7.95	8.03	330770
2018-12-19	8.08	8.29	7.84	7.87	295843
2018-12-20	7.94	8.03	7.63	7.64	372937
2018-12-21	7.59	7.94	7.20	7.61	940426
2018-12-24	7.31	7.79	7.13	7.19	323770
2018-12-26	7.22	7.64	6.77	7.63	961836
2018-12-27	7.53	7.97	7.36	7.97	548161
2018-12-28	8.03	8.47	7.83	8.35	673465
2018-12-31	8.38	8.72	8.25	8.68	447467
2019-01-02	8.73	8.73	8.41	8.49	318151
2019-01-03	8.49	8.57	8.22	8.54	310967
2019-01-04	8.50	9.00	8.28	8.90	663787
2019-01-07	8.88	9.29	8.70	8.88	1195706
2019-01-08	8.71	9.06	8.63	8.92	549412
2019-01-09	8.95	9.40	8.93	9.30	1310037
2019-01-10	9.28	9.68	9.12	9.48	942490
2019-01-11	9.46	9.68	9.36	9.65	514960
2019-01-14	9.62	9.67	9.40	9.41	282956
2019-01-15	9.39	9.65	9.27	9.38	643596
2019-01-16	9.40	9.68	9.15	9.20	689933
2019-01-17	9.18	9.27	8.96	9.20	567491
2019-01-18	9.30	9.55	9.01	9.46	794471
2019-01-22	9.42	9.42	8.97	9.16	937797
2019-01-23	9.27	9.39	9.11	9.37	374928
2019-01-24	9.34	9.59	9.20	9.24	1162125
2019-01-25	9.38	9.58	9.29	9.44	636515
2019-01-28	9.32	9.86	9.14	9.79	729990
2019-01-29	9.88	10.00	9.62	9.91	653452
2019-01-30	9.98	10.29	9.84	10.29	871641
2019-01-31	10.39	10.63	10.08	10.49	937707
2019-02-01	10.37	10.76	10.10	10.71	580608
2019-02-04	10.65	11.43	10.65	11.30	1324515
2019-02-05	11.29	11.62	11.05	11.31	986017
2019-02-06	11.11	11.25	10.70	10.76	980308
2019-02-07	10.62	10.71	10.04	10.63	817136
2019-02-08	10.65	10.85	10.26	10.79	649666
2019-02-11	10.80	10.91	10.54	10.82	208195
2019-02-12	10.97	11.26	10.95	11.02	641536
2019-02-13	11.01	11.15	10.55	10.58	365989
2019-02-14	10.47	10.84	10.40	10.82	405697
2019-02-15	10.87	10.87	10.36	10.63	754658
2019-02-19	10.53	10.66	9.90	9.97	1190532
2019-02-20	10.03	10.38	9.53	9.68	1078116
2019-02-21	9.51	9.61	9.27	9.40	695159
2019-02-22	9.52	10.06	9.47	10.04	1516297
2019-02-25	10.16	10.38	9.52	9.63	762814
2019-02-26	9.58	9.70	9.35	9.59	373019
2019-02-27	9.60	9.72	9.11	9.13	715670
2019-02-28	9.20	9.33	8.68	8.92	1152575
2019-03-01	9.00	9.13	8.21	8.26	1483040
2019-03-04	8.26	8.44	7.97	8.12	545453
2019-03-05	8.18	8.31	8.05	8.19	323027
2019-03-06	8.13	8.15	7.49	7.54	1462763
2019-03-07	7.55	7.85	7.20	7.31	1210063
2019-03-08	7.44	8.05	7.43	7.57	1454814
2019-03-11	7.75	8.00	7.50	7.55	1066869
2019-03-12	7.57	7.66	7.32	7.47	659266
2019-03-13	7.49	7.61	7.28	7.44	860212
2019-03-14	7.42	7.53	7.23	7.27	380027
2019-03-15	7.38	7.75	7.34	7.66	1335051
2019-03-18	7.65	8.06	7.61	8.00	1260700
2019-03-19	8.10	8.40	7.57	7.65	1537513
2019-03-20	7.63	7.83	7.27	7.44	1284420
2019-03-21	7.44	7.55	7.13	7.19	1142881
2019-03-22	7.03	7.08	6.45	6.52	2216995
2019-03-25	6.52	6.98	6.52	6.70	1245430
2019-03-26	6.66	6.87	6.18	6.19	1617476
2019-03-27	6.08	6.27	5.78	6.05	2369009
2019-03-28	6.04	6.21	5.93	6.16	1126518
2019-03-29	6.21	6.32	6.07	6.08	1085052
2019-04-01	6.26	6.44	6.10	6.20	2212298
2019-04-02	6.19	6.25	5.91	6.02	608312
2019-04-03	6.04	6.18	5.75	5.82	716559
2019-04-04	5.78	6.00	5.66	5.88	873780
2019-04-05	5.94	6.20	5.84	5.98	1182934
2019-04-08	5.95	6.43	5.95	6.37	1279431
2019-04-09	6.34	6.39	5.77	5.97	1820980
2019-04-10	5.97	6.14	5.79	5.91	1745965
2019-04-11	5.92	5.99	5.70	5.92	1562420
2019-04-12	5.89	6.09	5.80	5.96	1947822
2019-04-15	5.99	6.26	5.88	6.09	1836869
2019-04-16	6.11	6.34	6.02	6.05	1241270
2019-04-17	6.10	6.35	5.87	6.12	1580562
2019-04-18	6.09	6.22	5.52	5.65	1182016
2019-04-22	5.71	5.83	5.50	5.55	1350527
2019-04-23	5.66	5.90	5.52	5.72	991368
2019-04-24	5.67	5.70	5.03	5.04	2771322
2019-04-25	4.97	5.28	4.30	5.20	6279991
2019-04-26	5.30	5.55	4.93	4.97	2003184
2019-04-29	5.02	5.17	4.89	5.00	1076497
2019-04-30	5.03	5.18	4.94	5.08	1037613
2019-05-01	5.09	5.30	4.96	5.28	1030021
2019-05-02	5.24	5.38	5.11	5.34	1569160
2019-05-03	5.40	5.83	5.39	5.74	3251599
2019-05-06	5.42	5.90	5.41	5.75	1286204
2019-05-07	5.67	5.67	5.27	5.28	1620275
2019-05-08	5.29	5.59	5.23	5.45	1599671
2019-05-09	5.40	5.62	5.20	5.58	2037806
2019-05-10	5.53	5.90	5.34	5.44	1692645
2019-05-13	5.24	5.39	5.07	5.27	738286
2019-05-14	5.33	5.43	5.16	5.30	759079
2019-05-15	5.25	5.55	5.25	5.54	822753
2019-05-16	5.52	5.74	5.48	5.65	888684
2019-05-17	5.56	5.74	5.29	5.29	663106
2019-05-20	5.24	5.45	5.13	5.43	771864
2019-05-21	5.50	6.11	5.50	6.10	2081832
2019-05-22	6.10	6.45	5.82	5.88	1252318
2019-05-23	5.86	5.97	5.64	5.75	488305
2019-05-24	5.81	5.94	5.77	5.90	565454
2019-05-28	5.97	6.10	5.83	5.90	2335204
2019-05-29	5.85	6.01	5.60	5.97	907139
2019-05-30	5.92	6.25	5.92	5.95	2006888
2019-05-31	5.91	6.19	5.77	5.84	1153821
2019-06-03	5.95	5.95	5.64	5.71	777099
2019-06-04	5.77	6.15	5.62	6.15	1410595
2019-06-05	6.25	6.37	5.98	6.17	1828968
2019-06-06	6.18	6.24	6.02	6.20	1053572
2019-06-07	6.22	6.26	6.08	6.09	771105
2019-06-10	6.13	6.35	6.05	6.35	1029857
2019-06-11	6.40	7.50	6.36	7.49	4215798
2019-06-12	7.40	8.27	7.31	7.90	5542939
2019-06-13	7.90	7.90	7.35	7.68	2303489
2019-06-14	7.68	7.75	7.32	7.44	1807184
2019-06-17	7.31	7.52	7.02	7.34	1103436
2019-06-18	7.41	7.69	7.40	7.42	1088418
2019-06-19	7.42	7.59	6.99	7.01	1069354
2019-06-20	7.12	7.44	7.10	7.44	1066325
2019-06-21	7.42	7.46	7.21	7.26	705823
2019-06-24	7.25	7.47	7.17	7.43	811128
2019-06-25	7.42	7.54	7.32	7.39	824597
2019-06-26	7.45	7.56	7.07	7.16	996935
2019-06-27	7.20	7.46	7.08	7.39	1221057
2019-06-28	7.60	7.89	7.51	7.88	1483433
2019-07-01	8.21	8.28	7.82	7.88	1660565
2019-07-02	7.81	8.25	7.67	8.21	1027452
2019-07-03	8.16	8.42	8.02	8.16	625940
2019-07-05	8.24	8.39	8.01	8.34	1032780
2019-07-08	8.30	8.49	8.11	8.44	777047
2019-07-09	8.39	8.92	8.30	8.80	1120549
2019-07-10	8.83	9.03	8.39	8.57	1162743
2019-07-11	8.63	8.80	8.33	8.35	1269715
2019-07-12	8.42	8.52	8.31	8.35	623186
2019-07-15	8.40	8.41	7.85	7.94	1338941
2019-07-16	7.88	8.23	7.88	7.98	798142
2019-07-17	7.97	8.36	7.86	8.12	1384350
2019-07-18	8.08	8.20	7.64	7.81	1338673
2019-07-19	7.81	7.88	7.52	7.59	1000975
2019-07-22	7.59	7.71	7.13	7.18	1254771
2019-07-23	7.23	7.27	6.89	7.12	1887682
2019-07-24	7.12	7.28	7.02	7.16	506935
2019-07-25	7.16	7.27	6.96	7.07	513118
2019-07-26	7.08	7.74	7.08	7.72	1522112
2019-07-29	7.74	8.00	7.41	7.76	1511007
2019-07-30	7.68	7.83	7.49	7.68	855078
2019-07-31	7.65	7.88	7.56	7.70	1552619
2019-08-01	7.78	7.79	7.22	7.29	742262
2019-08-02	7.25	7.57	7.12	7.51	854943
2019-08-05	7.40	7.50	7.11	7.34	1152648
2019-08-06	7.40	7.55	7.13	7.35	1212207
2019-08-07	7.02	7.28	6.96	7.09	825794
2019-08-08	7.10	7.30	6.95	7.07	1214026
2019-08-09	7.02	7.73	7.02	7.66	2799173
2019-08-12	4.17	4.20	2.70	3.16	18576883
2019-08-13	3.38	3.70	3.25	3.50	7416169
2019-08-14	3.45	3.68	3.27	3.35	5706001
2019-08-15	3.64	4.00	3.47	3.92	4387242
2019-08-16	4.01	4.48	3.91	3.93	4896196
2019-08-19	3.86	3.86	3.26	3.31	4614440
2019-08-20	3.40	3.55	3.30	3.34	3270561
2019-08-21	3.40	3.53	3.35	3.50	1185055
2019-08-22	3.51	3.63	3.47	3.48	1172250
2019-08-23	3.52	3.55	3.25	3.33	1140522
2019-08-26	3.37	3.44	3.13	3.25	1176869
2019-08-27	3.17	3.25	2.90	2.94	3497410
2019-08-28	2.87	3.10	2.80	2.90	2182203
2019-08-29	2.80	2.95	2.57	2.69	3811748
2019-08-30	2.69	2.80	2.42	2.46	2887370
2019-09-03	2.70	2.78	2.25	2.29	2493282
2019-09-04	2.36	2.79	2.27	2.72	3230390
2019-09-05	2.78	3.14	2.76	3.12	4135277
2019-09-06	3.08	3.37	3.08	3.21	3006166
2019-09-09	3.25	3.39	3.08	3.18	1255457
2019-09-10	3.17	3.27	3.12	3.17	919449
2019-09-11	3.17	3.26	3.01	3.26	1292438
2019-09-12	3.26	3.29	3.06	3.09	1056529
2019-09-13	3.10	3.16	2.91	2.92	1303092
2019-09-16	2.90	3.06	2.90	2.93	738956
2019-09-17	2.92	3.03	2.80	2.99	761347
2019-09-18	2.97	3.00	2.81	2.97	1133225
2019-09-19	2.78	3.15	2.77	3.05	1526010
2019-09-20	3.00	3.13	2.91	2.91	683508
2019-09-23	2.88	2.91	2.81	2.87	627163
2019-09-24	2.94	2.94	2.80	2.82	593980
2019-09-25	2.80	2.95	2.76	2.93	642062
2019-09-26	2.95	3.16	2.87	2.98	834336
2019-09-27	2.96	3.22	2.96	3.21	1345488
2019-09-30	3.26	3.26	3.07	3.21	1082985
2019-10-01	3.18	3.25	3.08	3.11	735248
2019-10-02	3.08	3.21	3.01	3.18	678419
2019-10-03	3.21	3.21	3.06	3.09	408998
2019-10-04	3.06	3.25	3.05	3.24	854925
2019-10-07	3.21	3.47	3.18	3.28	2081424
2019-10-08	3.24	3.27	3.05	3.06	568556
2019-10-09	3.09	3.17	3.00	3.14	492430
2019-10-10	3.17	3.33	3.13	3.32	1120317
2019-10-11	3.37	3.46	3.17	3.19	822134
2019-10-14	3.18	3.19	3.08	3.12	298552
2019-10-15	3.13	3.21	3.08	3.11	399416
2019-10-16	3.10	3.19	3.03	3.09	463775
2019-10-17	3.07	3.14	2.98	2.98	766621
2019-10-18	2.99	3.02	2.83	2.87	665187
2019-10-21	2.85	2.94	2.81	2.92	373971
2019-10-22	2.93	2.94	2.75	2.79	762956
2019-10-23	2.77	2.85	2.75	2.82	784549
2019-10-24	2.83	3.00	2.77	2.82	824448
2019-10-25	2.85	2.90	2.75	2.80	1754620
2019-10-28	2.75	2.98	2.57	2.64	1777533
2019-10-29	2.64	2.81	2.54	2.70	937909
2019-10-30	2.75	2.75	2.61	2.72	473971
2019-10-31	2.72	2.74	2.63	2.72	334514
2019-11-01	2.72	2.82	2.68	2.78	786175
2019-11-04	2.85	3.03	2.82	2.96	1742993
2019-11-05	3.00	3.16	2.98	3.08	815974
2019-11-06	3.05	3.07	2.89	2.93	568108
2019-11-07	2.94	3.03	2.89	2.92	578795
2019-11-08	2.85	2.97	2.68	2.72	1371237
2019-11-11	2.69	2.82	2.66	2.69	848513
2019-11-12	2.74	2.77	2.50	2.57	1150991
2019-11-13	2.57	2.57	2.43	2.47	942246
2019-11-14	2.47	2.57	2.35	2.37	801883
2019-11-15	2.38	2.63	2.32	2.56	1135334
2019-11-18	2.50	2.61	2.43	2.49	818008
2019-11-19	2.49	2.70	2.43	2.69	617415
2019-11-20	2.70	2.91	2.68	2.81	1468985
2019-11-21	2.81	2.85	2.75	2.78	432685
2019-11-22	2.79	2.90	2.71	2.82	620806
2019-11-25	2.85	2.94	2.79	2.80	731282
2019-11-26	2.78	2.81	2.65	2.80	870286
2019-11-27	2.81	3.02	2.72	3.01	1302445
2019-11-29	3.05	3.06	2.79	2.80	710406
2019-12-02	2.80	2.93	2.72	2.74	812813
2019-12-03	2.70	2.77	2.63	2.75	371787
2019-12-04	2.72	2.87	2.72	2.80	624338
2019-12-05	2.82	2.86	2.72	2.77	790876
2019-12-06	2.81	2.90	2.81	2.88	875159
2019-12-09	2.93	3.04	2.85	2.95	1116473
2019-12-10	2.94	2.99	2.79	2.79	634288
2019-12-11	2.78	2.90	2.76	2.86	752843
2019-12-12	2.86	3.00	2.85	3.00	1011984
2019-12-13	3.02	3.25	3.01	3.14	1354138
2019-12-16	3.20	3.26	3.05	3.06	1245530
2019-12-17	3.06	3.12	2.93	3.10	957872
2019-12-18	3.10	3.35	3.10	3.23	1650391
2019-12-19	3.25	3.43	3.25	3.30	1010105
2019-12-20	3.34	3.36	3.21	3.30	910846
2019-12-23	3.30	3.70	3.30	3.70	2186183
2019-12-24	3.76	4.09	3.66	3.75	2648752
2019-12-26	3.77	4.20	3.77	4.18	2791475
2019-12-27	4.22	4.24	3.86	3.94	2876968
2019-12-30	3.94	3.97	3.72	3.73	2230427
2019-12-31	3.72	3.78	3.63	3.68	803115
2020-01-02	3.70	3.87	3.54	3.66	1323355
2020-01-03	3.58	3.61	3.31	3.50	1219477
2020-01-06	3.45	3.63	3.40	3.59	681850
2020-01-07	3.60	3.63	3.38	3.42	1436307
2020-01-08	3.40	3.50	3.22	3.38	988529
2020-01-09	3.40	3.64	3.37	3.60	1236956
2020-01-10	3.68	3.76	3.53	3.58	1035057
2020-01-13	3.57	3.70	3.41	3.41	1014856
2020-01-14	3.39	3.40	3.28	3.33	1216281
2020-01-15	3.33	3.39	3.15	3.16	853313
2020-01-16	3.16	3.40	3.16	3.27	1310975
2020-01-17	3.29	3.40	3.27	3.36	1103567
2020-01-21	3.37	3.38	3.13	3.14	1036841
2020-01-22	3.15	3.24	3.10	3.18	885324
2020-01-23	3.15	3.20	3.06	3.08	465333
2020-01-24	3.07	3.13	2.97	2.98	1436274
2020-01-27	2.92	2.93	2.80	2.87	1766906
2020-01-28	2.88	3.04	2.88	3.01	974675
2020-01-29	3.03	3.14	2.96	2.97	954031
2020-01-30	2.90	3.02	2.90	3.00	813641
2020-01-31	2.97	3.01	2.83	2.89	1384960
2020-02-03	2.94	3.19	2.91	3.13	1126056
2020-02-04	3.33	3.39	2.97	3.05	1474276
2020-02-05	3.11	3.20	3.04	3.15	521563
2020-02-06	3.18	3.23	3.07	3.14	491485
2020-02-07	3.18	3.25	3.10	3.15	623339
2020-02-10	3.15	3.19	3.07	3.10	354139
2020-02-11	3.08	3.10	2.94	2.99	723154
2020-02-12	2.99	3.06	2.98	3.00	604602
2020-02-13	2.94	2.96	2.77	2.86	943301
2020-02-14	2.84	2.94	2.83	2.87	519956
2020-02-18	2.90	2.95	2.80	2.89	398632
2020-02-19	2.87	3.03	2.85	3.00	821361
2020-02-20	3.05	3.17	2.83	3.08	1223671
2020-02-21	3.12	3.16	3.02	3.08	753361
2020-02-24	2.96	3.05	2.80	2.91	1027831
2020-02-25	2.89	2.97	2.77	2.80	701174
2020-02-26	2.80	2.92	2.78	2.86	623347
2020-02-27	2.82	2.85	2.60	2.68	1056513
2020-02-28	2.63	2.75	2.57	2.68	894646
2020-03-02	2.74	2.80	2.59	2.78	1058438
2020-03-03	2.82	2.90	2.65	2.68	893146
2020-03-04	2.79	2.81	2.70	2.76	413573
2020-03-05	2.77	2.77	2.68	2.73	345456
2020-03-06	2.62	2.72	2.56	2.56	516565
2020-03-09	2.46	2.47	2.07	2.08	1156321
2020-03-10	2.18	2.32	2.13	2.32	920217
2020-03-11	2.27	2.31	1.94	1.97	1083214
2020-03-12	1.97	1.99	1.45	1.47	2518670
2020-03-13	1.66	1.77	1.48	1.69	1425017
2020-03-16	1.35	1.67	1.35	1.42	960577
2020-03-17	1.44	1.61	1.33	1.57	862058
2020-03-18	1.47	1.51	1.33	1.44	903478
2020-03-19	1.52	1.54	1.33	1.48	752560
2020-03-20	1.51	1.75	1.45	1.46	1103309
2020-03-23	1.50	1.50	1.28	1.41	616868
2020-03-24	1.52	1.67	1.49	1.59	723449
2020-03-25	1.52	1.88	1.52	1.84	606050
2020-03-26	1.92	1.99	1.74	1.82	561604
2020-03-27	1.66	1.76	1.59	1.60	349174
2020-03-30	1.57	1.64	1.55	1.55	245622
2020-03-31	1.57	1.70	1.52	1.56	761713
2020-04-01	1.51	1.64	1.45	1.61	458995
2020-04-02	1.66	1.72	1.54	1.71	358870
2020-04-03	1.70	1.73	1.60	1.71	315724
2020-04-06	1.71	1.85	1.56	1.64	648100
2020-04-07	1.76	1.76	1.50	1.55	902825
2020-04-08	1.62	1.70	1.54	1.66	530044
2020-04-09	1.70	1.79	1.62	1.62	392933
2020-04-13	1.63	1.67	1.51	1.59	324769
2020-04-14	1.61	1.67	1.53	1.62	819239
2020-04-15	1.55	1.74	1.52	1.71	698485
2020-04-16	1.73	1.73	1.60	1.71	274633
2020-04-17	1.76	1.79	1.66	1.70	539698
2020-04-20	1.66	1.78	1.62	1.75	419548
2020-04-21	1.70	1.77	1.63	1.67	201650
2020-04-22	1.67	1.71	1.54	1.56	394656
2020-04-23	1.57	1.70	1.50	1.52	330340
2020-04-24	1.52	1.54	1.42	1.44	407346
2020-04-27	1.48	1.54	1.35	1.42	540390
2020-04-28	1.45	1.67	1.45	1.60	1265790
2020-04-29	1.75	1.84	1.67	1.78	778423
2020-04-30	1.81	1.84	1.60	1.69	449235
2020-05-01	1.62	1.64	1.52	1.54	441222
2020-05-04	1.52	1.65	1.52	1.63	389727
2020-05-05	1.67	1.78	1.57	1.60	290087
2020-05-06	1.67	1.70	1.53	1.65	363157
2020-05-07	1.70	1.93	1.61	1.87	1230565
2020-05-08	1.99	2.00	1.79	1.82	1206827
2020-05-11	1.80	2.15	1.67	2.12	776099
2020-05-12	2.07	2.31	2.05	2.07	1177055
2020-05-13	2.10	2.10	1.81	1.93	374123
2020-05-14	1.88	2.06	1.81	1.99	402132
2020-05-15	1.97	2.10	1.90	1.95	671578
2020-05-18	2.04	2.10	2.00	2.09	525460
2020-05-19	2.10	2.10	1.98	2.02	243195
2020-05-20	2.00	2.19	2.00	2.16	493088
2020-05-21	2.19	2.34	2.15	2.26	672163
2020-05-22	2.25	2.42	2.13	2.42	886554
2020-05-26	2.50	2.65	2.36	2.34	823903
2020-05-27	2.40	2.47	2.20	2.36	343148
2020-05-28	2.31	2.35	2.10	2.15	468971
2020-05-29	2.16	2.30	1.93	1.97	942345
2020-06-01	1.97	2.38	1.97	2.15	909919
2020-06-02	2.28	2.45	2.20	2.37	1967116
2020-06-03	2.49	2.64	2.39	2.54	1271006
2020-06-04	2.65	2.66	2.45	2.47	511073
2020-06-05	2.64	2.70	2.55	2.61	503837
2020-06-08	2.80	2.97	2.63	2.93	1548342
2020-06-09	2.64	2.91	2.44	2.79	933880
2020-06-10	2.75	2.98	2.62	2.76	705655
2020-06-11	2.58	2.73	2.39	2.39	838774
2020-06-12	2.59	2.63	2.42	2.58	670021
2020-06-15	2.43	2.55	2.40	2.45	396197
2020-06-16	2.70	2.70	2.47	2.50	631373
2020-06-17	2.59	2.59	2.35	2.40	408336
2020-06-18	2.30	2.35	2.05	2.07	2223775
2020-06-19	2.27	2.32	2.12	2.28	1623217
2020-06-22	2.27	2.35	2.15	2.21	369324
2020-06-23	2.30	2.42	2.23	2.29	574901
2020-06-24	2.29	2.31	2.19	2.19	809354
2020-06-25	2.21	2.49	2.21	2.45	1281092
2020-06-26	2.48	2.49	2.30	2.34	386746
2020-06-29	2.45	2.48	2.29	2.31	548563
2020-06-30	2.29	2.30	2.18	2.20	676121
2020-07-01	2.20	2.33	2.18	2.31	322046
2020-07-02	2.38	2.43	2.20	2.20	349708
2020-07-06	2.42	2.72	2.33	2.70	1750605
2020-07-07	2.68	2.68	2.48	2.54	605990
2020-07-08	2.55	2.64	2.48	2.53	448384
2020-07-09	2.55	2.57	2.37	2.41	371520
2020-07-10	2.40	2.61	2.38	2.54	721125
2020-07-13	2.62	2.72	2.52	2.52	1118314
2020-07-14	2.51	2.61	2.41	2.59	449039
2020-07-15	2.62	2.70	2.60	2.65	638539
2020-07-16	2.63	2.63	2.52	2.59	217553
2020-07-17	2.64	2.77	2.61	2.70	847044
2020-07-20	2.66	2.69	2.55	2.56	293276
2020-07-21	2.53	2.76	2.53	2.75	666558
2020-07-22	2.70	2.98	2.68	2.95	1005824
2020-07-23	2.99	3.17	2.85	2.98	1742729
2020-07-24	3.03	3.11	2.92	2.94	877413
2020-07-27	2.93	3.11	2.87	3.01	575764
2020-07-28	3.00	3.06	2.88	2.95	589038
2020-07-29	3.00	3.05	2.93	2.99	137150
2020-07-30	2.84	3.00	2.81	2.98	440936
2020-07-31	2.91	3.05	2.86	2.88	235473
2020-08-03	2.83	3.38	2.72	3.23	1842413
2020-08-04	3.66	3.68	3.07	3.18	3003463
2020-08-05	3.24	3.38	2.97	2.99	1224555
2020-08-06	2.94	3.03	2.85	2.95	769652
2020-08-07	2.91	2.98	2.86	2.93	387394
2020-08-10	2.98	3.06	2.85	2.88	399036
2020-08-11	2.95	2.96	2.70	2.70	493880
2020-08-12	2.77	2.81	2.56	2.64	970464
2020-08-13	2.59	2.80	2.59	2.68	506640
2020-08-14	2.74	2.74	2.61	2.61	289650
2020-08-17	2.63	2.63	2.48	2.56	500562
2020-08-18	2.56	2.68	2.53	2.54	266764
2020-08-19	2.55	2.65	2.46	2.47	414125
2020-08-20	2.50	2.65	2.41	2.56	493588
2020-08-21	2.60	2.67	2.51	2.52	498200
2020-08-24	2.49	2.54	2.37	2.44	663448
2020-08-25	2.43	2.50	2.36	2.44	310221
2020-08-26	2.49	2.50	2.41	2.42	230230
2020-08-27	2.44	2.48	2.36	2.42	163929
2020-08-28	2.40	2.68	2.40	2.68	332561
2020-08-31	2.75	2.78	2.57	2.57	602331
2020-09-01	2.61	2.64	2.55	2.62	235462
2020-09-02	2.60	2.60	2.51	2.56	215425
2020-09-03	2.53	2.67	2.53	2.56	285732
2020-09-04	2.63	2.63	2.47	2.51	282464
2020-09-08	2.55	2.59	2.41	2.56	197807
2020-09-09	2.55	2.63	2.52	2.58	380671
2020-09-10	2.63	2.72	2.57	2.62	339183
2020-09-11	2.63	2.66	2.49	2.54	132453
2020-09-14	2.52	2.55	2.40	2.42	273949
2020-09-15	2.44	2.60	2.35	2.50	665515
2020-09-16	2.40	2.42	2.18	2.27	1147726
2020-09-17	2.20	2.24	2.11	2.11	449810
2020-09-18	2.14	2.18	2.04	2.05	465835
2020-09-21	2.02	2.03	1.90	1.92	713401
2020-09-22	1.94	1.99	1.76	1.77	560121
2020-09-23	1.81	1.87	1.66	1.67	780605
2020-09-24	1.73	1.98	1.66	1.90	979951
2020-09-25	1.96	1.96	1.78	1.80	418916
2020-09-28	1.84	1.89	1.72	1.73	458934
2020-09-29	1.72	1.84	1.70	1.78	423522
2020-09-30	1.77	1.84	1.77	1.81	142287
2020-10-01	1.79	1.88	1.79	1.86	159420
2020-10-02	1.77	1.87	1.72	1.79	265320
2020-10-05	1.77	1.84	1.76	1.78	182893
2020-10-06	1.76	1.81	1.69	1.70	818727
2020-10-07	1.70	1.76	1.68	1.68	507489
2020-10-08	1.70	1.74	1.69	1.71	388372
2020-10-09	1.74	1.75	1.69	1.72	329647
2020-10-12	1.74	1.74	1.66	1.68	304510
2020-10-13	1.70	1.70	1.58	1.66	309974
2020-10-14	1.67	1.70	1.60	1.61	306803
2020-10-15	1.60	1.63	1.57	1.60	153609
2020-10-16	1.59	1.69	1.58	1.68	446687
2020-10-19	1.63	1.79	1.63	1.71	447380
2020-10-20	1.74	1.79	1.62	1.67	773479
2020-10-21	1.67	1.71	1.65	1.69	198103
2020-10-22	1.68	1.72	1.65	1.66	371829
2020-10-23	1.66	1.71	1.66	1.70	193720
2020-10-26	1.68	1.72	1.66	1.69	183794
2020-10-27	1.68	1.72	1.58	1.60	249866
2020-10-28	1.58	1.68	1.53	1.67	717255
2020-10-29	1.61	1.74	1.61	1.72	519711
2020-10-30	1.72	1.76	1.68	1.71	325327
2020-11-02	1.75	1.89	1.73	1.79	837644
2020-11-03	1.84	1.89	1.75	1.78	326094
2020-11-04	1.80	1.83	1.75	1.78	145765
2020-11-05	1.80	1.92	1.78	1.86	679849
2020-11-06	1.90	1.92	1.80	1.81	392726
2020-11-09	1.90	2.05	1.87	1.94	1048681
2020-11-10	2.03	2.16	1.91	2.12	1029507
2020-11-11	2.13	2.14	1.95	1.99	645689
2020-11-12	1.97	2.02	1.85	1.86	401259
2020-11-13	1.87	1.97	1.87	1.96	465173
2020-11-16	2.00	2.09	1.96	2.05	444251
2020-11-17	2.02	2.10	1.97	2.05	448368
2020-11-18	1.98	2.10	1.94	1.94	409166
2020-11-19	1.90	2.01	1.89	1.94	430412
2020-11-20	1.92	2.02	1.91	1.96	355404
2020-11-23	1.96	2.02	1.91	1.91	366889
2020-11-24	2.00	2.05	1.93	1.98	845580
2020-11-25	1.98	2.05	1.93	2.00	557859
2020-11-27	2.01	2.15	1.97	2.04	416611
2020-11-30	2.05	2.05	1.91	1.91	1765732
2020-12-01	1.99	1.99	1.89	1.89	622720
2020-12-02	1.89	2.14	1.89	2.05	1419605
2020-12-03	2.02	2.14	2.02	2.07	343825
2020-12-04	2.11	2.14	2.04	2.12	483718
2020-12-07	2.15	2.16	2.05	2.09	328144
2020-12-08	2.10	2.13	2.00	2.03	260961
2020-12-09	2.08	2.08	1.95	1.97	584439
2020-12-10	1.98	2.14	1.98	2.13	321871
2020-12-11	2.10	2.13	2.04	2.04	125167
2020-12-14	2.07	2.10	2.03	2.04	258138
2020-12-15	2.05	2.15	2.03	2.14	306680
2020-12-16	2.13	2.13	2.07	2.11	131074
2020-12-17	2.10	2.16	2.05	2.11	281867
2020-12-18	2.11	2.11	2.02	2.03	255646
2020-12-21	2.08	2.08	1.91	1.91	397388
2020-12-22	1.99	2.01	1.90	1.97	313104
2020-12-23	1.97	2.06	1.97	2.05	123917
2020-12-24	2.07	2.07	1.98	2.01	151733
2020-12-28	1.98	2.06	1.95	1.97	572997
2020-12-29	1.99	2.20	1.96	2.17	707369
2020-12-30	2.17	2.30	2.17	2.20	509456
2020-12-31	2.17	2.20	2.12	2.12	270900
2021-01-04	2.12	2.14	2.00	2.02	288329
2021-01-05	1.98	2.03	1.95	1.96	355347
2021-01-06	2.04	2.04	1.95	1.95	240042
2021-01-07	2.03	2.03	1.92	1.97	476160
2021-01-08	1.93	1.99	1.91	1.93	485182
2021-01-11	1.96	1.97	1.90	1.95	335459
2021-01-12	1.96	1.96	1.90	1.94	339184
2021-01-13	1.93	2.00	1.93	1.97	398262
2021-01-14	1.98	2.01	1.92	1.95	477598
2021-01-15	1.98	1.98	1.90	1.94	268572
2021-01-19	1.98	1.98	1.90	1.90	265131
2021-01-20	1.90	1.95	1.88	1.93	250966
2021-01-21	1.93	1.94	1.83	1.84	563967
2021-01-22	1.83	1.86	1.81	1.85	269527
2021-01-25	1.84	1.84	1.77	1.82	382633
2021-01-26	1.85	1.90	1.81	1.84	428522
2021-01-27	1.81	1.85	1.71	1.78	1163453
2021-01-28	1.78	1.84	1.74	1.78	218162
2021-01-29	1.78	1.81	1.70	1.73	460017
2021-02-01	1.73	1.81	1.73	1.81	514897
2021-02-02	1.85	1.85	1.77	1.80	256046
2021-02-03	1.83	1.83	1.79	1.82	102047
2021-02-04	1.84	1.87	1.78	1.85	347691
2021-02-05	1.86	1.91	1.85	1.89	425250
2021-02-08	1.93	1.97	1.89	1.91	435215
2021-02-09	1.96	1.99	1.90	1.97	500114
2021-02-10	2.02	2.02	1.90	1.94	345591
2021-02-11	1.97	2.00	1.94	2.00	299449
2021-02-12	1.96	2.02	1.91	1.93	523385
2021-02-16	1.97	2.08	1.95	2.08	556205
2021-02-17	2.04	2.26	1.96	2.18	2037105
2021-02-18	2.47	3.63	2.29	2.39	60940572
2021-02-19	2.59	2.80	2.29	2.36	16062598
2021-02-22	2.13	2.21	2.03	2.12	4522075
2021-02-23	1.92	2.04	1.81	1.96	2638045
2021-02-24	1.95	2.08	1.92	1.97	1102572
2021-02-25	1.98	1.99	1.86	1.90	1554206
2021-02-26	1.90	1.94	1.79	1.89	1523436
2021-03-01	1.90	1.95	1.90	1.91	704770
2021-03-02	1.91	1.94	1.86	1.88	580896
2021-03-03	1.88	1.90	1.78	1.80	869086
2021-03-04	1.73	1.87	1.66	1.80	2336055
2021-03-05	1.80	1.83	1.67	1.77	996257
2021-03-08	1.76	1.79	1.68	1.75	796647
2021-03-09	1.65	1.76	1.64	1.71	1129571
2021-03-10	1.74	1.88	1.71	1.87	966078
2021-03-11	1.87	1.90	1.82	1.85	791545
2021-03-12	1.88	1.88	1.84	1.87	330039
2021-03-15	1.90	2.04	1.88	2.02	1263423
2021-03-16	2.01	2.07	1.93	1.93	686042
2021-03-17	1.91	1.97	1.90	1.94	475771
2021-03-18	1.96	2.00	1.84	1.87	434375
2021-03-19	1.83	1.93	1.80	1.88	315124
2021-03-22	1.90	1.92	1.85	1.88	245610
2021-03-23	1.87	1.91	1.84	1.91	476692
2021-03-24	1.88	1.91	1.76	1.77	655598
2021-03-25	1.75	1.83	1.74	1.78	525694
2021-03-26	1.78	1.82	1.78	1.81	393828
2021-03-29	1.83	1.83	1.75	1.77	228929
2021-03-30	1.77	1.78	1.73	1.76	249951
2021-03-31	1.76	1.77	1.73	1.73	328344
2021-04-01	1.75	1.76	1.72	1.74	330514
2021-04-05	1.77	1.80	1.72	1.80	427919
2021-04-06	1.78	1.84	1.77	1.82	250005
2021-04-07	1.82	1.83	1.76	1.76	255746
2021-04-08	1.80	1.80	1.76	1.79	171603
2021-04-09	1.77	1.78	1.73	1.75	183959
2021-04-12	1.75	1.85	1.71	1.77	1020813
2021-04-13	1.75	1.76	1.70	1.70	656385
2021-04-14	1.70	1.77	1.67	1.67	499946
2021-04-15	1.67	1.69	1.64	1.69	495720
2021-04-16	1.66	1.73	1.63	1.70	521170
2021-04-19	1.70	1.77	1.70	1.71	269179
2021-04-20	1.70	1.72	1.69	1.71	288094
2021-04-21	1.69	1.76	1.68	1.76	255323
2021-04-22	1.76	1.77	1.73	1.77	182957
2021-04-23	1.75	1.79	1.75	1.78	134417
2021-04-26	1.80	1.81	1.77	1.77	284372
2021-04-27	1.78	1.87	1.77	1.84	439655
2021-04-28	1.83	1.95	1.83	1.85	383889
2021-04-29	1.86	1.89	1.81	1.82	222005
2021-04-30	1.78	1.81	1.77	1.77	177203
2021-05-03	1.78	1.79	1.74	1.74	233969
2021-05-04	1.74	1.76	1.70	1.72	636111
2021-05-05	1.73	1.74	1.69	1.70	276411
2021-05-06	1.71	1.77	1.66	1.76	1010644
2021-05-07	1.74	1.80	1.66	1.80	1129808
2021-05-10	1.79	1.88	1.75	1.77	804391
2021-05-11	1.75	1.77	1.69	1.70	919433
2021-05-12	1.69	1.73	1.68	1.69	587867
2021-05-13	1.70	1.73	1.68	1.70	369170
2021-05-14	1.73	1.85	1.72	1.82	848820
2021-05-17	1.80	1.87	1.76	1.87	585752
2021-05-18	1.89	1.93	1.85	1.91	951828
2021-05-19	1.87	1.90	1.81	1.84	373807
2021-05-20	1.86	1.91	1.83	1.90	922471
2021-05-21	1.91	1.92	1.81	1.83	265697
2021-05-24	1.84	1.89	1.80	1.80	100596
2021-05-25	1.80	1.82	1.76	1.78	405886
2021-05-26	1.77	1.86	1.77	1.84	403408
2021-05-27	1.84	1.88	1.82	1.87	283689
2021-05-28	1.86	1.98	1.86	1.96	925664
2021-06-01	2.00	2.04	1.96	2.03	1058939
2021-06-02	2.04	2.12	2.02	2.10	939567
2021-06-03	2.09	2.19	2.02	2.18	824107
2021-06-04	2.20	2.33	2.16	2.33	1192825
2021-06-07	2.35	2.44	2.30	2.37	1146037
2021-06-08	2.38	2.41	2.22	2.22	821998
2021-06-09	2.23	2.38	2.14	2.30	1223569
2021-06-10	2.29	2.40	2.29	2.32	557093
2021-06-11	2.37	2.37	2.21	2.24	422395
2021-06-14	2.26	2.38	2.21	2.38	591916
2021-06-15	2.37	2.41	2.27	2.37	807080
2021-06-16	2.37	2.45	2.32	2.37	488451
2021-06-17	2.33	2.42	2.25	2.28	493541
2021-06-18	2.27	2.40	2.27	2.36	1559218
2021-06-21	2.36	2.39	2.25	2.27	352063
2021-06-22	2.26	2.37	2.21	2.31	624301
2021-06-23	2.34	2.40	2.25	2.27	373759
2021-06-24	2.34	2.37	2.29	2.34	442487
2021-06-25	2.35	2.41	2.14	2.15	1513997
2021-06-28	2.19	2.21	2.12	2.19	606629
2021-06-29	2.24	2.24	2.08	2.11	358054
2021-06-30	2.08	2.11	2.06	2.07	175395
2021-07-01	2.06	2.08	2.01	2.03	230168
2021-07-02	2.06	2.06	1.96	2.03	468211
2021-07-06	2.10	2.11	1.99	2.04	211872
2021-07-07	2.04	2.06	1.96	1.98	253841
2021-07-08	1.95	1.95	1.89	1.94	637952
2021-07-09	1.94	1.96	1.91	1.95	399932
2021-07-12	1.98	2.04	1.92	2.03	410616
2021-07-13	2.06	2.06	1.98	2.04	216280
2021-07-14	2.05	2.10	1.95	1.98	599930
2021-07-15	1.97	2.02	1.96	2.01	333468
2021-07-16	2.04	2.04	1.94	2.00	300278
2021-07-19	1.98	1.98	1.92	1.95	219407
2021-07-20	1.97	1.97	1.92	1.96	210438
2021-07-21	1.97	2.05	1.95	2.03	184040
2021-07-22	2.02	2.03	1.97	1.98	83246
2021-07-23	1.98	2.02	1.94	1.95	238613
2021-07-26	1.96	2.03	1.96	1.97	175804
2021-07-27	2.00	2.00	1.92	1.96	133683
2021-07-28	2.02	2.02	1.93	1.97	183608
2021-07-29	2.01	2.03	1.96	1.99	146232
2021-07-30	1.96	1.99	1.93	1.95	150021
2021-08-02	1.97	1.97	1.90	1.90	198790
2021-08-03	1.90	1.94	1.86	1.94	254947
2021-08-04	1.92	1.95	1.89	1.90	157176
2021-08-05	1.88	1.98	1.88	1.92	175760
2021-08-06	1.94	1.98	1.90	1.98	259395
2021-08-09	1.95	2.00	1.95	1.96	207518
2021-08-10	1.97	2.09	1.94	2.09	495038
2021-08-11	2.09	2.14	2.02	2.13	452769
2021-08-12	2.12	2.14	2.06	2.06	269510
2021-08-13	2.06	2.09	2.01	2.09	229616
2021-08-16	2.06	2.08	2.01	2.01	228993
2021-08-17	1.99	2.04	1.94	1.97	259171
2021-08-18	1.95	1.99	1.93	1.93	161505
2021-08-19	1.91	1.93	1.90	1.92	224417
2021-08-20	1.93	2.02	1.92	1.98	304511
2021-08-23	1.98	2.07	1.98	2.03	325333
2021-08-24	2.03	2.20	2.03	2.20	671307
2021-08-25	2.20	2.32	2.20	2.31	597150
2021-08-26	2.15	2.31	2.10	2.23	941075
2021-08-27	2.24	2.38	2.24	2.30	657257
2021-08-30	2.32	2.58	2.31	2.54	1412098
2021-08-31	2.51	2.57	2.42	2.52	870116
2021-09-01	2.51	2.66	2.40	2.45	750630
2021-09-02	2.43	2.54	2.39	2.42	590831
2021-09-03	2.40	2.51	2.37	2.48	566878
2021-09-07	2.51	2.71	2.50	2.71	1028067
2021-09-08	2.65	2.76	2.52	2.60	1077588
2021-09-09	2.55	2.68	2.45	2.46	704956
2021-09-10	2.48	2.54	2.41	2.47	814654
2021-09-13	2.76	2.89	2.58	2.63	2336586
2021-09-14	2.62	2.67	2.52	2.52	970501
2021-09-15	2.49	2.57	2.42	2.45	802152
2021-09-16	2.45	2.50	2.32	2.46	917669
2021-09-17	2.38	2.50	2.38	2.41	449884
2021-09-20	2.30	2.32	2.12	2.13	1089555
2021-09-21	2.18	2.20	2.08	2.09	640704
2021-09-22	2.11	2.25	2.11	2.18	505114
2021-09-23	2.21	2.24	2.16	2.16	341278
2021-09-24	2.15	2.17	2.11	2.12	205057
2021-09-27	2.10	2.24	2.07	2.22	334477
2021-09-28	2.17	2.26	2.13	2.20	617297
2021-09-29	2.21	2.25	2.18	2.20	398503
2021-09-30	2.20	2.30	2.19	2.25	545346
2021-10-01	2.24	2.31	2.23	2.29	271270
2021-10-04	2.30	2.30	2.24	2.28	152633
2021-10-05	2.26	2.34	2.21	2.30	350299
2021-10-06	2.27	2.30	2.21	2.29	282934
2021-10-07	2.32	2.33	2.24	2.25	237801
2021-10-08	2.24	2.32	2.23	2.26	242380
2021-10-11	2.26	2.34	2.25	2.26	228703
2021-10-12	2.24	2.35	2.23	2.30	215943
2021-10-13	2.31	2.32	2.24	2.27	260039
2021-10-14	2.38	2.38	2.26	2.33	207157
2021-10-15	2.35	2.40	2.31	2.37	308092
2021-10-18	2.39	2.41	2.32	2.34	343437
2021-10-19	2.34	2.38	2.29	2.36	270400
2021-10-20	2.32	2.54	2.32	2.52	494599
2021-10-21	2.48	2.52	2.43	2.46	365402
2021-10-22	2.45	2.47	2.35	2.43	322094
2021-10-25	2.45	2.51	2.45	2.47	435527
2021-10-26	2.48	2.52	2.42	2.44	372093
2021-10-27	2.43	2.46	2.31	2.33	248404
2021-10-28	2.32	2.37	2.29	2.32	213491
2021-10-29	2.26	2.28	2.17	2.18	231306
2021-11-01	2.21	2.26	2.19	2.23	254255
2021-11-02	2.19	2.28	2.17	2.24	246190
2021-11-03	2.21	2.35	2.21	2.34	198313
2021-11-04	2.35	2.35	2.23	2.25	251681
2021-11-05	2.26	2.29	2.19	2.20	140975
2021-11-08	2.21	2.32	2.21	2.29	283991
2021-11-09	2.27	2.37	2.27	2.34	276308
2021-11-10	2.35	2.41	2.30	2.30	588590
2021-11-11	2.32	2.37	2.26	2.27	245957
2021-11-12	2.30	2.31	2.21	2.30	544670
2021-11-15	2.31	2.33	2.19	2.31	471218
2021-11-16	2.29	2.29	2.09	2.12	656574
2021-11-17	2.11	2.20	2.00	2.06	677478
2021-11-18	2.05	2.07	1.91	2.01	613266
2021-11-19	1.96	2.00	1.88	1.90	391220
2021-11-22	1.88	1.96	1.87	1.90	238607
2021-11-23	1.91	2.04	1.85	1.88	596474
2021-11-24	1.88	1.91	1.82	1.90	342498
2021-11-26	1.89	1.94	1.80	1.89	284102
2021-11-29	1.89	1.92	1.80	1.83	516417
2021-11-30	1.80	1.94	1.80	1.94	478654
2021-12-01	1.95	2.04	1.92	1.93	582995
2021-12-02	1.98	2.14	1.97	2.08	722371
2021-12-03	2.07	2.07	1.96	2.01	386113
2021-12-06	2.01	2.09	1.95	2.06	320538
2021-12-07	2.06	2.18	2.06	2.15	411056
2021-12-08	2.12	2.16	2.09	2.12	195758
2021-12-09	2.10	2.16	2.07	2.09	175645
2021-12-10	2.08	2.10	2.01	2.04	275020
2021-12-13	1.97	2.00	1.86	1.88	861038
2021-12-14	1.87	1.94	1.87	1.90	619844
2021-12-15	1.84	1.95	1.84	1.88	552553
2021-12-16	1.86	1.93	1.86	1.88	590592
2021-12-17	1.88	1.91	1.82	1.86	1628631
2021-12-20	1.84	1.88	1.80	1.88	343446
2021-12-21	1.88	1.95	1.88	1.88	217331
2021-12-22	1.89	1.93	1.87	1.93	155125
2021-12-23	1.90	2.01	1.90	2.01	355394
2021-12-27	2.00	2.05	1.98	2.02	381330
2021-12-28	2.00	2.07	1.93	1.93	713956
2021-12-29	1.94	1.97	1.86	1.95	381129
2021-12-30	1.95	2.00	1.93	1.94	231846
2021-12-31	1.95	1.97	1.92	1.95	139903
2022-01-03	1.95	2.02	1.94	1.95	181031
2022-01-04	1.95	2.01	1.94	1.97	77343
2022-01-05	1.95	1.98	1.88	1.91	84207
2022-01-06	1.91	1.95	1.90	1.92	175586
2022-01-07	1.92	2.01	1.92	1.99	128687
2022-01-10	1.98	1.99	1.93	1.95	174964
2022-01-11	1.91	1.98	1.91	1.96	263105
2022-01-12	1.97	2.02	1.92	1.93	264929
2022-01-13	1.92	1.98	1.92	1.96	327436
2022-01-14	1.92	1.98	1.91	1.93	137945
2022-01-18	1.90	1.92	1.85	1.86	176117
2022-01-19	1.87	1.91	1.83	1.83	270412
2022-01-20	1.80	1.88	1.80	1.83	225430
2022-01-21	1.80	1.82	1.75	1.77	351513
2022-01-24	1.70	1.76	1.61	1.76	554123
2022-01-25	1.71	1.83	1.70	1.79	390083
2022-01-26	1.83	1.87	1.77	1.79	411332
2022-01-27	1.79	1.84	1.74	1.76	162825
2022-01-28	1.80	1.94	1.80	1.86	980783
2022-01-31	1.85	1.95	1.79	1.95	317172
2022-02-01	1.93	1.96	1.89	1.95	127935
2022-02-02	1.93	1.95	1.88	1.91	127589
2022-02-03	1.90	1.92	1.87	1.87	103543
2022-02-04	1.87	1.89	1.85	1.89	75438
2022-02-07	1.88	1.94	1.87	1.93	94716
2022-02-08	1.92	1.97	1.85	1.85	198055
2022-02-09	1.86	1.90	1.85	1.89	194842
2022-02-10	1.88	1.93	1.82	1.82	263421
2022-02-11	1.80	1.97	1.80	1.86	341541
2022-02-14	1.80	1.88	1.80	1.81	190312
2022-02-15	1.87	1.87	1.82	1.87	211416
2022-02-16	1.91	1.98	1.89	1.95	341513
2022-02-17	1.94	1.96	1.85	1.86	220096
2022-02-18	1.87	1.95	1.85	1.94	310522
2022-02-22	1.95	2.05	1.94	1.96	593644
2022-02-23	2.00	2.03	1.93	2.00	276229
2022-02-24	1.95	1.96	1.84	1.93	669391
2022-02-25	1.93	1.98	1.89	1.96	322154
2022-02-28	1.94	1.98	1.84	1.86	283758
2022-03-01	1.87	1.87	1.81	1.84	244962
2022-03-02	1.82	2.00	1.82	1.99	436371
2022-03-03	2.00	2.03	1.87	1.96	459619
2022-03-04	1.94	1.96	1.87	1.90	138987
2022-03-07	1.93	1.99	1.84	1.86	465577
2022-03-08	1.86	1.99	1.86	1.92	472235
2022-03-09	1.96	2.00	1.92	1.93	693300
2022-03-10	1.90	2.02	1.90	2.00	753538
2022-03-11	2.09	2.09	1.93	1.95	345717
2022-03-14	1.94	1.96	1.88	1.90	284016
2022-03-15	1.90	1.92	1.85	1.87	252696
2022-03-16	1.85	1.91	1.84	1.88	411346
2022-03-17	1.87	1.94	1.87	1.93	320688
2022-03-18	1.88	1.97	1.88	1.91	509911
2022-03-21	1.90	1.97	1.90	1.91	262026
2022-03-22	1.90	1.96	1.87	1.91	235076
2022-03-23	1.91	1.99	1.89	1.89	316913
2022-03-24	1.89	2.01	1.89	1.95	396940
2022-03-25	1.94	2.01	1.94	1.98	186461
2022-03-28	1.94	1.98	1.94	1.98	162710
2022-03-29	1.97	2.04	1.97	2.01	374914
2022-03-30	1.99	2.07	1.99	2.02	305207
2022-03-31	2.03	2.08	2.00	2.02	214556
2022-04-01	2.01	2.09	2.01	2.08	352458
2022-04-04	2.10	2.11	2.04	2.07	175805
2022-04-05	2.09	2.10	1.97	2.00	293392
2022-04-06	1.96	2.00	1.92	1.96	294255
2022-04-07	1.96	1.99	1.94	1.97	130799
2022-04-08	1.95	2.01	1.95	1.99	188975
2022-04-11	1.97	1.98	1.94	1.95	130203
2022-04-12	1.93	1.97	1.89	1.92	287675
2022-04-13	1.92	1.95	1.90	1.92	194516
2022-04-14	1.90	1.98	1.90	1.93	364236
2022-04-18	1.94	1.98	1.90	1.94	286638
2022-04-19	1.96	1.96	1.91	1.93	208357
2022-04-20	1.92	1.96	1.88	1.90	308304
2022-04-21	1.91	1.92	1.81	1.84	464323
2022-04-22	1.89	1.91	1.78	1.81	685258
2022-04-25	1.80	1.86	1.75	1.86	389849
2022-04-26	1.84	1.84	1.76	1.76	463421
2022-04-27	1.76	1.82	1.73	1.81	569546
2022-04-28	1.83	1.85	1.78	1.84	380948
2022-04-29	1.81	1.88	1.78	1.79	223846
2022-05-02	1.81	1.81	1.76	1.81	262716
2022-05-03	1.81	1.87	1.81	1.85	222573
2022-05-04	1.84	1.86	1.79	1.85	267037
2022-05-05	1.82	1.82	1.74	1.75	146558
2022-05-06	1.73	1.75	1.72	1.73	424104
2022-05-09	1.70	1.71	1.64	1.65	417510
2022-05-10	1.68	1.69	1.61	1.65	289852
2022-05-11	1.63	1.72	1.62	1.65	516072
2022-05-12	1.61	1.69	1.59	1.65	513017
2022-05-13	1.64	1.75	1.64	1.72	367909
2022-05-16	1.70	1.82	1.70	1.80	513404
2022-05-17	1.85	1.96	1.83	1.87	457507
2022-05-18	1.86	1.89	1.79	1.81	288772
2022-05-19	1.78	1.85	1.74	1.78	417149
2022-05-20	1.79	1.85	1.76	1.81	342264
2022-05-23	1.82	1.97	1.81	1.94	696084
2022-05-24	1.91	1.97	1.86	1.87	512557
2022-05-25	1.83	1.90	1.83	1.90	93260
2022-05-26	1.91	1.94	1.87	1.90	259242
2022-05-27	1.89	1.93	1.88	1.89	152009
2022-05-31	1.89	1.89	1.83	1.86	301743
2022-06-01	1.84	1.87	1.79	1.81	315879
2022-06-02	1.83	1.88	1.79	1.85	320830
2022-06-03	1.83	1.88	1.80	1.83	129113
2022-06-06	1.85	1.86	1.79	1.81	420096
2022-06-07	1.80	1.82	1.78	1.80	351254
2022-06-08	1.79	1.82	1.78	1.81	278130
2022-06-09	1.79	1.80	1.73	1.74	469244
2022-06-10	1.75	1.75	1.67	1.69	755667
2022-06-13	1.64	1.67	1.51	1.51	558689
2022-06-14	1.52	1.55	1.45	1.46	585068
2022-06-15	1.45	1.54	1.45	1.50	458951
2022-06-16	1.45	1.49	1.40	1.41	528954
2022-06-17	1.41	1.44	1.34	1.37	434550
2022-06-21	1.41	1.43	1.38	1.39	174720
2022-06-22	1.36	1.45	1.36	1.41	357234
2022-06-23	1.43	1.43	1.36	1.38	325029
2022-06-24	1.39	1.50	1.38	1.41	360181
2022-06-27	1.42	1.44	1.37	1.40	382320
2022-06-28	1.41	1.45	1.38	1.40	197518
2022-06-29	1.41	1.44	1.37	1.37	313993
2022-06-30	1.36	1.39	1.32	1.36	139797
2022-07-01	1.35	1.40	1.31	1.40	354096
2022-07-05	1.37	1.40	1.30	1.39	289902
2022-07-06	1.40	1.40	1.35	1.36	265192
2022-07-07	1.36	1.42	1.32	1.32	231761
2022-07-08	1.32	1.41	1.32	1.37	224405
2022-07-11	1.37	1.39	1.32	1.33	140791
2022-07-12	1.33	1.35	1.30	1.30	264615
2022-07-13	1.30	1.33	1.27	1.29	114462
2022-07-14	1.27	1.29	1.23	1.26	392944
2022-07-15	1.27	1.30	1.25	1.29	346299
2022-07-18	1.30	1.34	1.28	1.29	252138
2022-07-19	1.31	1.32	1.29	1.30	129906
2022-07-20	1.27	1.30	1.25	1.25	214920
2022-07-21	1.25	1.30	1.20	1.25	372472
2022-07-22	1.34	1.49	1.27	1.49	983765
2022-07-25	1.52	1.59	1.48	1.54	492652
2022-07-26	1.49	1.54	1.45	1.50	197081
2022-07-27	1.50	1.62	1.48	1.58	239313
2022-07-28	1.59	1.69	1.55	1.67	450436
2022-07-29	1.69	1.81	1.64	1.72	840771
2022-08-01	1.71	1.80	1.67	1.69	358797
2022-08-02	1.64	1.73	1.60	1.64	528477
2022-08-03	1.66	1.70	1.64	1.70	214644
2022-08-04	1.70	1.76	1.63	1.68	335482
2022-08-05	1.63	1.83	1.61	1.81	392690
2022-08-08	1.83	1.87	1.78	1.79	312678
2022-08-09	1.76	1.78	1.68	1.71	186158
2022-08-10	1.80	1.81	1.72	1.80	378479
2022-08-11	1.79	1.84	1.76	1.76	172993
2022-08-12	1.77	1.84	1.76	1.83	124204
2022-08-15	1.78	1.83	1.77	1.82	24607
2022-08-16	1.78	1.91	1.75	1.90	230266
2022-08-17	1.91	1.94	1.83	1.89	288569
2022-08-18	1.86	1.95	1.74	1.75	822093
2022-08-19	1.70	1.72	1.67	1.70	254374
2022-08-22	1.65	1.82	1.63	1.77	246174
2022-08-23	1.77	1.90	1.72	1.89	299102
2022-08-24	1.87	1.93	1.82	1.91	311934
2022-08-25	1.94	1.94	1.84	1.93	228523
2022-08-26	1.92	1.97	1.84	1.86	372511
2022-08-29	1.86	1.95	1.82	1.90	353933
2022-08-30	1.90	2.00	1.85	1.93	452216
2022-08-31	1.89	1.99	1.80	1.80	259406
2022-09-01	1.79	1.87	1.75	1.85	206318
2022-09-02	1.83	1.95	1.80	1.87	226543
2022-09-06	1.85	1.91	1.82	1.85	312336
2022-09-07	1.85	1.95	1.85	1.92	476631
2022-09-08	1.92	1.96	1.86	1.92	329205
2022-09-09	2.00	2.00	1.89	1.95	276307
2022-09-12	1.99	2.05	1.92	1.96	249210
2022-09-13	1.94	2.00	1.89	1.91	252020
2022-09-14	1.94	1.97	1.91	1.96	260753
2022-09-15	1.96	1.99	1.85	1.85	256027
2022-09-16	1.81	1.85	1.78	1.83	212431
2022-09-19	1.81	1.93	1.81	1.90	190040
2022-09-20	1.86	1.93	1.85	1.87	126600
2022-09-21	1.91	1.91	1.81	1.82	234470
2022-09-22	1.80	1.84	1.78	1.82	182695
2022-09-23	1.78	1.80	1.66	1.77	858275
2022-09-26	1.75	1.78	1.66	1.71	389383
2022-09-27	1.72	1.77	1.67	1.70	281857
2022-09-28	1.72	1.75	1.69	1.73	329426
2022-09-29	1.68	1.76	1.66	1.72	181631
2022-09-30	1.69	1.78	1.69	1.75	271272
2022-10-03	1.75	1.90	1.74	1.88	234858
2022-10-04	1.92	1.96	1.90	1.92	222751
2022-10-05	1.93	1.97	1.87	1.94	367038
2022-10-06	1.92	1.96	1.87	1.88	95628
2022-10-07	1.85	1.88	1.81	1.82	139159
2022-10-10	1.84	1.84	1.80	1.81	96348
2022-10-11	1.82	1.87	1.75	1.79	168159
2022-10-12	1.77	1.81	1.75	1.77	96191
2022-10-13	1.76	1.85	1.75	1.82	160753
2022-10-14	1.81	1.82	1.77	1.78	356748
2022-10-17	1.82	1.85	1.81	1.81	104323
2022-10-18	1.89	1.89	1.81	1.87	219714
2022-10-19	1.87	1.87	1.75	1.81	218246
2022-10-20	1.81	1.86	1.77	1.77	102730
2022-10-21	1.78	1.83	1.78	1.83	242462
2022-10-24	1.80	1.91	1.76	1.89	264925
2022-10-25	1.87	1.93	1.85	1.91	321630
2022-10-26	1.86	1.96	1.86	1.90	479891
2022-10-27	1.87	1.92	1.84	1.85	239910
2022-10-28	1.82	1.85	1.79	1.84	192103
2022-10-31	1.80	1.88	1.76	1.86	257449
2022-11-01	1.87	1.94	1.83	1.93	406961
2022-11-02	1.90	1.93	1.86	1.91	289720
2022-11-03	1.89	1.94	1.88	1.89	183286
2022-11-04	1.92	1.94	1.89	1.93	160460
2022-11-07	1.93	1.95	1.89	1.89	190012
2022-11-08	1.89	1.92	1.85	1.91	145792
2022-11-09	1.89	1.90	1.83	1.88	257295
2022-11-10	1.83	1.85	1.77	1.78	187973
2022-11-11	1.82	1.83	1.78	1.83	56425
2022-11-14	1.80	1.84	1.78	1.79	63871
2022-11-15	1.80	1.85	1.77	1.78	71182
2022-11-16	1.78	1.80	1.72	1.72	121040
2022-11-17	1.68	1.72	1.55	1.63	598195
2022-11-18	1.60	1.64	1.58	1.61	156866
2022-11-21	1.63	1.63	1.54	1.56	65006
2022-11-22	1.55	1.65	1.55	1.62	109511
2022-11-23	1.62	1.68	1.61	1.67	86461
2022-11-25	1.65	1.79	1.61	1.78	185695
2022-11-28	1.75	1.78	1.71	1.72	118078
2022-11-29	1.72	1.79	1.70	1.72	206300
2022-11-30	1.72	1.77	1.68	1.76	93983
2022-12-01	1.75	1.84	1.72	1.81	119251
2022-12-02	1.76	1.79	1.74	1.78	46195
2022-12-05	1.77	1.78	1.73	1.74	334365
2022-12-06	1.73	1.75	1.70	1.75	31471
2022-12-07	1.76	1.83	1.75	1.82	89165
2022-12-08	1.83	1.83	1.73	1.73	85101
2022-12-09	1.70	1.76	1.70	1.70	11137
2022-12-12	1.70	1.84	1.69	1.72	267969
2022-12-13	1.78	1.80	1.74	1.77	197289
2022-12-14	1.72	1.80	1.70	1.80	80042
2022-12-15	1.75	1.77	1.73	1.75	113587
2022-12-16	1.73	1.76	1.73	1.75	37800
2022-12-19	1.73	1.81	1.73	1.80	111354
2022-12-20	1.76	1.91	1.76	1.83	388935
2022-12-21	1.80	1.95	1.80	1.92	264081
2022-12-22	1.87	2.07	1.87	2.06	504777
2022-12-23	2.08	2.17	2.01	2.16	400695
2022-12-27	2.19	2.28	2.16	2.18	531698
2022-12-28	2.08	2.26	2.00	2.12	479579
2022-12-29	2.10	2.24	2.07	2.16	441662
2022-12-30	2.18	2.24	2.11	2.16	402981
2023-01-03	2.17	2.23	2.13	2.16	294171
2023-01-04	2.15	2.23	2.15	2.20	208527
2023-01-05	2.22	2.39	2.18	2.39	786380
2023-01-06	2.40	2.54	2.31	2.37	915781
2023-01-09	2.41	2.54	2.41	2.50	493323
2023-01-10	2.55	2.55	2.47	2.55	290733
2023-01-11	2.53	2.76	2.53	2.69	908276
2023-01-12	2.75	2.87	2.67	2.87	728142
2023-01-13	2.81	2.95	2.73	2.93	673806
2023-01-17	2.93	3.14	2.84	3.10	1925535
2023-01-18	3.13	3.22	2.68	2.70	1826065
2023-01-19	2.63	2.70	2.43	2.64	2059392
2023-01-20	2.65	2.90	2.64	2.83	638737
2023-01-23	2.77	2.88	2.70	2.71	858013
2023-01-24	2.69	2.76	2.66	2.68	351847
2023-01-25	2.65	2.91	2.64	2.89	535394
2023-01-26	2.90	2.92	2.79	2.79	423106
2023-01-27	2.79	2.81	2.69	2.69	231460
2023-01-30	2.66	2.69	2.61	2.63	338949
2023-01-31	2.65	2.79	2.65	2.77	363823
2023-02-01	2.76	2.77	2.64	2.66	266165
2023-02-02	2.67	2.71	2.57	2.63	770285
2023-02-03	2.61	2.67	2.49	2.56	692223
2023-02-06	2.53	2.58	2.46	2.56	522350
2023-02-07	2.56	2.70	2.52	2.60	630519
2023-02-08	2.56	2.65	2.56	2.60	201998
2023-02-09	2.61	2.66	2.52	2.53	426251
2023-02-10	2.51	2.60	2.48	2.60	215950
2023-02-13	2.60	2.78	2.55	2.75	678375
2023-02-14	2.70	2.90	2.69	2.86	523494
2023-02-15	2.90	2.90	2.81	2.82	214839
2023-02-16	2.87	3.00	2.83	2.97	855719
2023-02-17	2.95	2.97	2.69	2.70	760461
2023-02-21	2.72	2.79	2.64	2.68	317024
2023-02-22	2.66	2.73	2.65	2.66	252994
2023-02-23	2.71	2.83	2.70	2.80	323977
2023-02-24	2.76	2.81	2.69	2.76	347446
2023-02-27	2.75	2.94	2.73	2.89	443470
2023-02-28	3.00	3.00	2.81	2.90	675827
2023-03-01	2.89	2.89	2.78	2.82	338304
2023-03-02	2.79	2.80	2.66	2.67	414958
2023-03-03	2.68	2.84	2.68	2.81	390470
2023-03-06	2.80	2.92	2.77	2.90	299634
2023-03-07	2.90	2.90	2.76	2.77	317465
2023-03-08	2.76	2.87	2.76	2.82	228074
2023-03-09	2.80	2.85	2.68	2.69	197173
2023-03-10	2.66	2.69	2.53	2.56	298278
2023-03-13	2.50	2.56	2.45	2.47	436805
2023-03-14	2.51	2.56	2.41	2.41	326655
2023-03-15	2.34	2.36	2.13	2.18	1019111
2023-03-16	2.14	2.30	2.13	2.26	512936
2023-03-17	2.23	2.24	2.10	2.10	150703
2023-03-20	2.12	2.23	2.10	2.14	330181
2023-03-21	2.20	2.33	2.20	2.29	316030
2023-03-22	2.25	2.30	2.18	2.18	518255
2023-03-23	2.19	2.23	2.12	2.17	369216
2023-03-24	2.16	2.23	2.14	2.22	47855
2023-03-27	2.22	2.33	2.20	2.29	552229
2023-03-28	2.30	2.38	2.26	2.34	305947
2023-03-29	2.35	2.42	2.34	2.39	332290
2023-03-30	2.39	2.41	2.32	2.35	265952
2023-03-31	2.35	2.40	2.23	2.25	342528
2023-04-03	2.21	2.35	2.20	2.34	320979
2023-04-04	2.38	2.38	2.25	2.29	182783
2023-04-05	2.24	2.33	2.22	2.30	349196
2023-04-06	2.29	2.37	2.24	2.25	135979
2023-04-10	2.24	2.35	2.24	2.33	195776
2023-04-11	2.36	2.44	2.35	2.41	461241
2023-04-12	2.43	2.54	2.41	2.53	476488
2023-04-13	2.53	2.55	2.46	2.48	435126
2023-04-14	2.50	2.64	2.50	2.64	665422
2023-04-17	2.64	2.69	2.56	2.65	382056
2023-04-18	2.65	2.67	2.49	2.53	287760
2023-04-19	2.45	2.48	2.32	2.33	649167
2023-04-20	2.32	2.41	2.32	2.35	275602
2023-04-21	2.35	2.43	2.34	2.37	368648
2023-04-24	2.37	2.41	2.31	2.33	235098
2023-04-25	2.29	2.37	2.19	2.25	498333
2023-04-26	2.23	2.30	2.23	2.26	336414
2023-04-27	2.24	2.29	2.22	2.24	284933
2023-04-28	2.21	2.25	2.15	2.23	422117
2023-05-01	2.20	2.26	2.06	2.12	207814
2023-05-02	2.10	2.11	2.05	2.10	383610
2023-05-03	2.09	2.14	2.08	2.08	198310
2023-05-04	2.08	2.09	2.00	2.05	287170
2023-05-05	2.09	2.18	2.07	2.13	252717
2023-05-08	2.11	2.29	2.11	2.28	496701
2023-05-09	2.26	2.34	2.20	2.27	367260
2023-05-10	2.32	2.37	2.27	2.35	420986
2023-05-11	2.28	2.41	2.28	2.37	432917
2023-05-12	2.37	2.41	2.32	2.34	293616
2023-05-15	2.31	2.35	2.28	2.30	181677
2023-05-16	2.27	2.37	2.16	2.16	447443
2023-05-17	2.19	2.25	2.16	2.23	359001
2023-05-18	2.19	2.22	2.16	2.18	219434
2023-05-19	2.20	2.25	2.16	2.25	215206
2023-05-22	2.27	2.28	2.15	2.15	395240
2023-05-23	2.22	2.30	2.15	2.20	460060
2023-05-24	2.18	2.21	2.12	2.20	402414
2023-05-25	2.18	2.19	2.13	2.14	120893
2023-05-26	2.14	2.21	2.13	2.18	134763
2023-05-30	2.17	2.18	2.11	2.18	480838
2023-05-31	2.15	2.24	2.13	2.24	220071
2023-06-01	2.22	2.31	2.22	2.26	267906
2023-06-02	2.30	2.32	2.24	2.25	260374
2023-06-05	2.22	2.34	2.22	2.25	298460
2023-06-06	2.34	2.70	2.34	2.66	1322470
2023-06-07	2.64	2.76	2.62	2.64	806555
2023-06-08	2.63	2.69	2.55	2.60	401597
2023-06-09	2.56	2.66	2.56	2.60	430992
2023-06-12	2.58	2.62	2.52	2.55	364852
2023-06-13	2.56	2.66	2.56	2.63	534211
2023-06-14	2.64	2.68	2.57	2.62	326207
2023-06-15	2.61	2.82	2.61	2.81	701824
2023-06-16	2.87	3.05	2.76	3.01	949597
2023-06-20	2.97	3.14	2.95	3.10	832639
2023-06-21	3.10	3.23	3.07	3.22	1196369
2023-06-22	3.20	3.22	2.92	2.92	1257188
2023-06-23	2.92	2.99	2.83	2.96	573839
2023-06-26	3.10	3.17	2.98	3.12	1286804
2023-06-27	3.14	3.14	2.96	3.01	801849
2023-06-28	3.03	3.21	3.02	3.07	891735
2023-06-29	3.06	3.14	2.98	3.11	501452
2023-06-30	3.13	3.14	3.02	3.11	456230
2023-07-03	3.07	3.21	3.07	3.13	250601
2023-07-05	3.11	3.23	3.08	3.22	419716
2023-07-06	3.23	3.23	2.88	2.90	705065
2023-07-07	2.90	3.00	2.90	2.95	282561
2023-07-10	2.95	2.97	2.80	2.94	733859
2023-07-11	2.93	2.99	2.85	2.95	528188
2023-07-12	2.99	3.03	2.94	3.01	533509
2023-07-13	3.02	3.21	2.99	3.17	471485
2023-07-14	3.17	3.17	2.96	2.98	905122
2023-07-17	2.97	3.20	2.97	3.18	436540
2023-07-18	3.17	3.27	3.14	3.17	391999
2023-07-19	3.17	3.23	3.07	3.09	297837
2023-07-20	3.11	3.16	3.05	3.15	365063
2023-07-21	3.16	3.40	3.09	3.36	878829
2023-07-24	3.40	3.57	3.23	3.25	820359
2023-07-25	3.23	3.31	3.18	3.27	302517
2023-07-26	3.26	3.37	3.24	3.37	290079
2023-07-27	3.36	3.37	3.05	3.08	879247
2023-07-28	3.16	3.23	3.12	3.23	460599
2023-07-31	3.17	3.28	3.16	3.17	193863
2023-08-01	3.15	3.18	3.01	3.08	341601
2023-08-02	3.07	3.07	2.93	2.95	461656
2023-08-03	2.92	3.03	2.92	2.96	282319
2023-08-04	2.96	3.06	2.93	3.00	270634
2023-08-07	3.03	3.04	2.93	2.96	289235
2023-08-08	2.93	3.12	2.92	3.05	536515
2023-08-09	3.01	3.09	3.00	3.06	322264
2023-08-10	3.03	3.18	3.00	3.06	488756
2023-08-11	3.04	3.22	3.04	3.14	806443
2023-08-14	2.99	3.06	2.54	2.88	1957849
2023-08-15	2.85	2.90	2.75	2.77	704537
2023-08-16	2.78	2.85	2.74	2.78	826923
2023-08-17	2.76	2.87	2.74	2.76	483326
2023-08-18	2.70	2.79	2.69	2.75	367785
2023-08-21	2.78	2.79	2.66	2.68	117988
2023-08-22	2.70	2.76	2.69	2.70	730210
2023-08-23	2.70	2.83	2.69	2.78	458473
2023-08-24	2.81	2.94	2.81	2.86	755040
2023-08-25	2.82	2.98	2.82	2.95	481482
2023-08-28	2.99	3.25	2.96	3.22	872086
2023-08-29	3.22	3.32	3.13	3.21	837565
2023-08-30	3.21	3.28	3.04	3.05	776122
2023-08-31	3.11	3.11	2.97	3.07	697826
2023-09-01	3.16	3.16	2.92	2.92	691785
2023-09-05	2.90	2.96	2.86	2.86	424855
2023-09-06	2.86	2.98	2.79	2.80	421316
2023-09-07	2.77	2.82	2.68	2.69	559656
2023-09-08	2.75	2.82	2.58	2.60	786174
2023-09-11	2.61	2.68	2.46	2.50	1029496
2023-09-12	2.56	2.61	2.49	2.53	509333
2023-09-13	2.63	2.67	2.53	2.58	536535
2023-09-14	2.60	2.68	2.55	2.61	528095
2023-09-15	2.59	2.64	2.56	2.58	314283
2023-09-18	2.59	2.67	2.56	2.64	312709
2023-09-19	2.64	2.69	2.54	2.56	536590
2023-09-20	2.56	2.62	2.47	2.47	558186
2023-09-21	2.45	2.49	2.39	2.41	488373
2023-09-22	2.42	2.45	2.38	2.39	217772
2023-09-25	2.42	2.45	2.31	2.32	352595
2023-09-26	2.29	2.35	2.24	2.25	456152
2023-09-27	2.26	2.32	2.24	2.25	556924
2023-09-28	2.23	2.31	2.22	2.28	207235
2023-09-29	2.26	2.33	2.19	2.22	422596
2023-10-02	2.18	2.23	2.11	2.13	375868
2023-10-03	2.15	2.15	1.98	2.01	622113
2023-10-04	2.05	2.05	1.94	1.99	603976
2023-10-05	2.02	2.06	1.99	2.04	245622
2023-10-06	2.00	2.08	1.99	2.07	349092
2023-10-09	2.07	2.13	2.01	2.02	178757
2023-10-10	2.00	2.06	1.94	1.97	537516
2023-10-11	2.02	2.09	2.00	2.03	458744
2023-10-12	2.00	2.05	1.97	2.02	407521
2023-10-13	2.07	2.08	1.98	1.99	225467
2023-10-16	1.99	2.09	1.99	2.06	135681
2023-10-17	2.04	2.11	2.03	2.05	464576
2023-10-18	2.07	2.15	2.04	2.13	556993
2023-10-19	2.12	2.15	2.00	2.01	684569
2023-10-20	2.04	2.04	1.92	1.98	643996
2023-10-23	1.86	2.06	1.84	2.02	928222
2023-10-24	2.01	2.07	1.89	1.91	468540
2023-10-25	1.96	2.09	1.91	2.04	538886
2023-10-26	2.03	2.10	1.99	2.07	409944
2023-10-27	2.06	2.10	1.97	1.99	238949
2023-10-30	1.94	2.02	1.81	1.82	754732
2023-10-31	1.80	1.85	1.76	1.79	542383
2023-11-01	1.83	1.94	1.78	1.94	586549
2023-11-02	1.90	2.03	1.90	1.98	403559
2023-11-03	2.05	2.10	2.02	2.08	436022
2023-11-06	2.10	2.10	2.03	2.05	87609
2023-11-07	2.06	2.12	2.01	2.03	342684
2023-11-08	2.02	2.04	1.94	1.95	220143
2023-11-09	1.95	2.01	1.88	1.91	278251
2023-11-10	1.93	1.95	1.86	1.88	274301
2023-11-13	1.87	1.95	1.87	1.92	220441
2023-11-14	1.96	1.98	1.93	1.96	266751
2023-11-15	2.00	2.00	1.94	1.97	180494
2023-11-16	1.99	2.00	1.91	1.96	277996
2023-11-17	2.00	2.06	1.94	2.05	780225
2023-11-20	2.54	2.61	2.31	2.54	2576027
2023-11-21	2.50	2.56	2.37	2.54	1060132
2023-11-22	2.50	2.65	2.35	2.40	1325047
2023-11-24	2.48	3.03	2.48	3.03	1862187
2023-11-27	3.27	3.50	3.12	3.27	3599572
2023-11-28	3.35	3.39	3.03	3.32	2161105
2023-11-29	3.30	3.58	3.22	3.54	1876683
2023-11-30	3.58	3.60	3.40	3.41	1121250
2023-12-01	3.48	3.56	3.35	3.39	908074
2023-12-04	3.37	3.40	3.22	3.34	1046217
2023-12-05	3.32	3.52	3.32	3.47	986548
2023-12-06	3.53	3.56	3.36	3.49	1100681
2023-12-07	3.50	3.84	3.47	3.74	1465154
2023-12-08	3.81	4.00	3.71	3.84	1094645
2023-12-11	3.74	3.94	3.68	3.94	1081244
2023-12-12	3.99	4.09	3.67	3.72	1718760
2023-12-13	3.72	4.00	3.56	3.97	1495309
2023-12-14	4.00	4.14	3.80	3.89	1047794
2023-12-15	3.79	3.87	3.70	3.70	638765
2023-12-18	3.73	3.86	3.66	3.84	612923
2023-12-19	3.85	3.85	3.70	3.81	663486
2023-12-20	3.86	4.26	3.86	4.13	1701463
2023-12-21	4.21	4.78	4.21	4.47	2540883
2023-12-22	4.47	4.72	4.29	4.46	1318216
2023-12-26	4.58	4.66	4.28	4.36	760354
2023-12-27	4.40	4.44	4.23	4.25	393688
2023-12-28	4.25	4.27	4.13	4.14	634184
2023-12-29	4.12	4.23	3.98	4.06	1046876
2024-01-02	4.04	4.06	3.82	3.94	1115197
2024-01-03	3.84	4.00	3.70	3.70	701803
2024-01-04	3.69	3.69	3.41	3.43	1711680
2024-01-05	3.46	3.48	3.35	3.37	719106
2024-01-08	3.38	3.57	3.38	3.56	729253
2024-01-09	3.54	3.56	3.34	3.38	777827
2024-01-10	3.37	3.58	3.33	3.56	787188
2024-01-11	3.66	3.68	3.45	3.51	818301
2024-01-12	3.46	3.64	3.46	3.55	548576
2024-01-16	3.50	3.56	3.46	3.54	549162
2024-01-17	3.49	3.78	3.49	3.77	946577
2024-01-18	3.78	3.94	3.65	3.93	1012881
2024-01-19	3.91	4.07	3.88	4.06	1330407
2024-01-22	4.07	4.36	4.07	4.18	1292568
2024-01-23	4.24	4.24	4.02	4.12	1206972
2024-01-24	4.18	4.34	4.13	4.18	1015702
2024-01-25	4.27	4.58	4.21	4.56	1452188
2024-01-26	4.49	4.65	4.37	4.53	1582390
2024-01-29	4.44	4.44	4.07	4.37	1618349
2024-01-30	4.35	4.57	4.35	4.40	606004
2024-01-31	4.39	4.58	4.34	4.37	866578
2024-02-01	4.38	4.60	4.38	4.57	1081654
2024-02-02	4.56	4.74	4.50	4.72	1092675
2024-02-05	4.64	4.90	4.31	4.55	1395123
2024-02-06	4.53	4.63	4.44	4.46	882071
2024-02-07	4.11	4.28	3.92	4.01	1484540
2024-02-08	3.90	3.98	3.71	3.73	1497294
2024-02-09	3.73	3.99	3.73	3.94	1309850
2024-02-12	3.92	4.02	3.90	3.96	501579
2024-02-13	3.84	3.96	3.83	3.91	544727
2024-02-14	3.94	4.17	3.94	4.08	715871
2024-02-15	4.10	4.20	4.02	4.13	788571
2024-02-16	4.12	4.25	4.11	4.25	816109
2024-02-20	4.25	4.44	4.19	4.31	758794
2024-02-21	4.27	4.37	4.18	4.28	673046
2024-02-22	4.37	4.55	4.28	4.28	1264995
2024-02-23	4.34	4.41	4.19	4.37	963797
2024-02-26	4.38	4.66	4.36	4.41	1409923
2024-02-27	4.42	4.55	4.19	4.19	1664051
2024-02-28	4.15	4.36	4.07	4.08	984870
2024-02-29	4.08	4.36	4.08	4.35	1428080
2024-03-01	4.29	4.47	4.21	4.31	1005176
2024-03-04	4.50	4.67	4.32	4.37	1680969
2024-03-05	4.34	4.50	4.20	4.22	783735
2024-03-06	4.34	4.67	4.28	4.57	2230093
2024-03-07	4.67	4.82	4.45	4.80	1705475
2024-03-08	4.81	4.81	4.48	4.58	1135236
2024-03-11	4.59	4.60	4.36	4.39	850962
2024-03-12	4.45	4.67	4.38	4.50	2125200
2024-03-13	4.50	5.28	4.50	5.20	3563398
2024-03-14	5.17	5.24	4.89	4.96	2056454
2024-03-15	4.92	5.30	4.87	5.29	1698587
2024-03-18	5.31	5.42	5.11	5.40	1544244
2024-03-19	5.35	5.81	5.25	5.52	1747141
2024-03-20	5.51	5.70	5.38	5.67	2072742
2024-03-21	5.70	5.92	5.49	5.88	1624310
2024-03-22	5.96	6.20	5.78	5.90	1967400
2024-03-25	5.94	6.21	5.82	5.98	1893005
2024-03-26	5.98	5.98	5.64	5.64	1460919
2024-03-27	5.69	5.85	5.54	5.83	1005502
2024-03-28	5.86	5.98	5.59	5.71	990901
2024-04-01	5.68	5.79	5.60	5.66	650966
2024-04-02	5.69	5.69	5.43	5.46	669298
2024-04-03	5.47	5.86	5.44	5.75	1198019
2024-04-04	5.82	6.00	5.64	5.70	1436869
2024-04-05	5.70	6.03	5.64	5.95	1842631
2024-04-08	6.08	6.20	5.94	6.11	1126581
2024-04-09	6.15	6.38	5.88	6.03	1563449
2024-04-10	5.92	6.17	5.73	5.90	1987982
2024-04-11	6.02	6.06	5.68	6.01	1562933
2024-04-12	5.95	6.00	5.73	5.83	1679366
2024-04-15	5.87	5.96	5.34	5.35	1687382
2024-04-16	5.21	5.50	5.14	5.39	1346541
2024-04-17	5.42	5.44	5.17	5.34	1139031
2024-04-18	5.35	5.48	5.27	5.30	988813
2024-04-19	5.19	5.58	5.19	5.50	1177060
2024-04-22	5.51	6.20	5.48	6.20	2635272
2024-04-23	6.20	6.39	6.01	6.08	2889504
2024-04-24	6.17	6.19	5.66	5.72	1839229
2024-04-25	5.63	5.83	5.57	5.75	1258900
2024-04-26	5.79	6.03	5.70	6.03	1417547
2024-04-29	6.08	6.29	5.96	6.24	1147971
2024-04-30	6.21	6.68	6.21	6.33	2020578
2024-05-01	6.30	6.57	6.15	6.43	1073573
2024-05-02	6.42	6.61	6.28	6.51	1307290
2024-05-03	6.75	6.90	6.44	6.87	2140121
2024-05-06	6.91	7.51	6.90	7.47	2680116
2024-05-07	7.60	7.60	7.07	7.19	2780162
2024-05-08	7.27	7.58	7.17	7.29	2401005
2024-05-09	7.23	7.27	6.95	7.22	1324835
2024-05-10	7.30	7.43	7.03	7.10	1510294
2024-05-13	7.17	7.21	6.85	7.00	1321670
2024-05-14	7.01	7.43	6.93	7.41	1381281
2024-05-15	7.60	7.82	7.45	7.72	2208195
2024-05-16	7.74	7.75	7.48	7.61	1304224
2024-05-17	7.64	7.76	7.52	7.59	1263063
2024-05-20	7.57	7.84	7.49	7.67	935971
2024-05-21	7.65	7.76	7.37	7.51	1336045
2024-05-22	7.47	7.50	6.81	6.84	1658005
2024-05-23	6.94	6.97	6.38	6.40	2140338
2024-05-24	6.49	6.73	6.23	6.48	1653300
2024-05-28	6.61	6.82	6.46	6.55	1462390
2024-05-29	6.40	6.77	6.40	6.77	1156530
2024-05-30	6.94	7.54	6.87	7.49	2669222
2024-05-31	7.51	7.53	6.97	7.24	1238037
2024-06-03	7.30	7.41	6.89	6.96	1316997
2024-06-04	6.85	6.86	6.25	6.40	1739574
2024-06-05	6.45	6.52	6.12	6.40	2038951
2024-06-06	6.48	6.48	6.11	6.16	1138698
2024-06-07	6.08	6.35	6.00	6.20	817554
2024-06-10	6.15	6.50	6.01	6.45	1134527
2024-06-11	6.44	6.48	6.19	6.19	804849
2024-06-12	6.39	6.81	6.18	6.56	1693771
2024-06-13	7.16	7.49	6.91	7.21	3319345
2024-06-14	7.23	7.23	7.02	7.17	739404
2024-06-17	7.15	7.22	6.83	6.85	542963
2024-06-18	6.75	7.13	6.75	6.99	676270
2024-06-20	7.03	7.03	6.58	6.69	735544
2024-06-21	6.62	6.63	6.41	6.58	621688
2024-06-24	6.69	6.74	6.46	6.71	607836
2024-06-25	6.75	6.84	6.67	6.73	524408
2024-06-26	6.69	6.84	6.50	6.52	574942
2024-06-27	6.55	6.90	6.50	6.85	658184
2024-06-28	6.90	6.93	6.61	6.78	809571
2024-07-01	6.82	6.82	6.04	6.13	2083680
2024-07-02	6.00	6.27	5.95	6.24	914345
2024-07-03	6.20	6.50	6.20	6.46	647487
2024-07-05	6.41	6.45	6.25	6.30	562792
2024-07-08	6.32	6.48	6.24	6.36	462422
2024-07-09	6.38	6.66	6.33	6.39	361080
2024-07-10	6.38	6.68	6.37	6.54	561151
2024-07-11	6.66	6.67	6.43	6.45	967403
2024-07-12	6.51	6.56	6.30	6.33	458723
2024-07-15	6.51	6.52	6.03	6.04	721418
2024-07-16	6.02	6.32	5.96	6.29	1031759
2024-07-17	6.21	6.27	5.90	6.03	1048774
2024-07-18	6.08	6.12	5.85	5.90	917677
2024-07-19	5.86	6.27	5.85	6.09	964060
2024-07-22	6.07	6.25	6.07	6.08	810857
2024-07-23	6.04	6.50	6.04	6.49	903947
2024-07-24	6.45	6.52	6.19	6.22	502377
2024-07-25	6.23	6.31	5.98	6.07	536155
2024-07-26	6.17	6.22	6.08	6.18	414209
2024-07-29	6.20	6.20	5.91	6.01	631539
2024-07-30	6.01	6.11	5.88	5.88	693916
2024-07-31	5.97	6.43	5.96	6.28	702858
2024-08-01	6.28	6.36	6.01	6.06	828636
2024-08-02	5.88	5.88	5.61	5.61	970675
2024-08-05	5.11	5.62	5.00	5.57	1510482
2024-08-06	5.60	5.85	5.47	5.76	713806
2024-08-07	5.90	5.96	5.61	5.66	926775
2024-08-08	5.82	6.51	5.81	6.50	2375141
2024-08-09	6.50	6.85	6.50	6.85	1270801
2024-08-12	6.85	6.99	6.81	6.96	968754
2024-08-13	7.00	7.15	6.88	7.13	1597445
2024-08-14	7.21	7.40	7.11	7.19	1806274
2024-08-15	7.27	7.56	7.14	7.38	1485550
2024-08-16	7.40	7.52	7.14	7.16	858301
2024-08-19	7.10	7.39	6.94	7.36	1255418
2024-08-20	7.36	7.51	7.08	7.35	965565
2024-08-21	7.35	7.35	7.07	7.13	902909
2024-08-22	7.10	7.12	6.76	6.76	935434
2024-08-23	6.75	7.01	6.75	6.95	1034644
2024-08-26	7.10	7.10	6.75	6.88	925033
2024-08-27	6.80	7.08	6.75	7.00	885881
2024-08-28	6.95	7.10	6.84	7.00	628660
2024-08-29	7.00	7.39	6.92	7.30	1511012
2024-08-30	7.40	7.98	7.27	7.34	2436361
2024-09-03	7.22	7.71	7.18	7.37	1279301
2024-09-04	7.35	7.85	7.31	7.80	1768179
2024-09-05	7.80	7.94	7.59	7.71	1474504
2024-09-06	7.74	7.79	7.38	7.47	924626
2024-09-09	7.59	7.90	7.58	7.75	1245087
2024-09-10	7.79	7.83	7.15	7.54	1134730
2024-09-11	7.54	8.00	7.42	7.84	1117867
2024-09-12	7.86	8.26	7.82	8.17	1698980
2024-09-13	8.23	8.32	8.09	8.28	1197825
2024-09-16	8.33	8.74	8.22	8.28	2035107
2024-09-17	8.35	8.40	8.06	8.21	901133
2024-09-18	8.27	8.47	8.15	8.26	868742
2024-09-19	8.57	8.60	8.29	8.38	1312356
2024-09-20	8.34	8.39	8.22	8.27	943192
2024-09-23	8.27	8.35	8.05	8.28	809106
2024-09-24	8.34	8.34	7.83	7.93	950006
2024-09-25	7.89	7.93	7.57	7.59	1700478
2024-09-26	7.69	7.75	7.37	7.43	916185
2024-09-27	7.45	7.55	7.36	7.38	700943
2024-09-30	7.36	7.36	7.02	7.11	1588832
2024-10-01	7.10	7.33	6.90	7.18	1283782
2024-10-02	7.24	7.25	6.96	7.16	814265
2024-10-03	7.10	7.42	7.09	7.38	1316026
2024-10-04	7.39	7.47	7.29	7.34	549848
2024-10-07	7.32	7.32	6.97	7.03	986852
2024-10-08	6.95	7.29	6.95	7.29	1005452
2024-10-09	7.28	7.64	7.15	7.59	1431649
2024-10-10	7.60	7.89	7.49	7.82	1054680
2024-10-11	7.83	8.03	7.77	7.93	599953
2024-10-14	7.91	8.13	7.63	7.67	753978
2024-10-15	7.70	7.95	7.54	7.93	1124640
2024-10-16	7.98	8.11	7.63	7.63	1332088
2024-10-17	7.65	7.90	7.61	7.74	812003
2024-10-18	7.72	7.92	7.62	7.91	668546
2024-10-21	7.88	8.15	7.73	8.05	960606
2024-10-22	8.05	8.18	7.89	7.93	510553
2024-10-23	7.89	7.89	7.61	7.78	687222
2024-10-24	7.83	8.46	7.83	8.45	998357
2024-10-25	8.53	8.87	8.38	8.83	1281374
2024-10-28	8.88	9.22	8.85	8.93	1927661
2024-10-29	9.01	9.40	8.98	9.11	1349121
2024-10-30	9.10	9.26	8.78	8.91	1439105
2024-10-31	8.91	9.17	8.76	9.10	1308864
2024-11-01	9.14	9.38	8.87	8.91	1158545
2024-11-04	8.92	9.17	8.69	8.85	801755
2024-11-05	8.85	9.12	8.60	8.82	1105436
2024-11-06	9.08	9.74	8.90	9.67	1988258
2024-11-07	9.73	10.04	9.60	9.80	1909269
2024-11-08	9.80	9.99	9.54	9.72	1369107
2024-11-11	9.75	9.80	9.40	9.70	681401
2024-11-12	9.74	9.94	9.48	9.90	849205
2024-11-13	10.00	10.07	9.80	9.96	1046020
2024-11-14	10.06	10.48	9.98	10.38	1396107
2024-11-15	10.35	10.76	10.25	10.62	1303778
2024-11-18	10.75	11.45	10.60	11.25	1711919
2024-11-19	11.16	11.37	10.92	11.16	1303616
2024-11-20	11.21	11.42	10.85	11.42	1500830
2024-11-21	11.50	11.62	10.62	10.70	1535533
2024-11-22	10.64	10.91	10.34	10.70	2214767
2024-11-25	10.95	11.00	10.45	10.89	1736662
2024-11-26	10.56	11.70	10.26	11.42	2281043
2024-11-27	11.52	11.87	11.23	11.39	1233411
2024-11-29	11.30	11.99	11.12	11.93	663112
2024-12-02	12.20	12.52	11.82	12.19	1999036
2024-12-03	12.15	12.50	12.03	12.22	784593
2024-12-04	12.29	12.39	11.63	11.74	1173424
2024-12-05	11.82	12.55	11.80	12.39	1172054
2024-12-06	12.43	12.65	12.20	12.55	1046721
2024-12-09	12.57	12.84	12.18	12.45	1053222
2024-12-10	12.68	12.90	12.01	12.16	964488
2024-12-11	12.22	13.04	11.77	13.03	1293523
2024-12-12	13.30	13.50	12.93	13.18	1261350
2024-12-13	13.24	13.45	12.96	13.22	792377
2024-12-16	13.88	15.70	13.66	15.40	2744274
2024-12-17	15.50	16.27	14.88	15.54	2311680
2024-12-18	15.86	15.96	14.27	14.47	1983333
2024-12-19	14.84	15.66	14.50	14.50	1502512
2024-12-20	14.30	15.59	14.10	15.41	1503873
2024-12-23	15.50	15.56	14.86	15.49	1265745
2024-12-24	15.50	15.83	15.42	15.83	524187
2024-12-26	15.69	15.93	15.49	15.52	775482
2024-12-27	15.82	15.84	15.10	15.51	1019200
2024-12-30	15.42	15.59	14.88	15.13	1295731
2024-12-31	15.17	15.40	14.85	15.11	340590
2025-01-02	15.25	16.80	14.97	16.67	1832209
2025-01-03	16.82	17.13	16.18	17.08	1580795
2025-01-06	17.78	18.30	17.42	17.64	1554944
2025-01-07	18.16	19.20	17.67	18.32	2478859
2025-01-08	18.41	19.10	17.90	18.53	1809226
2025-01-10	18.81	19.46	18.31	19.16	1884098
2025-01-13	18.86	19.16	17.36	17.80	2200046
2025-01-14	18.48	19.41	18.13	19.15	1553073
2025-01-15	19.72	19.75	18.36	18.72	1647042
2025-01-16	18.74	18.84	17.70	17.95	1673902
2025-01-17	17.91	18.14	16.61	16.79	2118335
2025-01-21	16.95	17.83	16.67	17.82	1392488
2025-01-22	17.83	17.97	17.33	17.76	931419
2025-01-23	17.68	17.90	16.89	17.09	1060921
2025-01-24	17.08	17.58	16.16	16.67	1201024
2025-01-27	16.24	16.40	15.55	16.11	2412122
2025-01-28	16.24	16.60	15.52	16.11	1456240
2025-01-29	16.22	16.97	15.76	16.83	1255465
2025-01-30	17.17	17.41	16.80	16.95	1022191
2025-01-31	17.00	17.08	16.36	16.45	607823
2025-02-03	15.94	16.12	15.51	15.97	1233482
2025-02-04	15.96	16.41	15.70	16.07	739705
2025-02-05	16.08	16.08	15.41	15.51	791976
2025-02-06	15.60	16.57	15.50	16.52	842094
2025-02-07	16.43	16.50	15.13	15.32	1328446
2025-02-10	15.47	16.19	15.07	15.17	1221779
2025-02-11	14.93	15.02	13.88	13.93	1613539
2025-02-12	13.78	14.58	13.66	14.12	1305156
2025-02-13	14.34	14.58	14.08	14.53	969443
2025-02-14	14.56	14.73	14.34	14.59	968395
2025-02-18	13.72	14.69	13.45	14.50	1353248
2025-02-19	14.50	14.82	14.23	14.35	1024747
2025-02-20	14.49	14.87	14.02	14.80	974258
2025-02-21	14.83	15.14	13.92	14.00	853440
2025-02-24	14.20	14.43	13.56	13.91	815405
2025-02-25	13.96	13.97	13.12	13.66	1283512
2025-02-26	13.61	14.19	13.55	13.82	927939
2025-02-27	13.98	13.98	12.74	12.76	908934
2025-02-28	12.60	13.51	12.45	13.29	1304130
2025-03-03	13.87	14.37	13.24	13.44	918217
2025-03-04	13.14	13.65	12.57	13.27	639052
2025-03-05	13.24	14.12	13.01	14.09	572962
2025-03-06	13.87	14.14	13.34	13.49	834299
2025-03-07	13.78	13.88	13.02	13.85	1062002
2025-03-10	13.01	13.58	12.47	12.53	1341369
2025-03-11	12.71	12.89	12.01	12.60	1540622
2025-03-12	12.85	13.74	12.62	13.71	1201939
2025-03-13	13.65	13.76	12.95	13.12	662488
2025-03-14	13.34	14.20	13.29	14.18	969843
2025-03-17	14.27	14.36	13.67	13.70	856098
2025-03-18	13.53	13.55	12.83	12.91	1096032
2025-03-19	12.98	13.91	12.98	13.89	802641
2025-03-20	13.53	13.97	13.47	13.59	813143
2025-03-21	13.40	14.46	13.23	14.25	916586
2025-03-24	14.57	14.80	13.98	13.98	718986
2025-03-25	13.98	15.16	13.91	15.08	932448
2025-03-26	15.10	15.41	14.32	14.58	1223116
2025-03-27	15.02	15.38	14.02	14.08	1039256
2025-03-28	13.73	14.04	13.32	13.66	641115
2025-03-31	13.03	13.28	12.70	13.06	1087123
2025-04-01	13.08	13.45	12.86	13.23	754402
2025-04-02	13.02	13.33	12.94	13.25	558276
2025-04-03	12.50	12.82	12.40	12.51	779702
2025-04-04	11.75	11.77	10.55	10.97	2163438
2025-04-07	10.14	11.22	9.93	10.56	1637257
2025-04-08	11.15	11.51	10.64	10.83	2351562
2025-04-09	10.89	12.30	10.10	12.15	3022666
2025-04-10	11.93	12.08	11.10	11.81	1271315
2025-04-11	11.97	13.47	11.90	13.09	1590507
2025-04-14	14.48	15.98	14.45	15.42	3134489
2025-04-15	15.25	15.71	14.69	14.87	1581377
2025-04-16	14.64	15.39	14.58	15.16	982330
2025-04-17	15.33	15.78	15.17	15.36	400490
2025-04-21	15.30	15.65	14.91	15.09	789685
2025-04-22	15.26	16.14	15.26	15.96	1145723
2025-04-23	16.62	17.02	16.00	16.27	1126414
2025-04-24	16.22	16.67	15.61	15.78	969143
2025-04-25	15.80	16.05	15.56	15.84	855724
2025-04-28	15.81	16.19	15.25	15.56	719915
2025-04-29	15.47	15.75	15.34	15.61	835033
2025-04-30	15.15	15.39	14.83	15.00	675125
2025-05-01	15.12	15.55	14.44	14.53	707251
2025-05-02	14.91	15.08	14.40	14.45	471092
2025-05-05	14.40	14.95	14.02	14.06	776576
2025-05-06	13.94	14.87	13.77	14.60	674459
2025-05-07	14.65	14.85	14.37	14.60	920756
2025-05-08	14.80	14.99	14.26	14.60	596764
2025-05-09	14.55	15.28	14.55	15.06	676447
2025-05-12	15.76	15.95	15.22	15.81	1356560
2025-05-13	15.68	16.38	15.68	15.95	947353
2025-05-14	15.89	16.10	15.48	15.85	841484
2025-05-15	15.66	16.01	15.05	15.40	740905
2025-05-16	15.33	15.67	15.10	15.43	801192
2025-05-19	15.50	16.90	15.41	16.46	1392996
2025-05-20	16.50	16.75	16.02	16.38	993717
2025-05-21	16.37	16.71	15.60	15.68	1393685
2025-05-22	15.93	16.36	15.44	15.94	1191932
2025-05-23	15.18	15.99	15.04	15.70	1055008
2025-05-27	15.91	15.91	14.68	14.71	2024130
2025-05-28	14.50	14.59	13.01	14.04	2954759
2025-05-29	14.53	14.75	13.18	13.18	1456275
2025-05-30	13.09	13.20	12.80	13.02	1062337
2025-06-02	12.81	13.32	12.63	12.78	986113
2025-06-03	12.80	12.99	12.52	12.63	1100263
2025-06-04	12.56	12.66	11.69	11.71	1755369
2025-06-05	11.79	11.97	11.56	11.83	1400685
2025-06-06	12.01	12.33	11.57	12.10	1257218
2025-06-09	12.10	12.28	11.77	11.90	1648947
2025-06-10	11.91	12.78	11.91	12.49	1906008
2025-06-11	12.50	12.60	11.77	11.89	1856001
2025-06-12	11.76	12.12	11.70	12.08	994749
2025-06-13	11.93	11.93	11.23	11.36	1231642

Explore More About SUPV

Coins representing dividend payouts and trends

SUPV Dividend History

Discover Grupo Supervielle S.A.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SUPV Stock Split History

Discover Grupo Supervielle S.A.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SUPV Historical Prices

Explore Grupo Supervielle S.A.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics