Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Silvercorp Metals Inc. (SVM) Historical Prices: Free Download & Interactive Data Table 2025

SVM Historical Prices

Summary

Key Stock Metrics

2.87

(December 18, 2024)

52-Week Low

6.46

(September 23, 2025)

52-Week High

8.91

(September 1, 2020)

All-Time High

6.08

(September 26, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-09-11	0.63	0.63	0.55	0.57	330170
2015-09-14	0.57	0.60	0.55	0.58	1159146
2015-09-15	0.54	0.64	0.52	0.62	594147
2015-09-16	0.62	0.70	0.61	0.69	251021
2015-09-17	0.70	0.72	0.67	0.72	524360
2015-09-18	0.76	0.78	0.69	0.71	213965
2015-09-21	0.70	0.70	0.67	0.67	177832
2015-09-22	0.65	0.69	0.64	0.65	141414
2015-09-23	0.65	0.65	0.63	0.63	64777
2015-09-24	0.64	0.70	0.64	0.69	274588
2015-09-25	0.69	0.69	0.63	0.65	148411
2015-09-28	0.63	0.65	0.62	0.63	155870
2015-09-29	0.62	0.65	0.61	0.63	114512
2015-09-30	0.63	0.65	0.61	0.62	150701
2015-10-01	0.64	0.66	0.62	0.63	103973
2015-10-02	0.64	0.70	0.64	0.67	153356
2015-10-05	0.69	0.71	0.67	0.68	120926
2015-10-06	0.67	0.71	0.67	0.68	114858
2015-10-07	0.69	0.70	0.68	0.70	87278
2015-10-08	0.69	0.70	0.68	0.68	39053
2015-10-09	0.69	0.73	0.67	0.71	169576
2015-10-12	0.69	0.74	0.69	0.72	65522
2015-10-13	0.71	0.77	0.71	0.75	223924
2015-10-14	0.72	0.82	0.72	0.80	230601
2015-10-15	0.80	0.81	0.78	0.79	156307
2015-10-16	0.79	0.83	0.77	0.83	83089
2015-10-19	0.78	0.83	0.74	0.74	123983
2015-10-20	0.75	0.82	0.73	0.79	65749
2015-10-21	0.78	0.81	0.76	0.80	100001
2015-10-22	0.80	0.81	0.78	0.80	105389
2015-10-23	0.79	0.81	0.79	0.79	52270
2015-10-26	0.80	0.82	0.79	0.79	63295
2015-10-27	0.80	0.81	0.75	0.79	120397
2015-10-28	0.77	0.83	0.77	0.79	192692
2015-10-29	0.81	0.81	0.76	0.78	110211
2015-10-30	0.75	0.77	0.74	0.74	100846
2015-11-02	0.74	0.76	0.74	0.74	62157
2015-11-03	0.75	0.75	0.73	0.73	58459
2015-11-04	0.71	0.73	0.70	0.72	125285
2015-11-05	0.71	0.74	0.70	0.73	209331
2015-11-06	0.71	0.73	0.69	0.70	178920
2015-11-09	0.68	0.72	0.68	0.68	285872
2015-11-10	0.67	0.70	0.63	0.63	412318
2015-11-11	0.64	0.67	0.64	0.64	292085
2015-11-12	0.63	0.68	0.63	0.64	314286
2015-11-13	0.65	0.69	0.63	0.64	697124
2015-11-16	0.65	0.67	0.61	0.61	464973
2015-11-17	0.61	0.63	0.58	0.60	500048
2015-11-18	0.62	0.62	0.57	0.60	713754
2015-11-19	0.60	0.62	0.59	0.61	497040
2015-11-20	0.60	0.62	0.58	0.60	237833
2015-11-23	0.60	0.60	0.58	0.58	149302
2015-11-24	0.60	0.63	0.59	0.60	352692
2015-11-25	0.61	0.62	0.57	0.57	349758
2015-11-27	0.59	0.60	0.58	0.60	53561
2015-11-30	0.61	0.63	0.58	0.59	418213
2015-12-01	0.60	0.62	0.57	0.58	635810
2015-12-02	0.57	0.59	0.55	0.56	336723
2015-12-03	0.55	0.58	0.55	0.55	277696
2015-12-04	0.55	0.59	0.54	0.56	317669
2015-12-07	0.54	0.58	0.53	0.54	195427
2015-12-08	0.54	0.55	0.49	0.49	739566
2015-12-09	0.50	0.52	0.49	0.49	262165
2015-12-10	0.49	0.52	0.48	0.49	305558
2015-12-11	0.50	0.48	0.48	0.48	213032
2015-12-14	0.50	0.52	0.49	0.50	222980
2015-12-15	0.50	0.51	0.48	0.49	519081
2015-12-16	0.50	0.53	0.49	0.51	294378
2015-12-17	0.50	0.51	0.47	0.47	1141644
2015-12-18	0.49	0.49	0.47	0.47	976183
2015-12-21	0.49	0.51	0.47	0.48	728067
2015-12-22	0.47	0.50	0.47	0.48	426186
2015-12-23	0.48	0.51	0.47	0.50	1325503
2015-12-24	0.49	0.52	0.48	0.51	533676
2015-12-28	0.52	0.52	0.47	0.50	492792
2015-12-29	0.50	0.52	0.48	0.49	1392458
2015-12-30	0.48	0.49	0.47	0.47	782833
2015-12-31	0.47	0.48	0.47	0.47	375842
2016-01-04	0.49	0.50	0.47	0.48	792967
2016-01-05	0.49	0.49	0.47	0.47	435184
2016-01-06	0.47	0.50	0.47	0.48	426902
2016-01-07	0.50	0.51	0.48	0.51	429675
2016-01-08	0.51	0.51	0.49	0.51	407441
2016-01-11	0.51	0.52	0.48	0.49	324190
2016-01-12	0.49	0.49	0.47	0.47	305455
2016-01-13	0.47	0.51	0.47	0.49	393412
2016-01-14	0.48	0.49	0.47	0.47	120626
2016-01-15	0.49	0.49	0.46	0.47	40066
2016-01-19	0.45	0.47	0.45	0.46	198982
2016-01-20	0.45	0.46	0.43	0.44	430789
2016-01-21	0.43	0.45	0.41	0.43	284047
2016-01-22	0.42	0.46	0.42	0.45	315431
2016-01-25	0.44	0.45	0.43	0.44	352709
2016-01-26	0.44	0.48	0.43	0.47	206041
2016-01-27	0.47	0.49	0.47	0.47	144836
2016-01-28	0.46	0.49	0.46	0.49	204288
2016-01-29	0.49	0.50	0.48	0.49	163110
2016-02-01	0.51	0.51	0.49	0.49	56286
2016-02-02	0.49	0.48	0.48	0.48	83139
2016-02-03	0.50	0.52	0.48	0.52	131081
2016-02-04	0.53	0.55	0.51	0.53	221664
2016-02-05	0.52	0.54	0.51	0.53	57513
2016-02-08	0.53	0.60	0.53	0.58	282908
2016-02-09	0.60	0.64	0.57	0.61	413204
2016-02-10	0.59	0.60	0.57	0.59	204027
2016-02-11	0.65	0.70	0.64	0.69	552356
2016-02-12	0.68	0.77	0.67	0.76	492753
2016-02-16	0.74	0.75	0.70	0.73	267311
2016-02-17	0.74	0.79	0.72	0.73	229552
2016-02-18	0.78	0.81	0.76	0.81	176897
2016-02-19	0.84	0.97	0.84	0.92	474228
2016-02-22	0.92	0.92	0.85	0.88	286339
2016-02-23	0.90	0.97	0.88	0.93	310870
2016-02-24	0.94	0.98	0.89	0.90	388286
2016-02-25	0.91	0.94	0.88	0.92	125383
2016-02-26	0.89	0.91	0.84	0.84	198871
2016-02-29	0.87	0.88	0.84	0.84	186576
2016-03-01	0.87	0.87	0.76	0.80	359459
2016-03-02	0.79	0.85	0.78	0.83	83753
2016-03-03	0.82	0.95	0.82	0.93	298840
2016-03-04	0.98	1.03	0.91	0.92	440831
2016-03-07	0.93	1.01	0.93	1.01	234949
2016-03-08	1.01	1.01	0.95	0.98	235900
2016-03-09	0.94	0.97	0.91	0.95	120870
2016-03-10	0.98	1.08	0.96	1.06	445245
2016-03-11	1.10	1.20	1.07	1.12	552859
2016-03-16	1.17	1.19	1.07	1.17	386551
2016-03-17	1.21	1.27	1.16	1.17	615357
2016-03-18	1.15	1.35	1.15	1.34	2974735
2016-03-21	1.33	1.40	1.30	1.31	731262
2016-03-22	1.36	1.40	1.31	1.36	539332
2016-03-23	1.32	1.32	1.21	1.30	470769
2016-03-24	1.27	1.36	1.25	1.26	490521
2016-03-28	1.30	1.32	1.25	1.27	161691
2016-03-29	1.28	1.45	1.27	1.43	363006
2016-03-30	1.49	1.51	1.39	1.40	488359
2016-03-31	1.49	1.50	1.42	1.44	243989
2016-04-01	1.39	1.43	1.33	1.42	163959
2016-04-04	1.44	1.47	1.42	1.43	320232
2016-04-05	1.47	1.53	1.45	1.50	421909
2016-04-06	1.48	1.57	1.47	1.57	199138
2016-04-07	1.59	1.65	1.57	1.60	353049
2016-04-08	1.65	1.72	1.63	1.69	563237
2016-04-11	1.79	1.89	1.78	1.88	615152
2016-04-12	1.93	1.95	1.70	1.81	625020
2016-04-13	1.80	1.82	1.75	1.80	306844
2016-04-14	1.73	1.78	1.63	1.66	536799
2016-04-15	1.65	1.80	1.64	1.77	213389
2016-04-18	1.78	1.83	1.74	1.79	148673
2016-04-19	1.89	2.05	1.87	2.05	847119
2016-04-20	2.07	2.25	1.98	2.00	805449
2016-04-21	2.20	2.24	2.05	2.20	514016
2016-04-22	2.20	2.27	2.10	2.23	286890
2016-04-25	2.24	2.24	2.03	2.08	340298
2016-04-26	2.09	2.30	2.04	2.29	527694
2016-04-27	2.33	2.45	2.28	2.38	490150
2016-04-28	2.37	2.43	2.20	2.35	798344
2016-04-29	2.33	2.45	2.33	2.39	388331
2016-05-02	2.39	2.41	2.30	2.30	404355
2016-05-03	2.30	2.34	2.13	2.23	577711
2016-05-04	2.13	2.21	1.80	1.95	689832
2016-05-05	1.97	2.02	1.86	1.92	309333
2016-05-06	2.05	2.20	2.05	2.13	354740
2016-05-09	2.02	2.05	1.92	1.99	218843
2016-05-10	1.95	2.07	1.94	2.05	198255
2016-05-11	2.20	2.22	2.01	2.14	232076
2016-05-12	2.14	2.16	2.01	2.06	252577
2016-05-13	2.02	2.06	2.00	2.04	111954
2016-05-16	2.08	2.14	2.06	2.11	217484
2016-05-17	2.15	2.25	2.12	2.25	321586
2016-05-18	2.16	2.21	2.04	2.04	314094
2016-05-19	1.95	2.15	1.93	2.06	342759
2016-05-20	2.10	2.13	1.97	2.13	154418
2016-05-23	2.11	2.20	2.01	2.10	226085
2016-05-24	2.07	2.08	1.86	1.86	410531
2016-05-25	1.87	1.93	1.72	1.87	353359
2016-05-26	1.96	1.98	1.86	1.89	83246
2016-05-27	1.82	1.86	1.68	1.70	270336
2016-05-31	1.59	1.73	1.55	1.66	328492
2016-06-01	1.69	1.70	1.60	1.67	138417
2016-06-02	1.65	1.70	1.61	1.68	70237
2016-06-03	1.84	1.89	1.80	1.88	229657
2016-06-06	1.96	1.99	1.90	1.99	220513
2016-06-07	2.01	2.02	1.93	1.97	166435
2016-06-08	2.06	2.17	2.05	2.11	203117
2016-06-09	2.09	2.19	2.09	2.16	301397
2016-06-10	2.22	2.25	2.13	2.15	249974
2016-06-13	2.22	2.25	2.12	2.16	177853
2016-06-14	2.19	2.19	2.04	2.06	107231
2016-06-15	2.04	2.23	2.03	2.19	218170
2016-06-16	2.30	2.30	2.12	2.18	251768
2016-06-17	2.18	2.20	2.12	2.14	64472
2016-06-20	2.10	2.22	2.02	2.16	302671
2016-06-21	2.08	2.15	2.06	2.15	61146
2016-06-22	2.15	2.17	2.11	2.15	89642
2016-06-23	2.16	2.20	2.15	2.17	116132
2016-06-24	2.16	2.30	2.16	2.20	314309
2016-06-27	2.24	2.27	2.10	2.17	211681
2016-06-28	2.11	2.19	2.10	2.18	99145
2016-06-29	2.22	2.28	2.22	2.27	218058
2016-06-30	2.27	2.30	2.20	2.27	196399
2016-07-01	2.29	2.30	2.25	2.27	536825
2016-07-05	2.48	2.72	2.47	2.72	1243157
2016-07-06	2.82	2.91	2.76	2.86	805001
2016-07-07	2.88	2.89	2.75	2.84	290469
2016-07-08	2.83	2.98	2.79	2.97	480556
2016-07-11	2.98	3.03	2.96	2.99	341727
2016-07-12	3.04	3.05	2.88	2.93	458715
2016-07-13	2.95	3.07	2.95	3.05	332430
2016-07-14	2.98	3.11	2.90	3.10	260782
2016-07-15	3.00	3.05	2.98	3.01	411823
2016-07-18	2.98	3.01	2.91	2.94	290074
2016-07-19	2.92	2.95	2.86	2.92	137745
2016-07-20	2.78	2.84	2.56	2.58	510699
2016-07-21	2.65	2.84	2.64	2.80	366309
2016-07-22	2.76	2.80	2.68	2.71	176116
2016-07-25	2.67	2.69	2.50	2.57	227431
2016-07-26	2.64	2.65	2.59	2.63	213850
2016-07-27	2.63	2.95	2.63	2.90	403521
2016-07-28	2.96	3.00	2.88	2.95	301959
2016-07-29	3.02	3.07	2.94	2.96	344091
2016-08-01	2.97	3.00	2.93	2.98	318574
2016-08-02	3.16	3.31	3.06	3.28	1053645
2016-08-03	3.27	3.32	3.16	3.24	276555
2016-08-04	3.22	3.30	3.21	3.27	262446
2016-08-05	3.18	3.19	3.00	3.12	382804
2016-08-08	3.13	3.26	3.10	3.11	150203
2016-08-09	3.15	3.23	3.08	3.20	206724
2016-08-10	3.27	3.32	3.19	3.31	258546
2016-08-11	3.34	3.41	3.27	3.33	391446
2016-08-12	3.35	3.36	3.20	3.25	372427
2016-08-15	3.25	3.25	3.19	3.22	137327
2016-08-16	3.24	3.28	3.19	3.27	273782
2016-08-17	3.20	3.32	3.20	3.27	163884
2016-08-18	3.27	3.30	3.23	3.28	97728
2016-08-19	3.21	3.27	3.10	3.27	128569
2016-08-22	3.08	3.25	3.06	3.23	391601
2016-08-23	3.18	3.27	3.17	3.21	188065
2016-08-24	3.14	3.16	2.90	2.97	550124
2016-08-25	2.90	3.00	2.80	2.91	443815
2016-08-26	3.00	3.19	2.73	3.04	322298
2016-08-29	2.97	3.07	2.92	3.02	141903
2016-08-30	2.98	3.00	2.74	2.77	380262
2016-08-31	2.76	2.85	2.62	2.68	412490
2016-09-01	2.57	2.77	2.54	2.77	361518
2016-09-02	2.75	3.09	2.74	3.09	397923
2016-09-06	3.21	3.44	3.21	3.44	784931
2016-09-07	3.40	3.59	3.35	3.57	411141
2016-09-08	3.55	3.67	3.53	3.58	327301
2016-09-09	3.45	3.51	3.27	3.29	341275
2016-09-12	3.23	3.55	3.13	3.51	408727
2016-09-13	3.48	3.48	3.20	3.24	197524
2016-09-14	3.36	3.47	3.25	3.26	103989
2016-09-15	3.28	3.45	3.22	3.35	182182
2016-09-16	3.35	3.36	3.16	3.33	201137
2016-09-19	3.35	3.40	3.27	3.27	112549
2016-09-20	3.31	3.31	3.22	3.28	68024
2016-09-21	3.39	3.54	3.33	3.54	301158
2016-09-22	3.59	3.63	3.38	3.42	217183
2016-09-23	3.42	3.49	3.32	3.39	105355
2016-09-26	3.41	3.45	3.24	3.25	120651
2016-09-27	3.21	3.30	3.19	3.29	174681
2016-09-28	3.26	3.32	3.06	3.27	294354
2016-09-29	3.28	3.28	3.19	3.19	109715
2016-09-30	3.24	3.31	3.15	3.21	176861
2016-10-03	3.19	3.24	3.01	3.14	217442
2016-10-04	3.04	3.04	2.64	2.69	597408
2016-10-05	2.72	2.79	2.55	2.72	289392
2016-10-06	2.60	2.67	2.51	2.53	242495
2016-10-07	2.63	2.70	2.47	2.56	336387
2016-10-10	2.57	2.68	2.57	2.62	87596
2016-10-11	2.62	2.62	2.51	2.55	156716
2016-10-12	2.53	2.59	2.51	2.56	98113
2016-10-13	2.58	2.68	2.57	2.64	105285
2016-10-14	2.59	2.66	2.56	2.56	70473
2016-10-17	2.58	2.62	2.57	2.61	69229
2016-10-18	2.62	2.78	2.61	2.77	158818
2016-10-19	2.82	2.90	2.77	2.90	111479
2016-10-20	2.94	2.94	2.78	2.82	83036
2016-10-21	2.79	2.82	2.75	2.80	76444
2016-10-24	2.84	2.90	2.61	2.65	117086
2016-10-25	2.69	2.78	2.67	2.73	128852
2016-10-26	2.73	2.76	2.59	2.63	95299
2016-10-27	2.67	2.67	2.54	2.56	147475
2016-10-28	2.53	2.64	2.50	2.53	146903
2016-10-31	2.53	2.60	2.51	2.60	128737
2016-11-01	2.74	2.80	2.70	2.75	431210
2016-11-02	2.80	2.97	2.78	2.86	277410
2016-11-03	2.82	2.94	2.79	2.88	82555
2016-11-04	3.08	3.08	2.74	2.86	209872
2016-11-07	2.79	2.80	2.63	2.68	138020
2016-11-08	2.68	2.71	2.55	2.63	125782
2016-11-09	2.77	2.84	2.68	2.74	180067
2016-11-10	2.75	2.76	2.61	2.67	158887
2016-11-11	2.60	2.61	2.22	2.32	567482
2016-11-14	2.29	2.45	2.20	2.33	264056
2016-11-15	2.36	2.64	2.35	2.64	265005
2016-11-16	2.66	2.68	2.45	2.48	144710
2016-11-17	2.46	2.55	2.31	2.34	135165
2016-11-18	2.30	2.37	2.26	2.34	96414
2016-11-21	2.35	2.49	2.33	2.42	167829
2016-11-22	2.43	2.47	2.35	2.44	79747
2016-11-23	2.36	2.36	2.28	2.31	204882
2016-11-25	2.32	2.35	2.27	2.28	48315
2016-11-28	2.37	2.44	2.29	2.44	107060
2016-11-29	2.38	2.60	2.36	2.59	145614
2016-11-30	2.53	2.56	2.51	2.54	430386
2016-12-01	2.50	2.62	2.42	2.55	167294
2016-12-02	2.52	2.70	2.52	2.68	122450
2016-12-05	2.63	2.80	2.63	2.79	91387
2016-12-06	2.82	2.90	2.77	2.83	146341
2016-12-07	2.88	3.00	2.88	2.97	174097
2016-12-08	2.97	3.00	2.90	2.93	64900
2016-12-09	2.82	2.92	2.70	2.74	157641
2016-12-12	2.71	2.77	2.65	2.67	119278
2016-12-13	2.63	2.76	2.61	2.70	53308
2016-12-14	2.74	2.76	2.54	2.54	104117
2016-12-15	2.42	2.50	2.30	2.41	281728
2016-12-16	2.41	2.50	2.26	2.27	83343
2016-12-19	2.27	2.29	2.22	2.23	289367
2016-12-20	2.17	2.19	2.10	2.18	335067
2016-12-21	2.18	2.21	2.14	2.16	142924
2016-12-22	2.10	2.20	2.10	2.10	228924
2016-12-23	2.10	2.12	2.09	2.10	240547
2016-12-27	2.07	2.15	2.07	2.10	155939
2016-12-28	2.11	2.24	2.10	2.24	213608
2016-12-29	2.25	2.53	2.25	2.51	219446
2016-12-30	2.59	2.64	2.32	2.35	164102
2017-01-03	2.34	2.50	2.33	2.50	116765
2017-01-04	2.59	2.60	2.50	2.60	95456
2017-01-05	2.65	2.85	2.64	2.83	349536
2017-01-06	2.76	2.83	2.58	2.67	150969
2017-01-09	2.68	2.88	2.68	2.80	236766
2017-01-10	2.80	2.89	2.78	2.81	75446
2017-01-11	2.81	2.90	2.75	2.86	86353
2017-01-12	2.90	2.93	2.70	2.76	169706
2017-01-13	2.69	2.82	2.68	2.80	145484
2017-01-17	2.87	2.91	2.85	2.90	100451
2017-01-18	2.87	2.90	2.69	2.74	179924
2017-01-19	2.75	2.80	2.66	2.77	47217
2017-01-20	2.76	2.90	2.76	2.85	53068
2017-01-23	2.87	2.96	2.85	2.90	93945
2017-01-24	2.87	2.94	2.77	2.83	196884
2017-01-25	2.76	2.85	2.75	2.82	239761
2017-01-26	2.78	2.81	2.76	2.77	58798
2017-01-27	2.74	2.88	2.74	2.87	83898
2017-01-30	2.94	2.97	2.87	2.92	228889
2017-01-31	3.02	3.02	2.95	2.98	145381
2017-02-01	2.96	3.03	2.92	2.99	125982
2017-02-02	3.07	3.07	2.99	3.04	239258
2017-02-03	3.05	3.22	3.05	3.19	468876
2017-02-06	3.26	3.61	3.26	3.59	803501
2017-02-07	3.53	3.82	3.53	3.78	424635
2017-02-08	3.78	3.98	3.65	3.73	520590
2017-02-09	3.72	3.75	3.45	3.63	313433
2017-02-10	3.57	3.94	3.56	3.88	414016
2017-02-13	3.85	3.94	3.77	3.86	204567
2017-02-14	3.95	3.96	3.78	3.94	213893
2017-02-15	3.83	3.85	3.38	3.83	266223
2017-02-16	3.90	3.99	3.88	3.94	285206
2017-02-17	3.96	4.14	3.92	4.04	882110
2017-02-21	3.95	4.14	3.88	4.07	330796
2017-02-22	4.07	4.33	4.04	4.33	361215
2017-02-23	4.46	4.50	4.24	4.38	374706
2017-02-24	4.41	4.45	4.22	4.24	306351
2017-02-27	4.25	4.30	3.63	3.66	530909
2017-02-28	3.70	3.91	3.70	3.85	356326
2017-03-01	3.77	4.06	3.76	4.03	234522
2017-03-02	3.92	4.00	3.64	3.64	469722
2017-03-03	3.62	3.88	3.57	3.87	211167
2017-03-06	3.81	3.83	3.50	3.53	373146
2017-03-07	3.41	3.56	3.33	3.46	230952
2017-03-08	3.41	3.49	3.35	3.42	79810
2017-03-09	3.34	3.50	3.34	3.38	110083
2017-03-10	3.44	3.69	3.37	3.68	129062
2017-03-13	3.60	3.82	3.60	3.77	148349
2017-03-14	3.75	3.75	3.40	3.41	100802
2017-03-15	3.50	3.67	3.37	3.67	165974
2017-03-16	3.76	3.85	3.57	3.63	128064
2017-03-17	3.62	3.67	3.39	3.46	226249
2017-03-20	3.47	3.60	3.42	3.60	59546
2017-03-21	3.62	3.74	3.59	3.66	104040
2017-03-22	3.71	3.71	3.57	3.58	85969
2017-03-23	3.59	3.59	3.40	3.45	110555
2017-03-24	3.45	3.51	3.43	3.49	67556
2017-03-27	3.53	3.56	3.47	3.55	119213
2017-03-28	3.50	3.57	3.28	3.30	252987
2017-03-29	3.29	3.46	3.29	3.41	91462
2017-03-30	3.39	3.42	3.34	3.35	64148
2017-03-31	3.37	3.50	3.33	3.47	110412
2017-04-03	3.46	3.66	3.46	3.63	135761
2017-04-04	3.61	3.62	3.54	3.61	113607
2017-04-05	3.59	3.61	3.45	3.61	74262
2017-04-06	3.63	3.87	3.63	3.87	186440
2017-04-07	3.89	4.10	3.86	4.01	262363
2017-04-10	3.93	4.02	3.88	4.01	113180
2017-04-11	4.03	4.06	3.95	4.01	111052
2017-04-12	3.96	4.05	3.93	4.03	147750
2017-04-13	4.06	4.06	3.70	3.71	361308
2017-04-17	3.72	3.82	3.10	3.48	251329
2017-04-18	3.47	3.52	3.39	3.50	94206
2017-04-19	3.44	3.47	3.06	3.31	421157
2017-04-20	3.33	3.44	3.33	3.39	157844
2017-04-21	3.39	3.39	3.32	3.33	93782
2017-04-24	3.29	3.30	3.18	3.23	152191
2017-04-25	3.18	3.19	2.99	3.15	273735
2017-04-26	3.12	3.28	3.05	3.23	239964
2017-04-27	3.19	3.25	3.02	3.06	122097
2017-04-28	3.05	3.22	3.05	3.13	100517
2017-05-01	3.10	3.10	2.87	2.92	224250
2017-05-02	2.94	3.02	2.91	2.98	65436
2017-05-03	2.96	3.05	2.95	2.97	135853
2017-05-04	2.87	2.91	2.81	2.84	112319
2017-05-05	2.85	2.95	2.85	2.93	89597
2017-05-08	2.91	2.95	2.83	2.89	72251
2017-05-09	2.83	2.85	2.72	2.76	242615
2017-05-10	2.78	2.90	2.78	2.88	85536
2017-05-11	2.89	3.30	2.89	3.19	390689
2017-05-12	3.26	3.38	3.21	3.29	212570
2017-05-15	3.16	3.67	3.15	3.22	146896
2017-05-16	3.38	3.38	3.18	3.31	171014
2017-05-17	3.35	3.35	3.21	3.26	167964
2017-05-18	3.26	3.26	3.03	3.03	130971
2017-05-19	3.00	3.12	2.99	3.03	117604
2017-05-22	3.02	3.25	3.02	3.19	156676
2017-05-23	3.18	3.20	2.88	2.94	532853
2017-05-24	2.95	3.01	2.80	2.98	345026
2017-05-25	2.93	2.95	2.80	2.88	481076
2017-05-26	3.03	3.12	2.98	3.08	278841
2017-05-30	3.06	3.06	2.87	2.89	258258
2017-05-31	2.85	2.95	2.74	2.90	426614
2017-06-01	2.90	2.90	2.82	2.85	248609
2017-06-02	2.85	2.91	2.82	2.88	206724
2017-06-05	2.88	3.25	2.87	3.25	194380
2017-06-06	3.02	3.11	2.97	3.08	363873
2017-06-07	3.08	3.15	2.99	3.05	144778
2017-06-08	3.02	3.02	2.89	2.94	140879
2017-06-09	2.91	2.92	2.84	2.84	180243
2017-06-12	2.83	2.97	2.83	2.92	163337
2017-06-13	2.93	3.05	2.89	2.99	181582
2017-06-14	3.07	3.10	2.88	2.93	269393
2017-06-15	2.90	2.99	2.87	2.94	260460
2017-06-16	2.94	3.05	2.93	3.02	452214
2017-06-19	3.10	3.10	2.85	2.90	482039
2017-06-20	2.90	2.93	2.80	2.90	277267
2017-06-21	2.90	2.97	2.87	2.90	260582
2017-06-22	2.98	3.05	2.93	2.99	386515
2017-06-23	3.05	3.10	2.97	3.09	302247
2017-06-26	3.09	3.25	3.01	3.23	358337
2017-06-27	3.27	3.29	3.15	3.25	231273
2017-06-28	3.28	3.31	3.17	3.29	211675
2017-06-29	3.33	3.33	3.23	3.29	381144
2017-06-30	3.23	3.28	3.16	3.21	330781
2017-07-03	3.18	3.18	3.06	3.06	143553
2017-07-05	2.99	3.05	2.92	2.96	428987
2017-07-06	2.95	2.95	2.77	2.79	452423
2017-07-07	2.79	2.85	2.71	2.79	390534
2017-07-10	2.74	2.91	2.73	2.85	537014
2017-07-11	2.83	2.88	2.77	2.85	191723
2017-07-12	2.87	2.91	2.82	2.83	209491
2017-07-13	2.86	2.87	2.75	2.77	170964
2017-07-14	2.82	2.90	2.80	2.82	282735
2017-07-17	2.85	2.95	2.85	2.91	156201
2017-07-18	2.94	2.97	2.91	2.93	208616
2017-07-19	2.96	2.98	2.93	2.94	203830
2017-07-20	2.95	2.98	2.90	2.95	205014
2017-07-21	2.96	2.97	2.89	2.90	103135
2017-07-24	2.90	3.00	2.79	2.84	238313
2017-07-25	2.83	2.86	2.77	2.83	237443
2017-07-26	2.81	2.88	2.75	2.85	321963
2017-07-27	2.85	2.88	2.78	2.80	455070
2017-07-28	2.83	2.92	2.83	2.87	228234
2017-07-31	2.91	2.98	2.89	2.93	155921
2017-08-01	2.93	2.96	2.88	2.89	226925
2017-08-02	2.89	2.89	2.77	2.79	212081
2017-08-03	2.83	2.84	2.73	2.73	305723
2017-08-04	2.82	2.83	2.73	2.80	218951
2017-08-07	2.75	2.85	2.73	2.77	199921
2017-08-08	2.81	2.82	2.68	2.72	333317
2017-08-09	2.74	2.78	2.67	2.76	198455
2017-08-10	2.80	2.82	2.75	2.79	307720
2017-08-11	2.77	2.84	2.74	2.75	136633
2017-08-14	2.74	2.79	2.68	2.74	121293
2017-08-15	2.69	2.78	2.66	2.74	118934
2017-08-16	2.74	2.82	2.65	2.81	328822
2017-08-17	2.83	2.83	2.74	2.76	235343
2017-08-18	2.76	2.80	2.70	2.72	234107
2017-08-21	2.72	2.77	2.72	2.75	118551
2017-08-22	2.73	2.76	2.71	2.71	48986
2017-08-23	2.73	2.73	2.66	2.70	126260
2017-08-24	2.72	2.80	2.69	2.78	249950
2017-08-25	2.77	2.84	2.73	2.80	121393
2017-08-28	2.83	3.11	2.83	3.10	904217
2017-08-29	3.15	3.20	2.95	2.95	444932
2017-08-30	3.00	3.03	2.92	2.96	163431
2017-08-31	2.91	3.15	2.91	3.13	273202
2017-09-01	3.09	3.16	3.08	3.14	218130
2017-09-05	3.16	3.42	3.14	3.40	844643
2017-09-06	3.42	3.42	3.25	3.28	270705
2017-09-07	3.25	3.42	3.25	3.39	262152
2017-09-08	3.43	3.43	3.21	3.27	351620
2017-09-11	3.24	3.29	3.15	3.18	262071
2017-09-12	3.19	3.27	3.15	3.24	135248
2017-09-13	3.24	3.24	3.03	3.07	322163
2017-09-14	3.08	3.19	3.08	3.14	166740
2017-09-15	3.13	3.17	2.98	2.99	389656
2017-09-18	2.95	2.99	2.85	2.91	406022
2017-09-19	2.90	2.99	2.90	2.94	207075
2017-09-20	2.94	2.98	2.83	2.88	317994
2017-09-21	2.80	2.88	2.77	2.80	355315
2017-09-22	2.79	2.91	2.79	2.89	191361
2017-09-25	2.86	2.97	2.85	2.97	285378
2017-09-26	2.90	2.92	2.76	2.79	398348
2017-09-27	2.76	2.79	2.71	2.71	209870
2017-09-28	2.73	2.79	2.72	2.73	118584
2017-09-29	2.73	2.75	2.66	2.70	169423
2017-10-02	2.67	2.72	2.64	2.68	363245
2017-10-03	2.66	2.80	2.66	2.76	253817
2017-10-04	2.75	2.81	2.74	2.80	179144
2017-10-05	2.78	2.80	2.71	2.71	208491
2017-10-06	2.73	2.80	2.66	2.79	289817
2017-10-09	2.69	2.83	2.69	2.81	2368111
2017-10-10	2.83	2.86	2.72	2.75	257209
2017-10-11	2.73	2.78	2.65	2.78	260980
2017-10-12	2.77	2.79	2.71	2.75	253449
2017-10-13	2.74	2.78	2.72	2.77	166744
2017-10-16	2.77	2.77	2.68	2.69	269242
2017-10-17	2.65	2.69	2.65	2.68	180664
2017-10-18	2.65	2.72	2.65	2.68	99033
2017-10-19	2.67	2.68	2.59	2.62	458235
2017-10-20	2.58	2.66	2.48	2.59	527720
2017-10-23	2.57	2.63	2.53	2.62	173797
2017-10-24	2.58	2.64	2.57	2.60	132114
2017-10-25	2.57	2.64	2.57	2.59	150940
2017-10-26	2.59	2.59	2.45	2.46	243969
2017-10-27	2.40	2.48	2.40	2.43	267923
2017-10-30	2.42	2.56	2.42	2.55	229564
2017-10-31	2.53	2.54	2.42	2.54	745940
2017-11-01	2.57	2.61	2.51	2.60	200251
2017-11-02	2.60	2.63	2.50	2.51	144054
2017-11-03	2.51	2.55	2.46	2.50	223542
2017-11-06	2.50	2.63	2.50	2.59	323045
2017-11-07	2.60	2.62	2.48	2.54	299010
2017-11-08	2.60	2.61	2.55	2.57	226568
2017-11-09	2.52	2.57	2.51	2.55	166537
2017-11-10	2.55	2.55	2.46	2.47	237598
2017-11-13	2.45	2.50	2.45	2.47	166591
2017-11-14	2.44	2.49	2.41	2.43	211636
2017-11-15	2.43	2.43	2.30	2.35	431276
2017-11-16	2.32	2.43	2.32	2.41	192705
2017-11-17	2.42	2.45	2.40	2.44	134128
2017-11-20	2.43	2.50	2.42	2.49	203844
2017-11-21	2.46	2.61	2.46	2.58	309269
2017-11-22	2.57	2.63	2.51	2.51	191752
2017-11-24	2.57	2.62	2.51	2.53	200429
2017-11-27	2.60	2.60	2.50	2.53	135730
2017-11-28	2.51	2.51	2.45	2.48	193555
2017-11-29	2.43	2.46	2.38	2.44	263154
2017-11-30	2.47	2.47	2.39	2.44	211636
2017-12-01	2.40	2.45	2.37	2.38	187769
2017-12-04	2.33	2.38	2.28	2.30	277872
2017-12-05	2.30	2.30	2.17	2.26	315557
2017-12-06	2.24	2.27	2.16	2.20	190387
2017-12-07	2.17	2.25	2.12	2.18	244423
2017-12-08	2.19	2.26	2.18	2.22	148719
2017-12-11	2.22	2.29	2.21	2.26	173160
2017-12-12	2.28	2.31	2.23	2.29	216868
2017-12-13	2.32	2.57	2.31	2.54	441491
2017-12-14	2.56	2.56	2.47	2.52	152540
2017-12-15	2.60	2.60	2.49	2.53	177478
2017-12-18	2.53	2.60	2.53	2.58	164386
2017-12-19	2.60	2.61	2.51	2.54	160122
2017-12-20	2.58	2.66	2.55	2.60	226510
2017-12-21	2.61	2.67	2.58	2.63	309382
2017-12-22	2.62	2.74	2.62	2.69	465455
2017-12-26	2.69	2.86	2.69	2.78	328819
2017-12-27	2.83	2.83	2.71	2.73	252126
2017-12-28	2.72	2.80	2.67	2.70	336962
2017-12-29	2.68	2.72	2.61	2.62	637247
2018-01-02	2.67	2.89	2.66	2.87	701390
2018-01-03	2.89	2.90	2.76	2.78	557390
2018-01-04	2.82	2.90	2.77	2.86	392150
2018-01-05	2.86	2.87	2.77	2.84	278305
2018-01-08	2.85	2.85	2.72	2.73	433651
2018-01-09	2.73	2.73	2.53	2.67	431560
2018-01-10	2.70	2.79	2.66	2.78	319646
2018-01-11	2.80	2.83	2.75	2.82	232497
2018-01-12	2.86	2.94	2.84	2.92	468540
2018-01-16	2.94	2.99	2.86	2.90	391984
2018-01-17	2.88	2.93	2.82	2.84	269704
2018-01-18	2.82	2.84	2.71	2.83	410550
2018-01-19	2.80	2.80	2.72	2.72	285142
2018-01-22	2.72	2.79	2.68	2.70	322687
2018-01-23	2.66	2.79	2.63	2.77	256574
2018-01-24	2.85	2.95	2.81	2.88	579818
2018-01-25	2.90	2.90	2.70	2.73	449726
2018-01-26	2.78	2.82	2.71	2.73	313002
2018-01-29	2.66	2.74	2.56	2.60	499936
2018-01-30	2.62	2.66	2.56	2.61	217508
2018-01-31	2.69	2.69	2.57	2.65	312175
2018-02-01	2.59	2.68	2.59	2.63	171127
2018-02-02	2.58	2.59	2.49	2.53	388576
2018-02-05	2.51	2.59	2.45	2.56	496507
2018-02-06	2.53	2.59	2.48	2.49	271000
2018-02-07	2.47	2.54	2.41	2.48	344127
2018-02-08	2.47	2.53	2.42	2.43	314306
2018-02-09	2.43	2.56	2.18	2.37	609386
2018-02-12	2.37	2.60	2.37	2.57	403052
2018-02-13	2.56	2.62	2.53	2.61	259136
2018-02-14	2.60	2.76	2.59	2.71	665073
2018-02-15	2.75	2.75	2.59	2.64	265773
2018-02-16	2.57	2.67	2.54	2.57	494410
2018-02-20	2.51	2.60	2.46	2.49	298415
2018-02-21	2.54	2.71	2.47	2.59	584238
2018-02-22	2.60	2.66	2.54	2.54	300727
2018-02-23	2.57	2.63	2.50	2.63	279667
2018-02-26	2.66	2.67	2.59	2.64	408218
2018-02-27	2.60	2.63	2.52	2.52	350343
2018-02-28	2.53	2.58	2.50	2.54	216954
2018-03-01	2.50	2.58	2.46	2.55	348827
2018-03-02	2.55	2.62	2.48	2.48	297527
2018-03-05	2.48	2.51	2.41	2.47	366486
2018-03-06	2.51	2.63	2.50	2.56	393845
2018-03-07	2.56	2.57	2.47	2.48	282199
2018-03-08	2.48	2.52	2.45	2.47	141365
2018-03-09	2.46	2.57	2.46	2.54	246800
2018-03-12	2.48	2.59	2.48	2.56	179000
2018-03-13	2.57	2.61	2.51	2.53	175868
2018-03-14	2.51	2.53	2.47	2.49	150294
2018-03-15	2.48	2.60	2.43	2.57	1372726
2018-03-16	2.64	2.68	2.56	2.68	880509
2018-03-19	2.69	2.70	2.63	2.66	460707
2018-03-20	2.65	2.66	2.55	2.58	931833
2018-03-21	2.64	2.77	2.61	2.76	953205
2018-03-22	2.75	2.75	2.63	2.71	568097
2018-03-23	2.77	2.83	2.71	2.71	900930
2018-03-26	2.77	2.83	2.70	2.82	551611
2018-03-27	2.77	2.78	2.70	2.71	389972
2018-03-28	2.71	2.71	2.56	2.60	425949
2018-03-29	2.61	2.71	2.61	2.69	307999
2018-04-02	2.70	2.72	2.64	2.64	409072
2018-04-03	2.64	2.69	2.58	2.66	323807
2018-04-04	2.68	2.70	2.59	2.63	317036
2018-04-05	2.63	2.71	2.63	2.69	198725
2018-04-06	2.71	2.71	2.62	2.63	231145
2018-04-09	2.63	2.69	2.57	2.68	361853
2018-04-10	2.70	2.75	2.67	2.69	318748
2018-04-11	2.72	2.73	2.65	2.69	559141
2018-04-12	2.70	2.70	2.61	2.65	308435
2018-04-13	2.67	2.75	2.65	2.71	393767
2018-04-16	2.77	2.77	2.65	2.67	273758
2018-04-17	2.69	2.75	2.67	2.75	397607
2018-04-18	2.81	2.88	2.77	2.84	505453
2018-04-19	2.84	2.97	2.81	2.95	458700
2018-04-20	2.93	2.93	2.83	2.87	235955
2018-04-23	2.83	2.83	2.75	2.78	300925
2018-04-24	2.80	2.84	2.77	2.81	211867
2018-04-25	2.73	2.87	2.68	2.81	241882
2018-04-26	2.85	2.85	2.79	2.81	215814
2018-04-27	2.82	2.91	2.82	2.88	193199
2018-04-30	2.83	2.83	2.71	2.73	437266
2018-05-01	2.73	2.77	2.66	2.72	254529
2018-05-02	2.75	2.85	2.72	2.79	289665
2018-05-03	2.85	2.85	2.78	2.78	126404
2018-05-04	2.79	2.84	2.77	2.80	247842
2018-05-07	2.80	2.82	2.78	2.81	157121
2018-05-08	2.77	2.85	2.73	2.82	238568
2018-05-09	2.82	2.85	2.76	2.79	182631
2018-05-10	2.82	2.85	2.79	2.85	264653
2018-05-11	2.85	2.87	2.80	2.80	168545
2018-05-14	2.83	2.94	2.82	2.84	245393
2018-05-15	2.78	2.84	2.68	2.82	283518
2018-05-16	2.82	2.88	2.82	2.86	337419
2018-05-17	2.87	2.89	2.83	2.85	363543
2018-05-18	2.85	2.92	2.83	2.89	896872
2018-05-21	2.89	2.94	2.88	2.93	204632
2018-05-22	2.92	3.00	2.85	2.94	406424
2018-05-23	2.95	2.98	2.85	2.97	324344
2018-05-24	2.94	3.12	2.91	3.05	441981
2018-05-25	3.05	3.05	2.85	2.92	419320
2018-05-29	2.92	2.92	2.75	2.87	474062
2018-05-30	2.87	2.91	2.85	2.87	348424
2018-05-31	2.91	2.94	2.85	2.89	347444
2018-06-01	2.89	2.97	2.87	2.93	173764
2018-06-04	2.94	2.99	2.86	2.89	174156
2018-06-05	2.86	2.91	2.86	2.87	169407
2018-06-06	2.89	2.97	2.84	2.86	305940
2018-06-07	2.85	2.89	2.82	2.84	248132
2018-06-08	2.85	2.85	2.81	2.83	244087
2018-06-11	2.83	2.86	2.79	2.80	364216
2018-06-12	2.80	2.83	2.74	2.82	305677
2018-06-13	2.80	2.89	2.80	2.86	343306
2018-06-14	2.89	2.97	2.79	2.82	641984
2018-06-15	2.80	2.80	2.68	2.72	465035
2018-06-18	2.71	2.76	2.67	2.75	297340
2018-06-19	2.72	2.78	2.63	2.75	259405
2018-06-20	2.74	2.77	2.72	2.74	263884
2018-06-21	2.72	2.79	2.72	2.75	251810
2018-06-22	2.75	2.82	2.73	2.80	320220
2018-06-25	2.80	2.84	2.77	2.79	186880
2018-06-26	2.79	2.83	2.78	2.81	249777
2018-06-27	2.81	2.82	2.76	2.77	204237
2018-06-28	2.76	2.78	2.61	2.62	283475
2018-06-29	2.64	2.70	2.64	2.67	347239
2018-07-02	2.61	2.72	2.61	2.66	127431
2018-07-03	2.71	2.75	2.65	2.71	197163
2018-07-05	2.71	2.75	2.66	2.69	380474
2018-07-06	2.71	2.76	2.68	2.74	217427
2018-07-09	2.78	2.79	2.74	2.76	243841
2018-07-10	2.77	2.82	2.75	2.82	327522
2018-07-11	2.82	2.82	2.69	2.72	680007
2018-07-12	2.75	2.75	2.70	2.72	252124
2018-07-13	2.69	2.80	2.68	2.79	415180
2018-07-16	2.81	2.81	2.61	2.64	444867
2018-07-17	2.60	2.67	2.60	2.64	203082
2018-07-18	2.62	2.64	2.58	2.61	257408
2018-07-19	2.58	2.64	2.56	2.61	380362
2018-07-20	2.64	2.65	2.58	2.65	293367
2018-07-23	2.65	2.66	2.56	2.61	338278
2018-07-24	2.61	2.66	2.61	2.65	222093
2018-07-25	2.66	2.70	2.63	2.69	216766
2018-07-26	2.66	2.66	2.59	2.60	179005
2018-07-27	2.60	2.68	2.60	2.67	283473
2018-07-30	2.69	2.69	2.62	2.64	132541
2018-07-31	2.60	2.74	2.60	2.70	334497
2018-08-01	2.69	2.71	2.60	2.63	282195
2018-08-02	2.63	2.67	2.60	2.62	174265
2018-08-03	2.80	2.84	2.70	2.77	1182968
2018-08-06	2.79	2.86	2.77	2.83	351475
2018-08-07	2.83	2.84	2.71	2.71	375705
2018-08-08	2.71	2.77	2.69	2.77	274930
2018-08-09	2.80	2.86	2.77	2.86	217807
2018-08-10	2.86	2.86	2.72	2.72	263129
2018-08-13	2.73	2.76	2.67	2.74	316175
2018-08-14	2.73	2.74	2.63	2.64	360457
2018-08-15	2.62	2.67	2.58	2.61	592834
2018-08-16	2.57	2.69	2.50	2.50	625240
2018-08-17	2.52	2.59	2.49	2.54	680415
2018-08-20	2.55	2.68	2.55	2.63	494425
2018-08-21	2.65	2.65	2.55	2.60	372367
2018-08-22	2.60	2.66	2.58	2.64	397673
2018-08-23	2.63	2.63	2.53	2.62	323186
2018-08-24	2.63	2.75	2.61	2.69	435324
2018-08-27	2.69	2.77	2.68	2.73	405967
2018-08-28	2.73	2.76	2.66	2.71	255825
2018-08-29	2.69	2.75	2.69	2.69	118926
2018-08-30	2.70	2.72	2.63	2.71	231104
2018-08-31	2.72	2.72	2.65	2.70	176114
2018-09-04	2.64	2.67	2.56	2.58	342090
2018-09-05	2.55	2.64	2.55	2.58	157505
2018-09-06	2.60	2.66	2.58	2.59	300332
2018-09-07	2.55	2.64	2.55	2.60	246310
2018-09-10	2.60	2.64	2.57	2.57	199783
2018-09-11	2.57	2.59	2.53	2.58	173929
2018-09-12	2.56	2.70	2.56	2.68	337179
2018-09-13	2.72	2.72	2.62	2.66	250295
2018-09-14	2.68	2.68	2.60	2.62	198191
2018-09-17	2.60	2.67	2.60	2.63	167056
2018-09-18	2.65	2.68	2.62	2.67	103800
2018-09-19	2.66	2.73	2.66	2.67	200837
2018-09-20	2.68	2.73	2.63	2.63	210764
2018-09-21	2.69	2.69	2.54	2.58	468955
2018-09-24	2.57	2.59	2.53	2.54	364181
2018-09-25	2.56	2.58	2.52	2.57	444940
2018-09-26	2.55	2.55	2.44	2.48	492491
2018-09-27	2.44	2.46	2.40	2.41	382519
2018-09-28	2.41	2.47	2.41	2.47	549890
2018-10-01	2.44	2.47	2.40	2.41	344685
2018-10-02	2.46	2.46	2.31	2.35	874301
2018-10-03	2.33	2.37	2.31	2.34	349651
2018-10-04	2.35	2.38	2.32	2.38	123304
2018-10-05	2.37	2.39	2.30	2.30	258491
2018-10-08	2.29	2.45	2.28	2.41	267723
2018-10-09	2.39	2.39	2.28	2.30	462096
2018-10-10	2.29	2.30	2.20	2.22	411630
2018-10-11	2.22	2.34	2.19	2.30	532197
2018-10-12	2.32	2.35	2.26	2.30	209733
2018-10-15	2.30	2.35	2.25	2.26	377761
2018-10-16	2.31	2.31	2.24	2.30	398764
2018-10-17	2.29	2.36	2.28	2.35	507449
2018-10-18	2.34	2.41	2.31	2.39	892164
2018-10-19	2.40	2.41	2.35	2.38	169130
2018-10-22	2.38	2.39	2.32	2.39	197539
2018-10-23	2.42	2.43	2.36	2.39	388184
2018-10-24	2.39	2.41	2.33	2.34	290228
2018-10-25	2.32	2.33	2.28	2.32	269777
2018-10-26	2.30	2.42	2.30	2.35	234145
2018-10-29	2.38	2.45	2.32	2.35	257188
2018-10-30	2.35	2.35	2.24	2.27	329324
2018-10-31	2.24	2.27	2.18	2.19	290425
2018-11-01	2.20	2.39	2.20	2.37	370020
2018-11-02	2.35	2.37	2.30	2.30	188326
2018-11-05	2.24	2.40	2.24	2.32	246315
2018-11-06	2.34	2.35	2.22	2.24	209593
2018-11-07	2.22	2.26	2.18	2.18	301157
2018-11-08	2.18	2.24	2.15	2.18	192839
2018-11-09	2.17	2.23	2.12	2.22	208053
2018-11-12	2.19	2.20	2.13	2.15	289947
2018-11-13	2.14	2.15	2.05	2.05	325464
2018-11-14	2.03	2.05	1.87	1.88	1462051
2018-11-15	1.85	1.98	1.85	1.95	812741
2018-11-16	1.95	2.04	1.95	2.02	1348382
2018-11-19	2.02	2.11	1.99	2.00	416052
2018-11-20	2.00	2.03	1.92	1.96	319460
2018-11-21	1.98	2.04	1.94	1.99	393156
2018-11-23	1.97	2.03	1.89	1.92	223753
2018-11-26	1.92	2.00	1.88	1.87	303149
2018-11-27	1.86	1.89	1.83	1.88	262269
2018-11-28	1.90	1.97	1.87	1.96	249196
2018-11-29	1.94	1.98	1.92	1.94	112557
2018-11-30	1.95	1.96	1.91	1.95	216916
2018-12-03	1.97	2.06	1.96	2.03	272952
2018-12-04	2.03	2.09	1.93	1.94	303198
2018-12-06	1.94	1.98	1.93	1.95	231187
2018-12-07	1.94	2.04	1.93	2.01	293216
2018-12-10	1.99	2.04	1.97	2.01	268901
2018-12-11	2.01	2.01	1.92	1.92	270892
2018-12-12	1.95	2.02	1.94	2.01	283460
2018-12-13	2.02	2.12	2.02	2.11	296806
2018-12-14	2.10	2.10	2.01	2.02	217025
2018-12-17	2.02	2.03	1.95	1.97	396438
2018-12-18	1.97	2.06	1.94	2.00	404109
2018-12-19	2.00	2.10	1.87	1.89	531885
2018-12-20	1.92	2.08	1.92	2.05	541437
2018-12-21	2.09	2.10	1.97	1.98	355736
2018-12-24	1.99	2.09	1.99	2.05	237295
2018-12-26	2.05	2.13	2.01	2.05	229145
2018-12-27	2.08	2.09	2.01	2.05	338162
2018-12-28	2.04	2.12	2.04	2.07	314674
2018-12-31	2.09	2.11	2.00	2.10	490955
2019-01-02	2.12	2.24	2.06	2.21	439818
2019-01-03	2.25	2.31	2.20	2.30	451064
2019-01-04	2.23	2.30	2.21	2.23	350364
2019-01-07	2.23	2.29	2.22	2.23	204701
2019-01-08	2.22	2.33	2.18	2.33	337073
2019-01-09	2.33	2.39	2.28	2.32	375108
2019-01-10	2.32	2.32	2.25	2.26	287042
2019-01-11	2.27	2.27	2.21	2.24	264012
2019-01-14	2.23	2.26	2.17	2.20	179537
2019-01-15	2.20	2.24	2.13	2.16	285515
2019-01-16	2.15	2.18	2.09	2.10	199249
2019-01-17	2.08	2.11	2.04	2.05	201847
2019-01-18	2.05	2.08	1.97	2.00	431817
2019-01-22	2.00	2.04	1.96	2.03	170448
2019-01-23	2.04	2.10	2.02	2.06	322485
2019-01-24	2.07	2.10	2.04	2.08	85147
2019-01-25	2.10	2.17	2.10	2.13	393843
2019-01-28	2.14	2.22	2.13	2.14	230970
2019-01-29	2.18	2.25	2.17	2.22	338790
2019-01-30	2.20	2.30	2.18	2.25	362597
2019-01-31	2.29	2.34	2.28	2.33	349815
2019-02-01	2.30	2.32	2.27	2.31	273381
2019-02-04	2.25	2.34	2.23	2.31	252161
2019-02-05	2.30	2.37	2.30	2.37	219527
2019-02-06	2.35	2.35	2.18	2.20	596601
2019-02-07	2.22	2.26	2.19	2.24	319178
2019-02-08	2.27	2.28	2.21	2.27	266236
2019-02-11	2.24	2.29	2.21	2.27	217186
2019-02-12	2.32	2.32	2.22	2.30	259346
2019-02-13	2.31	2.31	2.24	2.24	234044
2019-02-14	2.25	2.29	2.23	2.26	231382
2019-02-15	2.23	2.39	2.23	2.39	541666
2019-02-19	2.43	2.54	2.40	2.52	652965
2019-02-20	2.54	2.65	2.54	2.57	684120
2019-02-21	2.58	2.65	2.56	2.63	731453
2019-02-22	2.63	2.76	2.63	2.71	774491
2019-02-25	2.73	2.80	2.68	2.69	528510
2019-02-26	2.66	2.69	2.59	2.65	457354
2019-02-27	2.64	2.69	2.61	2.65	230268
2019-02-28	2.65	2.65	2.55	2.58	316470
2019-03-01	2.58	2.62	2.53	2.54	403730
2019-03-04	2.51	2.56	2.45	2.54	512297
2019-03-05	2.55	2.64	2.51	2.63	261154
2019-03-06	2.60	2.63	2.46	2.48	326988
2019-03-07	2.45	2.61	2.43	2.52	305334
2019-03-08	2.60	2.64	2.53	2.64	336713
2019-03-11	2.65	2.65	2.51	2.61	315982
2019-03-12	2.66	2.73	2.62	2.72	355956
2019-03-13	2.74	2.74	2.67	2.74	391206
2019-03-14	2.68	2.68	2.58	2.59	293011
2019-03-15	2.63	2.64	2.57	2.60	196532
2019-03-18	2.61	2.61	2.53	2.54	322280
2019-03-19	2.55	2.60	2.55	2.56	157627
2019-03-20	2.59	2.62	2.51	2.60	321325
2019-03-21	2.61	2.63	2.53	2.60	251257
2019-03-22	2.61	2.75	2.57	2.72	582538
2019-03-25	2.73	2.73	2.64	2.70	374718
2019-03-26	2.68	2.73	2.66	2.70	549754
2019-03-27	2.68	2.74	2.68	2.74	406730
2019-03-28	2.67	2.69	2.55	2.57	685837
2019-03-29	2.57	2.64	2.54	2.55	349533
2019-04-01	2.53	2.58	2.46	2.51	385034
2019-04-02	2.49	2.50	2.43	2.48	257207
2019-04-03	2.49	2.50	2.40	2.41	417982
2019-04-04	2.41	2.56	2.36	2.56	529186
2019-04-05	2.54	2.55	2.50	2.54	113856
2019-04-08	2.55	2.58	2.50	2.52	186609
2019-04-09	2.57	2.59	2.52	2.58	312403
2019-04-10	2.57	2.59	2.51	2.52	262235
2019-04-11	2.50	2.53	2.46	2.48	244859
2019-04-12	2.46	2.50	2.41	2.41	213319
2019-04-15	2.47	2.49	2.38	2.48	325569
2019-04-16	2.44	2.44	2.38	2.38	215542
2019-04-17	2.38	2.42	2.35	2.37	169625
2019-04-18	2.35	2.39	2.29	2.29	264240
2019-04-22	2.29	2.33	2.18	2.21	395569
2019-04-23	2.19	2.23	2.18	2.20	291802
2019-04-24	2.16	2.29	2.16	2.24	314861
2019-04-25	2.26	2.29	2.21	2.23	291884
2019-04-26	2.24	2.29	2.24	2.29	226031
2019-04-29	2.29	2.30	2.22	2.29	244962
2019-04-30	2.27	2.29	2.23	2.24	321719
2019-05-01	2.24	2.27	2.18	2.21	209614
2019-05-02	2.17	2.22	2.15	2.16	250510
2019-05-03	2.20	2.25	2.15	2.19	172002
2019-05-06	2.15	2.22	2.15	2.15	185825
2019-05-07	2.13	2.25	2.13	2.22	220217
2019-05-08	2.27	2.27	2.18	2.19	214406
2019-05-09	2.18	2.23	2.14	2.15	185141
2019-05-10	2.14	2.19	2.13	2.15	167454
2019-05-13	2.17	2.24	2.17	2.20	359887
2019-05-14	2.23	2.25	2.16	2.17	308951
2019-05-15	2.18	2.24	2.16	2.20	146619
2019-05-16	2.20	2.23	2.13	2.14	258936
2019-05-17	2.10	2.20	2.10	2.16	244784
2019-05-20	2.14	2.20	2.14	2.16	34669
2019-05-21	2.16	2.18	2.13	2.17	176731
2019-05-22	2.15	2.18	2.08	2.08	156982
2019-05-23	2.09	2.14	2.06	2.07	232876
2019-05-24	2.19	2.19	2.08	2.13	203904
2019-05-28	2.10	2.15	2.03	2.04	224420
2019-05-29	2.03	2.06	2.00	2.03	262256
2019-05-30	2.03	2.17	2.00	2.10	320620
2019-05-31	2.15	2.21	2.13	2.18	399173
2019-06-03	2.24	2.29	2.22	2.28	285729
2019-06-04	2.27	2.29	2.22	2.25	360366
2019-06-05	2.29	2.30	2.18	2.21	275955
2019-06-06	2.26	2.31	2.21	2.29	329572
2019-06-07	2.28	2.32	2.27	2.28	369127
2019-06-10	2.23	2.24	2.17	2.18	200501
2019-06-11	2.20	2.21	2.16	2.19	271623
2019-06-12	2.20	2.21	2.16	2.18	202784
2019-06-13	2.18	2.23	2.18	2.22	148951
2019-06-14	2.26	2.28	2.13	2.16	617666
2019-06-17	2.19	2.32	2.16	2.31	294377
2019-06-18	2.33	2.43	2.32	2.39	485021
2019-06-19	2.39	2.41	2.33	2.40	175300
2019-06-20	2.50	2.53	2.44	2.49	669108
2019-06-21	2.51	2.58	2.46	2.57	386929
2019-06-24	2.62	2.62	2.51	2.60	539302
2019-06-25	2.60	2.63	2.50	2.54	599645
2019-06-26	2.50	2.57	2.47	2.51	293801
2019-06-27	2.50	2.53	2.50	2.51	243397
2019-06-28	2.55	2.55	2.44	2.46	296974
2019-07-01	2.40	2.49	2.40	2.42	280899
2019-07-02	2.45	2.46	2.43	2.43	260746
2019-07-03	2.54	2.54	2.38	2.41	219226
2019-07-05	2.38	2.46	2.35	2.46	437960
2019-07-08	2.46	2.46	2.39	2.40	426583
2019-07-09	2.41	2.44	2.35	2.41	570987
2019-07-10	2.44	2.52	2.42	2.51	582704
2019-07-11	2.51	2.54	2.45	2.49	239613
2019-07-12	2.47	2.53	2.45	2.50	329289
2019-07-15	2.47	2.67	2.47	2.64	569724
2019-07-16	2.65	2.78	2.57	2.71	1022325
2019-07-17	2.74	2.90	2.70	2.89	715470
2019-07-18	2.90	3.07	2.84	3.06	1134425
2019-07-19	3.06	3.15	2.97	3.05	1043188
2019-07-22	3.05	3.17	3.04	3.08	860773
2019-07-23	3.14	3.20	3.01	3.09	838541
2019-07-24	3.17	3.18	3.06	3.18	781431
2019-07-25	3.20	3.20	3.08	3.11	746428
2019-07-26	3.09	3.17	3.07	3.16	682830
2019-07-29	3.20	3.20	3.13	3.18	498585
2019-07-30	3.18	3.30	3.17	3.26	667621
2019-07-31	3.30	3.30	3.05	3.07	1084677
2019-08-01	2.96	3.25	2.89	3.21	998180
2019-08-02	3.21	3.22	3.12	3.20	697946
2019-08-05	3.26	3.40	3.23	3.32	1231260
2019-08-06	3.35	3.39	3.25	3.30	790692
2019-08-07	3.47	3.49	3.35	3.37	1528754
2019-08-08	3.37	3.60	3.29	3.53	1147108
2019-08-09	3.59	3.82	3.53	3.74	1701964
2019-08-12	3.70	3.89	3.64	3.71	1934612
2019-08-13	3.82	3.88	3.61	3.82	2092175
2019-08-14	3.85	3.88	3.60	3.62	1674997
2019-08-15	3.61	3.83	3.61	3.77	1036572
2019-08-16	3.65	3.76	3.59	3.59	1165401
2019-08-19	3.50	3.70	3.50	3.63	1180319
2019-08-20	3.65	3.80	3.63	3.73	803794
2019-08-21	3.73	3.79	3.69	3.72	658356
2019-08-22	3.74	3.74	3.63	3.65	967199
2019-08-23	3.65	4.01	3.65	4.00	2504421
2019-08-26	4.09	4.13	3.95	3.99	2294576
2019-08-27	4.14	4.46	4.07	4.46	3226589
2019-08-28	4.66	4.66	4.35	4.47	2685326
2019-08-29	4.48	4.48	4.16	4.26	2640191
2019-08-30	4.28	4.34	4.13	4.29	1610061
2019-09-03	4.39	4.46	4.28	4.38	2256043
2019-09-04	4.49	4.60	4.36	4.58	2195207
2019-09-05	4.41	4.46	4.19	4.28	2318622
2019-09-06	4.24	4.46	4.20	4.20	1641691
2019-09-09	4.21	4.23	3.98	4.07	1599248
2019-09-10	4.03	4.16	3.96	4.09	1195924
2019-09-11	4.01	4.16	3.99	4.08	1175871
2019-09-12	4.20	4.37	4.14	4.16	1723600
2019-09-13	4.21	4.31	4.01	4.03	2170693
2019-09-16	4.09	4.21	4.01	4.18	1454244
2019-09-17	4.23	4.35	4.20	4.32	1293282
2019-09-18	4.30	4.34	4.14	4.28	1927520
2019-09-19	4.30	4.38	4.18	4.23	1234049
2019-09-20	4.27	4.44	4.26	4.36	1673991
2019-09-23	4.40	4.60	4.40	4.54	1739202
2019-09-24	4.53	4.64	4.36	4.59	2344686
2019-09-25	4.56	4.60	4.26	4.36	1617263
2019-09-26	4.37	4.42	4.22	4.23	1636045
2019-09-27	4.13	4.37	4.04	4.26	1549412
2019-09-30	4.07	4.16	3.82	3.89	2183190
2019-10-01	3.86	4.07	3.82	3.93	1249858
2019-10-02	3.99	4.07	3.94	3.99	1627308
2019-10-03	4.00	4.15	3.97	4.04	1452726
2019-10-04	4.06	4.13	4.00	4.07	982897
2019-10-07	4.01	4.14	4.00	4.04	688297
2019-10-08	4.08	4.15	4.01	4.14	836008
2019-10-09	4.15	4.15	3.98	4.03	874820
2019-10-10	3.99	4.05	3.88	4.02	869614
2019-10-11	3.95	4.00	3.75	3.80	1604839
2019-10-14	3.80	3.94	3.80	3.89	538177
2019-10-15	3.84	3.86	3.68	3.70	1294249
2019-10-16	3.70	3.92	3.70	3.85	895091
2019-10-17	3.84	4.03	3.84	3.98	764848
2019-10-18	4.06	4.10	3.98	4.00	964312
2019-10-21	4.12	4.12	3.86	3.88	1020013
2019-10-22	3.88	3.89	3.77	3.85	617231
2019-10-23	3.85	3.94	3.85	3.91	385177
2019-10-24	3.96	4.11	3.92	4.09	766732
2019-10-25	4.19	4.26	4.03	4.13	1098752
2019-10-28	4.06	4.06	3.91	3.95	805191
2019-10-29	3.92	4.09	3.86	4.08	965475
2019-10-30	4.10	4.10	3.93	4.09	1322635
2019-10-31	4.14	4.18	4.05	4.17	928892
2019-11-01	4.14	4.29	4.08	4.27	797228
2019-11-04	4.28	4.30	4.10	4.13	892999
2019-11-05	4.00	4.16	4.00	4.08	843506
2019-11-06	4.13	4.24	4.08	4.20	543916
2019-11-07	4.14	4.19	4.04	4.16	882505
2019-11-08	4.06	4.32	3.94	4.20	1276795
2019-11-11	4.20	4.47	4.12	4.46	2051621
2019-11-12	4.39	4.65	4.35	4.58	1854840
2019-11-13	4.59	4.82	4.56	4.72	1921299
2019-11-14	4.74	4.88	4.70	4.84	1447929
2019-11-15	4.76	4.93	4.76	4.80	1271855
2019-11-18	4.76	4.83	4.70	4.73	954009
2019-11-19	4.70	4.91	4.70	4.77	748712
2019-11-20	4.75	4.88	4.74	4.84	817637
2019-11-21	4.88	4.94	4.72	4.75	1154769
2019-11-22	4.76	4.78	4.64	4.64	684534
2019-11-25	4.54	4.71	4.50	4.61	853331
2019-11-26	4.67	4.93	4.64	4.89	1106411
2019-11-27	4.84	4.92	4.74	4.88	760348
2019-11-29	4.91	5.12	4.90	5.12	993579
2019-12-02	5.12	5.12	4.96	5.08	1531863
2019-12-03	5.14	5.27	5.12	5.25	1620589
2019-12-04	5.24	5.29	5.08	5.25	1444838
2019-12-05	5.24	5.43	5.22	5.36	1609067
2019-12-06	5.20	5.29	5.11	5.13	1360712
2019-12-09	5.16	5.31	5.13	5.25	1284754
2019-12-10	5.32	5.32	5.17	5.32	1107300
2019-12-11	5.32	5.67	5.27	5.66	1955892
2019-12-12	5.73	5.83	5.37	5.44	2371961
2019-12-13	5.35	5.50	5.29	5.46	2346343
2019-12-16	5.53	5.74	5.42	5.42	3970772
2019-12-17	5.42	5.63	5.42	5.48	2389037
2019-12-18	5.44	5.52	5.39	5.44	2384843
2019-12-19	5.45	5.47	5.15	5.28	3348065
2019-12-20	5.27	5.46	5.25	5.39	15386102
2019-12-23	5.40	5.54	5.33	5.47	1413803
2019-12-24	5.55	5.79	5.52	5.79	1146081
2019-12-26	5.82	5.92	5.62	5.79	1744721
2019-12-27	5.84	5.84	5.61	5.64	1421168
2019-12-30	5.70	5.85	5.64	5.84	1585669
2019-12-31	5.90	5.93	5.61	5.67	1789365
2020-01-02	5.70	5.72	5.53	5.60	1307218
2020-01-03	5.70	5.72	5.59	5.65	1448846
2020-01-06	5.85	5.85	5.47	5.53	1729809
2020-01-07	5.50	5.73	5.41	5.69	2228504
2020-01-08	5.66	5.66	5.31	5.35	1705163
2020-01-09	5.26	5.41	5.25	5.31	1314496
2020-01-10	5.29	5.58	5.28	5.49	1401989
2020-01-13	5.46	5.47	5.26	5.26	1229984
2020-01-14	5.25	5.48	5.23	5.45	1470331
2020-01-15	5.50	5.63	5.47	5.60	1060515
2020-01-16	5.63	5.63	5.51	5.57	662261
2020-01-17	5.57	5.59	5.41	5.46	794652
2020-01-21	5.42	5.62	5.30	5.59	1135212
2020-01-22	5.59	5.62	5.51	5.56	908562
2020-01-23	5.52	5.66	5.50	5.54	1155508
2020-01-24	5.54	5.54	5.44	5.51	1002635
2020-01-27	5.60	5.60	5.36	5.42	1120397
2020-01-28	5.38	5.38	5.25	5.25	1242188
2020-01-29	5.26	5.59	5.23	5.46	1300916
2020-01-30	5.44	5.47	5.00	5.07	2698883
2020-01-31	5.03	5.29	5.03	5.20	1023983
2020-02-03	5.15	5.19	5.00	5.06	1191946
2020-02-04	4.95	5.06	4.84	4.93	1164964
2020-02-05	4.94	5.14	4.92	5.09	1140072
2020-02-06	5.11	5.20	5.08	5.18	867878
2020-02-07	5.24	5.26	3.90	3.95	4478866
2020-02-10	4.18	4.25	4.00	4.23	2084238
2020-02-11	4.23	4.23	4.02	4.14	2179580
2020-02-12	4.10	4.13	4.03	4.11	1652379
2020-02-13	4.12	4.18	4.01	4.11	1592933
2020-02-14	4.10	4.22	3.95	3.97	1711388
2020-02-18	3.99	4.13	3.96	4.06	2033312
2020-02-19	4.11	4.24	3.92	4.24	2142873
2020-02-20	4.25	4.25	4.01	4.03	1476203
2020-02-21	4.13	4.19	4.02	4.17	1646311
2020-02-24	4.29	4.30	4.00	4.05	1849065
2020-02-25	4.00	4.09	3.87	3.88	1582099
2020-02-26	3.71	3.88	3.70	3.78	1273038
2020-02-27	3.81	3.82	3.36	3.36	1727336
2020-02-28	3.00	3.29	2.95	3.25	2753363
2020-03-02	3.32	3.44	3.27	3.42	1460742
2020-03-03	3.53	3.69	3.37	3.50	1946068
2020-03-04	3.60	3.60	3.34	3.44	1097839
2020-03-05	3.50	3.58	3.39	3.56	1028076
2020-03-06	3.60	3.60	3.29	3.42	1107158
2020-03-09	3.29	3.30	2.99	3.05	1045775
2020-03-10	3.13	3.21	2.95	3.14	1049942
2020-03-11	3.10	3.16	2.83	2.86	1265260
2020-03-12	2.50	2.82	2.17	2.39	1830461
2020-03-13	2.38	2.53	2.03	2.03	2464363
2020-03-16	1.78	2.23	1.50	2.10	3374362
2020-03-17	2.11	2.89	2.08	2.88	3190071
2020-03-18	2.68	3.30	2.51	2.53	3323105
2020-03-19	2.69	3.17	2.36	2.81	3038026
2020-03-20	3.00	3.10	2.43	2.43	3827938
2020-03-23	3.24	3.44	2.86	3.24	6596139
2020-03-24	4.11	4.11	3.52	3.93	5880061
2020-03-25	3.99	4.44	3.83	4.18	4152853
2020-03-26	4.20	4.64	3.88	4.04	3951698
2020-03-27	3.97	4.01	3.54	3.62	2117470
2020-03-30	3.60	3.78	3.20	3.35	2717564
2020-03-31	3.12	3.55	3.12	3.27	1379833
2020-04-01	3.23	3.38	3.11	3.24	1736815
2020-04-02	3.50	3.66	3.35	3.35	2027478
2020-04-03	3.31	3.49	3.23	3.24	1059937
2020-04-06	3.48	3.63	3.37	3.51	2012750
2020-04-07	3.70	3.70	3.39	3.45	1722373
2020-04-08	3.45	3.52	3.30	3.38	1283381
2020-04-09	3.51	3.90	3.46	3.86	2044134
2020-04-13	3.93	4.15	3.60	4.08	2326701
2020-04-14	4.24	4.56	3.79	3.93	3726967
2020-04-15	3.75	3.93	3.52	3.69	1754197
2020-04-16	3.78	3.82	3.50	3.63	2228842
2020-04-17	3.51	3.58	3.33	3.35	4073361
2020-04-20	3.28	3.65	3.17	3.46	3816336
2020-04-21	3.35	3.49	3.28	3.36	1947998
2020-04-22	3.61	3.65	3.43	3.48	2144522
2020-04-23	3.69	3.94	3.58	3.66	2133243
2020-04-24	3.78	3.82	3.55	3.69	1579106
2020-04-27	3.66	3.66	3.42	3.63	3666319
2020-04-28	3.70	4.04	3.61	3.97	3913102
2020-04-29	4.05	4.17	3.90	4.08	3593947
2020-04-30	4.11	4.11	3.73	3.73	2299794
2020-05-01	3.72	3.94	3.65	3.94	2251325
2020-05-04	4.04	4.04	3.86	3.92	2336476
2020-05-05	3.96	3.96	3.78	3.88	1492640
2020-05-06	3.85	3.89	3.70	3.83	1456081
2020-05-07	3.88	4.09	3.81	4.04	2027790
2020-05-08	4.10	4.32	4.09	4.17	2164795
2020-05-11	4.17	4.24	3.96	4.00	2183843
2020-05-12	4.08	4.16	3.88	3.90	2203955
2020-05-13	4.05	4.08	3.74	3.86	1679432
2020-05-14	3.86	4.14	3.79	4.12	2821317
2020-05-15	4.31	4.55	4.26	4.53	4629694
2020-05-18	4.84	4.95	4.36	4.45	4604148
2020-05-19	4.55	4.61	4.04	4.23	7007329
2020-05-20	4.32	4.46	4.15	4.35	2996379
2020-05-21	4.24	4.26	4.04	4.18	2340805
2020-05-22	4.25	4.35	4.11	4.13	2473119
2020-05-26	4.25	4.28	3.94	3.97	2818759
2020-05-27	3.91	4.19	3.85	4.15	2589825
2020-05-28	4.30	4.36	4.16	4.19	1773016
2020-05-29	4.30	4.45	4.22	4.42	2775065
2020-06-01	4.52	4.66	4.42	4.65	2381578
2020-06-02	4.65	4.65	4.43	4.47	3155823
2020-06-03	4.37	4.51	4.23	4.47	2942986
2020-06-04	4.58	5.12	4.58	4.86	5450693
2020-06-05	4.67	4.88	4.58	4.87	3029726
2020-06-08	5.00	5.03	4.76	4.94	1505390
2020-06-09	4.95	5.09	4.89	4.95	1661460
2020-06-10	5.05	5.08	4.71	5.08	2956957
2020-06-11	4.99	5.17	4.63	4.70	3026030
2020-06-12	4.75	4.96	4.66	4.73	2245827
2020-06-15	4.55	4.88	4.43	4.84	1569777
2020-06-16	4.89	4.89	4.56	4.60	2126141
2020-06-17	4.61	4.73	4.60	4.67	1032119
2020-06-18	4.58	4.73	4.53	4.58	955478
2020-06-19	4.61	4.83	4.61	4.67	2873339
2020-06-22	4.87	5.08	4.84	4.99	1865399
2020-06-23	5.08	5.17	5.00	5.13	1882364
2020-06-24	5.09	5.12	4.83	4.97	1939088
2020-06-25	4.93	5.00	4.80	4.99	1071946
2020-06-26	5.01	5.07	4.83	5.04	1443274
2020-06-29	5.06	5.10	4.97	5.06	1129878
2020-06-30	5.03	5.39	4.96	5.37	2137312
2020-07-01	5.35	5.36	5.11	5.29	1229910
2020-07-02	5.26	5.42	5.17	5.20	1588389
2020-07-06	5.37	5.37	5.09	5.21	1429245
2020-07-07	5.16	5.52	5.16	5.41	1791161
2020-07-08	5.50	5.88	5.50	5.84	2364788
2020-07-09	5.99	6.18	5.75	5.92	2694831
2020-07-10	6.00	6.09	5.80	5.90	1407438
2020-07-13	6.01	6.16	5.69	5.71	2294220
2020-07-14	5.72	6.02	5.62	6.02	1990767
2020-07-15	6.02	6.21	5.83	6.20	2187894
2020-07-16	6.14	6.24	5.99	6.07	1684495
2020-07-17	6.19	6.73	6.15	6.63	2618068
2020-07-20	6.71	7.18	6.71	7.08	3953598
2020-07-21	7.54	7.99	7.23	7.38	4726615
2020-07-22	7.80	7.80	7.41	7.64	4334289
2020-07-23	7.65	7.65	7.02	7.26	4443155
2020-07-24	7.37	7.57	7.21	7.47	2463326
2020-07-27	8.00	8.04	7.41	7.65	5075399
2020-07-28	7.53	7.65	7.35	7.46	2574389
2020-07-29	7.46	7.53	7.14	7.37	2982315
2020-07-30	7.20	7.34	6.96	7.11	2831602
2020-07-31	7.23	7.35	7.13	7.24	1814282
2020-08-03	7.25	7.27	6.98	7.14	1596484
2020-08-04	7.12	7.59	7.05	7.59	2328945
2020-08-05	7.78	7.84	7.49	7.69	2831500
2020-08-06	7.94	7.95	7.37	7.57	2723032
2020-08-07	7.36	7.57	7.21	7.37	1633184
2020-08-10	7.54	8.49	7.44	8.06	5150596
2020-08-11	7.53	7.69	7.23	7.29	3543633
2020-08-12	7.54	7.55	7.27	7.28	1477980
2020-08-13	7.42	7.79	7.36	7.77	2053406
2020-08-14	7.78	7.80	7.43	7.68	1648575
2020-08-17	7.85	8.19	7.85	8.17	1897395
2020-08-18	8.35	8.40	7.92	7.98	1857835
2020-08-19	7.99	8.06	7.65	7.75	1537681
2020-08-20	7.71	7.94	7.68	7.86	1097540
2020-08-21	7.64	7.73	7.52	7.58	1230182
2020-08-24	7.61	7.65	7.45	7.48	1065295
2020-08-25	7.51	7.55	7.16	7.43	1750352
2020-08-26	7.19	7.77	7.16	7.72	1311515
2020-08-27	7.90	7.91	7.44	7.70	1130903
2020-08-28	8.00	8.31	7.85	8.30	2197083
2020-08-31	8.50	8.85	8.40	8.66	2065418
2020-09-01	8.90	8.91	8.38	8.59	1786153
2020-09-02	8.55	8.55	8.09	8.37	1565397
2020-09-03	8.34	8.37	7.91	8.33	1824771
2020-09-04	8.25	8.34	7.69	8.13	1600075
2020-09-08	7.89	8.17	7.62	7.92	1431378
2020-09-09	7.93	8.32	7.93	8.27	2108647
2020-09-10	8.35	8.53	8.10	8.21	1325689
2020-09-11	8.19	8.40	8.00	8.06	974341
2020-09-14	8.06	8.50	8.05	8.50	1327997
2020-09-15	8.52	8.65	8.22	8.47	1496547
2020-09-16	8.58	8.62	8.44	8.52	956258
2020-09-17	8.40	8.65	8.20	8.61	1008479
2020-09-18	8.62	8.71	8.39	8.44	1924669
2020-09-21	8.21	8.33	7.71	7.83	1981036
2020-09-22	7.77	7.96	7.67	7.85	940168
2020-09-23	7.64	7.66	6.84	6.92	2632966
2020-09-24	6.68	7.23	6.55	7.22	2215751
2020-09-25	7.14	7.24	7.00	7.17	863870
2020-09-28	7.28	7.33	7.06	7.18	944840
2020-09-29	7.27	7.48	7.23	7.38	1038186
2020-09-30	7.28	7.39	7.13	7.24	1002052
2020-10-01	7.35	7.52	7.24	7.45	885932
2020-10-02	7.31	7.45	7.23	7.26	902405
2020-10-05	7.29	7.66	7.29	7.54	1171059
2020-10-06	7.56	7.61	7.13	7.14	982204
2020-10-07	7.22	7.28	7.08	7.14	984185
2020-10-08	7.24	7.35	7.16	7.30	851115
2020-10-09	7.38	7.78	7.38	7.76	1268081
2020-10-12	7.76	7.87	7.64	7.75	721623
2020-10-13	7.55	7.68	7.36	7.57	1003841
2020-10-14	7.68	7.75	7.54	7.74	942022
2020-10-15	7.52	7.61	7.43	7.52	872342
2020-10-16	7.55	7.94	7.55	7.68	1199618
2020-10-19	7.74	7.80	7.24	7.24	1169379
2020-10-20	7.24	7.48	7.22	7.44	722427
2020-10-21	7.49	7.73	7.48	7.54	830300
2020-10-22	7.52	7.52	7.26	7.40	755171
2020-10-23	7.39	7.40	7.23	7.38	556506
2020-10-26	7.31	7.44	7.11	7.12	1000806
2020-10-27	7.19	7.35	7.06	7.35	840922
2020-10-28	7.02	7.05	6.41	6.43	2431729
2020-10-29	6.38	6.75	6.36	6.67	1394836
2020-10-30	6.78	6.83	6.49	6.75	980259
2020-11-02	6.75	7.09	6.75	7.07	1043043
2020-11-03	7.27	7.35	7.14	7.26	915381
2020-11-04	7.24	7.24	6.84	6.90	1202214
2020-11-05	7.25	8.01	7.15	8.01	2304436
2020-11-06	7.78	8.01	7.62	7.99	1778606
2020-11-09	8.00	8.10	7.44	7.71	2721403
2020-11-10	7.80	7.86	7.46	7.47	1150772
2020-11-11	7.42	7.46	7.18	7.25	1008385
2020-11-12	7.33	7.52	7.23	7.31	1267432
2020-11-13	7.55	7.76	7.50	7.60	900682
2020-11-16	7.66	7.71	7.48	7.61	810834
2020-11-17	7.53	7.56	7.34	7.45	877154
2020-11-18	7.44	7.44	7.11	7.12	898932
2020-11-19	6.95	7.20	6.88	7.11	878561
2020-11-20	7.20	7.39	7.15	7.17	668728
2020-11-23	7.07	7.13	6.62	6.61	1924542
2020-11-24	5.70	6.08	5.70	5.84	6227053
2020-11-25	5.90	6.00	5.73	5.86	2768050
2020-11-27	5.73	6.00	5.73	5.97	1344313
2020-11-30	5.85	6.00	5.62	5.97	2633755
2020-12-01	6.14	6.28	5.94	6.28	2459165
2020-12-02	6.25	6.25	6.06	6.15	1193382
2020-12-03	6.12	6.17	5.94	6.02	1307647
2020-12-04	6.05	6.10	5.92	5.96	1417902
2020-12-07	5.86	6.21	5.81	6.12	1504747
2020-12-08	6.12	6.19	6.09	6.14	985459
2020-12-09	6.03	6.08	5.77	5.83	1083137
2020-12-10	5.82	6.01	5.82	5.92	973058
2020-12-11	5.92	5.97	5.78	5.81	763654
2020-12-14	5.80	5.93	5.62	5.62	1386488
2020-12-15	5.74	6.15	5.74	6.14	1763784
2020-12-16	6.20	6.42	6.07	6.32	2032337
2020-12-17	6.50	6.65	6.44	6.61	2035728
2020-12-18	6.65	6.68	6.41	6.44	1685511
2020-12-21	6.51	6.79	6.46	6.67	1605420
2020-12-22	6.67	6.69	6.29	6.36	1303616
2020-12-23	6.40	6.58	6.39	6.49	931212
2020-12-24	6.47	6.55	6.42	6.53	374012
2020-12-28	6.65	6.77	6.47	6.56	1173215
2020-12-29	6.58	6.59	6.35	6.40	1426508
2020-12-30	6.44	6.81	6.35	6.79	1878057
2020-12-31	6.83	6.89	6.59	6.69	1513964
2021-01-04	6.96	7.21	6.92	7.08	2425177
2021-01-05	7.16	7.20	6.64	6.96	2246384
2021-01-06	6.93	6.93	6.66	6.81	1486157
2021-01-07	6.83	6.93	6.66	6.71	1300687
2021-01-08	6.52	6.55	6.00	6.14	3096242
2021-01-11	6.00	6.21	6.00	6.06	952038
2021-01-12	6.10	6.14	5.90	6.11	1182349
2021-01-13	6.08	6.12	5.91	5.93	956362
2021-01-14	6.00	6.15	5.94	6.01	1246312
2021-01-15	5.95	5.97	5.68	5.68	1513009
2021-01-19	5.74	5.85	5.71	5.82	995058
2021-01-20	5.90	6.16	5.90	6.14	1341389
2021-01-21	6.18	6.18	5.91	5.98	1164068
2021-01-22	5.78	6.09	5.72	5.99	1072535
2021-01-25	6.04	6.09	5.85	5.88	1045645
2021-01-26	5.89	6.04	5.80	5.90	842083
2021-01-27	5.84	5.85	5.56	5.64	1304878
2021-01-28	5.91	6.38	5.86	6.12	2824016
2021-01-29	6.73	6.99	6.41	6.46	3594855
2021-02-01	8.45	8.55	7.33	8.10	10559509
2021-02-02	7.21	7.52	6.62	6.69	4795050
2021-02-03	6.90	6.94	6.47	6.50	1690731
2021-02-04	6.33	6.37	6.10	6.32	2160787
2021-02-05	6.41	6.47	6.21	6.28	1553941
2021-02-08	6.56	6.59	6.27	6.32	1776306
2021-02-09	6.49	6.49	6.14	6.24	1506748
2021-02-10	6.34	6.34	6.03	6.18	1446130
2021-02-11	6.17	6.23	6.01	6.08	1237293
2021-02-12	6.05	6.28	5.91	6.13	1499031
2021-02-16	6.12	6.26	6.01	6.14	1676847
2021-02-17	6.05	6.15	5.91	6.08	1335852
2021-02-18	6.08	6.21	5.95	5.97	1183925
2021-02-19	6.04	6.24	6.04	6.11	1361330
2021-02-22	6.21	6.67	6.13	6.63	2916757
2021-02-23	6.56	6.56	6.21	6.45	1559243
2021-02-24	6.43	6.70	6.32	6.67	1357421
2021-02-25	6.52	6.65	6.16	6.26	2361338
2021-02-26	6.07	6.13	5.70	5.83	2432352
2021-03-01	5.95	6.02	5.55	5.60	2525729
2021-03-02	5.64	5.81	5.56	5.72	1702676
2021-03-03	5.63	5.63	5.36	5.43	1604788
2021-03-04	5.40	5.50	5.08	5.24	2606579
2021-03-05	5.24	5.30	4.91	5.14	2102502
2021-03-08	5.12	5.14	4.95	5.00	1401575
2021-03-09	5.23	5.45	5.13	5.31	1719136
2021-03-10	5.44	5.44	5.19	5.26	1054525
2021-03-11	5.34	5.36	5.15	5.28	1085042
2021-03-12	5.15	5.34	5.08	5.30	987241
2021-03-15	5.38	5.49	5.30	5.41	1154580
2021-03-16	5.40	5.42	5.25	5.30	893671
2021-03-17	5.27	5.53	5.18	5.47	1448447
2021-03-18	5.45	5.50	5.25	5.31	1233728
2021-03-19	5.30	5.38	5.21	5.26	2192362
2021-03-22	5.23	5.33	5.18	5.22	826217
2021-03-23	5.17	5.17	4.89	4.91	1995976
2021-03-24	4.94	5.07	4.88	4.90	1033721
2021-03-25	4.76	4.93	4.66	4.87	1070796
2021-03-26	4.81	4.99	4.80	4.97	860371
2021-03-29	4.94	4.95	4.73	4.85	1148813
2021-03-30	4.67	4.74	4.58	4.64	1782074
2021-03-31	4.63	4.97	4.63	4.91	1305472
2021-04-01	4.98	5.17	4.98	5.14	776511
2021-04-05	5.15	5.25	5.06	5.10	1287900
2021-04-06	5.21	5.50	5.16	5.42	1826357
2021-04-07	5.41	5.41	5.20	5.21	963182
2021-04-08	5.36	5.47	5.33	5.46	1013822
2021-04-09	5.34	5.50	5.25	5.48	780404
2021-04-12	5.67	5.67	5.21	5.26	1503702
2021-04-13	5.32	5.53	5.32	5.39	825549
2021-04-14	5.39	5.39	5.23	5.25	934222
2021-04-15	5.33	5.58	5.33	5.52	1074397
2021-04-16	5.67	5.68	5.40	5.49	1349191
2021-04-19	5.48	5.50	5.37	5.44	691531
2021-04-20	5.43	5.50	5.30	5.49	844704
2021-04-21	5.48	5.70	5.45	5.68	1288446
2021-04-22	5.65	5.65	5.44	5.49	918724
2021-04-23	5.54	5.59	5.43	5.44	559047
2021-04-26	5.44	5.47	5.35	5.44	581795
2021-04-27	5.48	5.49	5.27	5.31	679180
2021-04-28	5.20	5.48	5.15	5.44	819972
2021-04-29	5.42	5.42	5.21	5.33	960502
2021-04-30	5.29	5.37	5.24	5.28	854772
2021-05-03	5.43	5.94	5.40	5.90	3318636
2021-05-04	5.83	5.96	5.59	5.67	1605859
2021-05-05	5.70	5.67	5.57	5.66	511328
2021-05-06	5.74	6.05	5.74	5.89	2471549
2021-05-07	6.07	6.08	5.76	5.93	1809367
2021-05-10	6.09	6.10	5.70	5.71	1423744
2021-05-11	5.65	5.90	5.60	5.90	957822
2021-05-12	5.84	5.91	5.63	5.64	979418
2021-05-13	5.63	5.67	5.48	5.59	1077648
2021-05-14	5.69	5.91	5.67	5.90	1008914
2021-05-17	5.95	6.39	5.93	6.30	2406793
2021-05-18	6.37	6.37	6.16	6.26	1102609
2021-05-19	6.05	6.28	6.00	6.05	1587454
2021-05-20	6.12	6.23	6.05	6.17	1156263
2021-05-21	6.22	6.29	5.91	6.12	1428384
2021-05-24	6.21	6.26	6.13	6.24	684161
2021-05-25	6.20	6.45	6.04	6.37	1410274
2021-05-26	6.44	6.54	6.36	6.46	1284569
2021-05-27	6.40	6.52	6.38	6.46	686542
2021-05-28	6.37	6.48	6.31	6.45	859259
2021-06-01	6.55	6.72	6.50	6.54	1116632
2021-06-02	6.53	6.54	6.44	6.45	758729
2021-06-03	6.24	6.30	6.09	6.22	1065458
2021-06-04	6.23	6.34	6.21	6.27	614916
2021-06-07	6.23	6.39	6.13	6.37	694416
2021-06-08	6.25	6.32	6.17	6.21	731046
2021-06-09	6.20	6.37	6.20	6.23	629127
2021-06-10	6.24	6.47	6.17	6.44	916760
2021-06-11	6.41	6.46	6.31	6.34	635278
2021-06-14	6.24	6.43	6.16	6.31	775038
2021-06-15	6.29	6.31	6.16	6.22	537827
2021-06-16	6.22	6.37	6.13	6.18	665094
2021-06-17	5.90	5.96	5.73	5.88	2560240
2021-06-18	5.85	6.04	5.75	5.80	1530158
2021-06-21	5.88	5.90	5.74	5.78	783854
2021-06-22	5.73	5.75	5.61	5.70	694160
2021-06-23	5.73	5.84	5.59	5.59	714406
2021-06-24	5.69	5.69	5.58	5.62	644206
2021-06-25	5.69	5.71	5.50	5.52	748485
2021-06-28	5.55	5.60	5.39	5.42	812547
2021-06-29	5.35	5.43	5.27	5.33	896084
2021-06-30	5.35	5.52	5.29	5.49	546362
2021-07-01	5.61	5.62	5.40	5.47	588742
2021-07-02	5.54	5.60	5.46	5.55	353918
2021-07-06	5.67	5.70	5.43	5.48	659126
2021-07-07	5.51	5.51	5.34	5.42	519142
2021-07-08	5.41	5.47	5.21	5.24	944137
2021-07-09	5.26	5.42	5.26	5.39	451594
2021-07-12	5.33	5.37	5.19	5.23	720423
2021-07-13	5.18	5.35	5.18	5.22	611101
2021-07-14	5.35	5.40	5.20	5.25	1004682
2021-07-15	5.25	5.31	5.09	5.14	774884
2021-07-16	5.14	5.14	4.91	4.91	1119496
2021-07-19	4.80	4.89	4.66	4.69	1485057
2021-07-20	4.73	4.82	4.60	4.65	1133963
2021-07-21	4.61	4.87	4.61	4.86	852590
2021-07-22	4.86	4.87	4.73	4.77	683342
2021-07-23	4.75	4.83	4.69	4.78	744125
2021-07-26	4.76	5.01	4.76	4.87	863620
2021-07-27	4.88	4.89	4.70	4.81	707849
2021-07-28	4.75	4.96	4.75	4.92	948763
2021-07-29	5.04	5.13	4.97	4.98	971292
2021-07-30	4.98	5.02	4.90	4.98	599453
2021-08-02	4.99	5.00	4.88	4.92	573367
2021-08-03	4.90	4.93	4.85	4.92	498309
2021-08-04	4.96	5.04	4.71	4.73	1103384
2021-08-05	4.70	4.77	4.58	4.63	1199208
2021-08-06	4.60	4.74	4.41	4.66	1454382
2021-08-09	4.58	4.60	4.34	4.37	1883918
2021-08-10	4.32	4.42	4.23	4.30	1322732
2021-08-11	4.30	4.56	4.30	4.52	1461206
2021-08-12	4.46	4.48	4.26	4.30	1080094
2021-08-13	4.41	4.44	4.33	4.36	707457
2021-08-16	4.32	4.35	4.17	4.18	1297524
2021-08-17	4.13	4.24	4.01	4.06	1268928
2021-08-18	4.05	4.11	3.92	4.03	1512591
2021-08-19	4.07	4.14	3.97	3.99	1082099
2021-08-20	3.96	4.08	3.93	3.98	683138
2021-08-23	3.98	4.23	3.98	4.17	1576402
2021-08-24	4.19	4.24	4.12	4.16	940684
2021-08-25	4.16	4.22	4.10	4.16	769722
2021-08-26	4.14	4.24	4.10	4.14	600286
2021-08-27	4.15	4.44	4.13	4.39	1074758
2021-08-30	4.42	4.48	4.29	4.32	784204
2021-08-31	4.34	4.43	4.29	4.41	631410
2021-09-01	4.47	4.50	4.38	4.41	1091776
2021-09-02	4.43	4.47	4.37	4.38	590483
2021-09-03	4.44	4.66	4.44	4.55	1550320
2021-09-07	4.38	4.51	4.35	4.36	1139594
2021-09-08	4.35	4.40	4.28	4.30	835347
2021-09-09	4.31	4.32	4.16	4.19	1240668
2021-09-10	4.19	4.37	4.11	4.21	2321780
2021-09-13	4.17	4.45	4.15	4.35	1635848
2021-09-14	4.37	4.43	4.28	4.37	808939
2021-09-15	4.35	4.43	4.32	4.37	725111
2021-09-16	4.22	4.25	4.06	4.19	1363125
2021-09-17	4.16	4.20	4.10	4.18	1193378
2021-09-20	4.13	4.14	4.00	4.09	883867
2021-09-21	4.15	4.23	4.08	4.09	1023745
2021-09-22	4.12	4.28	4.11	4.12	902672
2021-09-23	4.10	4.13	3.97	3.98	1218101
2021-09-24	3.92	4.03	3.87	3.90	1171712
2021-09-27	3.94	4.10	3.93	3.95	812392
2021-09-28	3.88	3.94	3.80	3.92	805191
2021-09-29	3.89	3.90	3.71	3.72	1425203
2021-09-30	3.75	3.93	3.74	3.81	1048188
2021-10-01	3.83	3.85	3.78	3.82	719503
2021-10-04	3.82	3.88	3.75	3.78	947558
2021-10-05	3.75	3.79	3.64	3.77	1055139
2021-10-06	3.72	3.87	3.71	3.87	558147
2021-10-07	3.84	3.99	3.83	3.89	674186
2021-10-08	4.00	4.06	3.87	3.89	716688
2021-10-11	3.89	4.00	3.88	3.88	874801
2021-10-12	3.93	4.03	3.85	4.03	918720
2021-10-13	4.08	4.23	4.05	4.12	1098485
2021-10-14	4.21	4.27	4.15	4.21	1289568
2021-10-15	4.12	4.21	4.06	4.09	878610
2021-10-18	4.08	4.09	3.96	3.97	1076302
2021-10-19	4.13	4.24	4.04	4.09	1412577
2021-10-20	4.17	4.28	4.09	4.20	1297477
2021-10-21	4.21	4.24	4.13	4.17	1061991
2021-10-22	4.25	4.41	4.20	4.26	1453769
2021-10-25	4.33	4.43	4.27	4.40	1335722
2021-10-26	4.35	4.39	4.29	4.38	829793
2021-10-27	4.35	4.44	4.31	4.39	544807
2021-10-28	4.43	4.43	4.33	4.36	648111
2021-10-29	4.28	4.29	4.17	4.22	725864
2021-11-01	4.23	4.32	4.18	4.25	1327207
2021-11-02	4.24	4.24	4.16	4.22	870507
2021-11-03	4.16	4.26	4.09	4.23	1174987
2021-11-04	4.30	4.41	4.12	4.14	1503599
2021-11-05	4.30	4.42	4.15	4.41	1389970
2021-11-08	4.49	4.57	4.41	4.54	1522130
2021-11-09	4.57	4.58	4.41	4.58	1229747
2021-11-10	4.65	4.76	4.54	4.57	1591322
2021-11-11	4.70	4.73	4.63	4.68	1198355
2021-11-12	4.64	4.74	4.56	4.68	857882
2021-11-15	4.65	4.66	4.53	4.58	1139610
2021-11-16	4.55	4.58	4.39	4.41	1250589
2021-11-17	4.52	4.63	4.46	4.54	743407
2021-11-18	4.55	4.56	4.40	4.43	663246
2021-11-19	4.42	4.47	4.27	4.29	677030
2021-11-22	4.16	4.35	4.10	4.25	964503
2021-11-23	4.15	4.26	4.09	4.17	984807
2021-11-24	4.15	4.27	4.13	4.22	636966
2021-11-26	4.25	4.28	4.00	4.10	681332
2021-11-29	4.05	4.10	3.98	4.10	1202835
2021-11-30	4.11	4.24	3.98	4.04	1201112
2021-12-01	4.08	4.14	3.82	3.83	1267261
2021-12-02	3.89	3.89	3.70	3.80	1127576
2021-12-03	3.79	3.82	3.68	3.72	983849
2021-12-06	3.68	3.80	3.66	3.78	742126
2021-12-07	3.77	3.90	3.77	3.80	1272964
2021-12-08	3.81	3.85	3.76	3.82	824376
2021-12-09	3.74	3.74	3.60	3.62	1292274
2021-12-10	3.63	3.69	3.52	3.54	2130851
2021-12-13	3.52	3.73	3.52	3.65	1925643
2021-12-14	3.55	3.64	3.52	3.53	1361380
2021-12-15	3.54	3.54	3.33	3.47	2594128
2021-12-16	3.59	3.76	3.58	3.76	1850959
2021-12-17	3.81	3.82	3.65	3.67	3205251
2021-12-20	3.60	3.70	3.56	3.67	1132427
2021-12-21	3.73	3.81	3.73	3.78	867945
2021-12-22	3.78	3.80	3.72	3.77	697687
2021-12-23	3.80	3.90	3.75	3.84	866141
2021-12-27	3.83	3.88	3.79	3.80	862946
2021-12-28	3.87	3.92	3.81	3.84	1079236
2021-12-29	3.79	3.84	3.70	3.71	1046263
2021-12-30	3.71	3.84	3.71	3.77	838342
2021-12-31	3.77	3.80	3.70	3.76	1154208
2022-01-03	3.70	3.77	3.65	3.67	967745
2022-01-04	3.65	3.77	3.65	3.66	750110
2022-01-05	3.72	3.78	3.55	3.57	1073360
2022-01-06	3.48	3.51	3.38	3.39	1457170
2022-01-07	3.38	3.45	3.35	3.42	1114511
2022-01-10	3.44	3.46	3.35	3.46	879781
2022-01-11	3.46	3.61	3.46	3.57	1172728
2022-01-12	3.61	3.69	3.58	3.68	745041
2022-01-13	3.73	3.75	3.62	3.63	774821
2022-01-14	3.63	3.65	3.46	3.53	1131032
2022-01-18	3.50	3.61	3.46	3.46	973877
2022-01-19	3.53	3.84	3.52	3.83	1709996
2022-01-20	3.90	3.92	3.68	3.68	1477941
2022-01-21	3.69	3.75	3.54	3.54	1228423
2022-01-24	3.46	3.49	3.28	3.42	1891875
2022-01-25	3.35	3.55	3.34	3.51	1071576
2022-01-26	3.51	3.57	3.32	3.37	1854879
2022-01-27	3.28	3.37	3.20	3.20	1537686
2022-01-28	3.19	3.19	3.08	3.15	1189856
2022-01-31	3.19	3.32	3.18	3.32	919153
2022-02-01	3.38	3.43	3.30	3.32	1588491
2022-02-02	3.36	3.37	3.22	3.23	1015154
2022-02-03	3.14	3.24	3.12	3.18	1406087
2022-02-04	3.16	3.27	3.16	3.23	787794
2022-02-07	3.28	3.43	3.26	3.41	1567830
2022-02-08	3.37	3.48	3.35	3.48	873306
2022-02-09	3.42	3.52	3.38	3.39	1182777
2022-02-10	3.37	3.51	3.29	3.31	1813143
2022-02-11	3.33	3.60	3.33	3.53	1631199
2022-02-14	3.58	3.64	3.50	3.54	1234888
2022-02-15	3.45	3.62	3.40	3.60	1026488
2022-02-16	3.64	3.72	3.61	3.69	967631
2022-02-17	3.74	3.78	3.65	3.71	1619372
2022-02-18	3.75	3.75	3.54	3.58	1049320
2022-02-22	3.60	3.64	3.50	3.54	1130821
2022-02-23	3.46	3.72	3.46	3.71	2154826
2022-02-24	3.86	3.89	3.61	3.70	1966773
2022-02-25	3.66	3.75	3.59	3.73	916197
2022-02-28	3.78	3.80	3.65	3.70	1107245
2022-03-01	3.76	3.97	3.76	3.95	2003839
2022-03-02	3.89	3.96	3.82	3.92	1090347
2022-03-03	3.93	3.98	3.83	3.93	879333
2022-03-04	3.88	4.03	3.88	3.98	1321560
2022-03-07	4.00	4.01	3.79	3.86	2478722
2022-03-08	3.98	4.20	3.91	4.03	3907687
2022-03-09	3.92	4.07	3.78	4.00	1607573
2022-03-10	4.03	4.20	4.00	4.18	1773662
2022-03-11	4.05	4.12	4.00	4.12	3422103
2022-03-14	3.95	3.98	3.67	3.71	1811394
2022-03-15	3.65	3.83	3.61	3.78	1305056
2022-03-16	3.74	3.81	3.64	3.80	1102082
2022-03-17	3.88	4.08	3.87	3.91	2280191
2022-03-18	3.89	4.01	3.83	3.98	3395990
2022-03-21	4.02	4.11	3.95	4.02	1363117
2022-03-22	4.03	4.03	3.84	3.89	1221405
2022-03-23	3.89	3.97	3.85	3.92	859177
2022-03-24	3.96	4.03	3.85	3.95	2256722
2022-03-25	3.97	3.97	3.85	3.87	1106338
2022-03-28	3.85	3.85	3.63	3.65	1277853
2022-03-29	3.54	3.75	3.52	3.73	1102892
2022-03-30	3.74	3.83	3.69	3.73	1022299
2022-03-31	3.72	3.77	3.62	3.62	1198166
2022-04-01	3.60	3.75	3.56	3.72	1060961
2022-04-04	3.74	3.79	3.65	3.73	848627
2022-04-05	3.77	3.85	3.60	3.61	1263992
2022-04-06	3.61	3.64	3.50	3.55	825875
2022-04-07	3.56	3.68	3.55	3.62	932722
2022-04-08	3.63	3.76	3.63	3.71	796640
2022-04-11	3.78	3.82	3.66	3.73	893112
2022-04-12	3.79	3.85	3.72	3.75	1088254
2022-04-13	3.80	3.91	3.78	3.84	1267807
2022-04-14	3.84	3.91	3.79	3.88	1122226
2022-04-18	3.93	3.98	3.86	3.87	1424887
2022-04-19	3.84	3.85	3.69	3.70	1298075
2022-04-20	3.71	3.78	3.65	3.75	712499
2022-04-21	3.70	3.73	3.53	3.58	1122463
2022-04-22	3.51	3.57	3.41	3.45	1044808
2022-04-25	3.30	3.36	3.13	3.24	1595331
2022-04-26	3.24	3.24	3.07	3.08	1116730
2022-04-27	3.10	3.14	3.00	3.03	1461401
2022-04-28	3.04	3.15	2.96	3.14	1661307
2022-04-29	3.17	3.21	3.01	3.02	1154707
2022-05-02	2.96	3.02	2.88	3.01	1466164
2022-05-03	3.00	3.10	3.00	3.07	958428
2022-05-04	3.09	3.17	2.99	3.13	1473616
2022-05-05	3.17	3.17	2.90	2.95	1918305
2022-05-06	2.97	3.00	2.89	2.92	1236494
2022-05-09	2.81	2.84	2.65	2.65	2023108
2022-05-10	2.73	2.75	2.55	2.62	1854535
2022-05-11	2.68	2.80	2.61	2.63	1850586
2022-05-12	2.56	2.62	2.46	2.53	2317224
2022-05-13	2.51	2.75	2.51	2.70	1747624
2022-05-16	2.67	2.73	2.64	2.68	1231649
2022-05-17	2.72	2.78	2.69	2.74	907274
2022-05-18	2.72	2.74	2.61	2.62	988739
2022-05-19	2.66	2.80	2.66	2.78	1273240
2022-05-20	2.78	2.81	2.69	2.74	1438457
2022-05-23	2.75	2.84	2.74	2.74	807617
2022-05-24	2.75	2.83	2.69	2.78	1595123
2022-05-25	2.74	2.79	2.68	2.75	930331
2022-05-26	2.76	2.84	2.73	2.84	775074
2022-05-27	2.94	2.99	2.87	2.92	1466381
2022-05-31	2.89	2.92	2.70	2.72	1473195
2022-06-01	2.76	2.83	2.74	2.79	879880
2022-06-02	2.81	3.05	2.81	3.02	961614
2022-06-03	2.97	3.01	2.89	2.91	574296
2022-06-06	2.98	3.02	2.85	2.90	865802
2022-06-07	2.87	2.93	2.83	2.90	1015619
2022-06-08	2.87	2.90	2.83	2.88	613684
2022-06-09	2.85	2.86	2.71	2.71	893999
2022-06-10	2.68	2.94	2.64	2.93	1859855
2022-06-13	2.78	2.81	2.69	2.73	1651784
2022-06-14	2.68	2.70	2.56	2.62	1629063
2022-06-15	2.65	2.76	2.61	2.71	1335818
2022-06-16	2.65	2.77	2.59	2.76	1674630
2022-06-17	2.71	2.76	2.63	2.67	1661669
2022-06-21	2.66	2.80	2.64	2.73	1111377
2022-06-22	2.74	2.83	2.66	2.70	1112940
2022-06-23	2.66	2.76	2.54	2.63	1549107
2022-06-24	2.65	2.73	2.59	2.73	794754
2022-06-27	2.73	2.78	2.69	2.75	949181
2022-06-28	2.78	2.78	2.65	2.68	888517
2022-06-29	2.68	2.70	2.57	2.63	599347
2022-06-30	2.56	2.61	2.48	2.48	1296768
2022-07-01	2.37	2.57	2.32	2.50	1182765
2022-07-05	2.47	2.47	2.28	2.40	2151203
2022-07-06	2.36	2.40	2.25	2.35	1228111
2022-07-07	2.37	2.49	2.36	2.39	1066896
2022-07-08	2.41	2.44	2.33	2.39	852599
2022-07-11	2.38	2.42	2.29	2.31	663953
2022-07-12	2.30	2.40	2.28	2.31	814795
2022-07-13	2.30	2.47	2.28	2.39	841054
2022-07-14	2.28	2.34	2.21	2.32	1147516
2022-07-15	2.37	2.37	2.23	2.31	1132499
2022-07-18	2.36	2.41	2.33	2.33	770121
2022-07-19	2.35	2.43	2.34	2.37	697600
2022-07-20	2.39	2.42	2.29	2.30	1036556
2022-07-21	2.32	2.40	2.29	2.38	1074275
2022-07-22	2.40	2.49	2.33	2.34	1313864
2022-07-25	2.37	2.37	2.26	2.35	1312193
2022-07-26	2.39	2.40	2.32	2.38	959367
2022-07-27	2.38	2.48	2.32	2.45	902676
2022-07-28	2.50	2.62	2.50	2.59	2079725
2022-07-29	2.61	2.67	2.52	2.64	1328949
2022-08-01	2.65	2.65	2.57	2.58	911538
2022-08-02	2.61	2.70	2.59	2.61	1196451
2022-08-03	2.61	2.63	2.51	2.53	1080006
2022-08-04	2.57	2.74	2.54	2.69	1318980
2022-08-05	2.60	2.66	2.54	2.66	1100713
2022-08-08	2.72	2.78	2.69	2.78	1154613
2022-08-09	2.79	2.80	2.67	2.72	1016669
2022-08-10	2.77	2.82	2.70	2.72	1335453
2022-08-11	2.73	2.76	2.63	2.65	925544
2022-08-12	2.72	2.78	2.60	2.72	1198469
2022-08-15	2.67	2.71	2.63	2.69	996839
2022-08-16	2.67	2.72	2.66	2.69	807015
2022-08-17	2.65	2.69	2.48	2.49	1309071
2022-08-18	2.52	2.52	2.45	2.46	1243067
2022-08-19	2.48	2.48	2.39	2.40	859104
2022-08-22	2.38	2.41	2.35	2.38	754787
2022-08-23	2.38	2.54	2.38	2.48	858748
2022-08-24	2.48	2.53	2.44	2.49	1007110
2022-08-25	2.55	2.58	2.53	2.58	878467
2022-08-26	2.57	2.61	2.40	2.41	1007999
2022-08-29	2.37	2.48	2.35	2.38	998927
2022-08-30	2.38	2.38	2.26	2.29	1523830
2022-08-31	2.29	2.33	2.25	2.26	1137332
2022-09-01	2.25	2.25	2.13	2.18	1829388
2022-09-02	2.24	2.32	2.18	2.24	1627795
2022-09-06	2.26	2.31	2.18	2.19	1300413
2022-09-07	2.21	2.33	2.17	2.31	1611874
2022-09-08	2.31	2.34	2.26	2.33	1620931
2022-09-09	2.38	2.42	2.32	2.40	2163863
2022-09-12	2.41	2.50	2.40	2.44	5103521
2022-09-13	2.35	2.42	2.31	2.32	4045932
2022-09-14	2.40	2.40	2.24	2.31	3657709
2022-09-15	2.28	2.33	2.22	2.23	3828450
2022-09-16	2.22	2.37	2.18	2.32	13753124
2022-09-19	2.31	2.36	2.25	2.35	1716299
2022-09-20	2.32	2.33	2.27	2.33	1254231
2022-09-21	2.36	2.44	2.30	2.32	1386361
2022-09-22	2.36	2.39	2.28	2.30	990665
2022-09-23	2.24	2.27	2.08	2.12	2054737
2022-09-26	2.05	2.12	1.99	2.04	1899785
2022-09-27	2.08	2.15	2.05	2.05	1204304
2022-09-28	2.10	2.23	2.10	2.21	1478545
2022-09-29	2.17	2.25	2.15	2.25	1405243
2022-09-30	2.25	2.37	2.20	2.33	1585596
2022-10-03	2.41	2.57	2.38	2.56	2446529
2022-10-04	2.65	2.67	2.56	2.63	2294285
2022-10-05	2.53	2.67	2.48	2.65	1482054
2022-10-06	2.67	2.79	2.63	2.76	1794364
2022-10-07	2.73	2.74	2.59	2.60	1432453
2022-10-10	2.50	2.56	2.45	2.50	1430596
2022-10-11	2.50	2.61	2.47	2.50	1193547
2022-10-12	2.50	2.57	2.44	2.56	1148026
2022-10-13	2.46	2.54	2.39	2.54	1526468
2022-10-14	2.50	2.53	2.24	2.28	2888324
2022-10-17	2.37	2.41	2.32	2.36	1289063
2022-10-18	2.40	2.43	2.35	2.40	1276296
2022-10-19	2.36	2.37	2.32	2.35	1004310
2022-10-20	2.37	2.46	2.35	2.38	933122
2022-10-21	2.41	2.54	2.39	2.51	1433392
2022-10-24	2.51	2.51	2.41	2.48	1166838
2022-10-25	2.50	2.53	2.44	2.46	1143621
2022-10-26	2.49	2.60	2.49	2.53	1938264
2022-10-27	2.55	2.56	2.43	2.43	1212395
2022-10-28	2.42	2.45	2.33	2.41	1434286
2022-10-31	2.40	2.48	2.36	2.46	1238500
2022-11-01	2.53	2.57	2.48	2.48	1086042
2022-11-02	2.49	2.52	2.28	2.34	1804239
2022-11-03	2.34	2.39	2.29	2.34	1205870
2022-11-04	2.50	2.68	2.47	2.68	1678156
2022-11-07	2.72	2.77	2.64	2.66	1512280
2022-11-08	2.67	2.84	2.62	2.74	1949853
2022-11-09	2.72	2.76	2.61	2.62	1297775
2022-11-10	2.82	2.84	2.73	2.81	1882675
2022-11-11	2.83	2.85	2.77	2.85	1336994
2022-11-14	2.84	2.84	2.76	2.79	1370261
2022-11-15	2.85	2.86	2.77	2.77	1215642
2022-11-16	2.77	2.79	2.72	2.72	772818
2022-11-17	2.67	2.72	2.59	2.66	1296962
2022-11-18	2.66	2.76	2.64	2.76	775412
2022-11-21	2.72	2.74	2.64	2.67	782857
2022-11-22	2.72	2.85	2.71	2.82	1205786
2022-11-23	2.81	2.89	2.80	2.87	1071605
2022-11-25	2.90	2.91	2.80	2.83	844545
2022-11-28	2.81	2.83	2.60	2.60	1203298
2022-11-29	2.67	2.75	2.67	2.72	731732
2022-11-30	2.79	2.83	2.68	2.80	1456973
2022-12-01	2.84	2.96	2.77	2.96	1636040
2022-12-02	2.89	3.02	2.87	2.99	1458542
2022-12-05	2.99	2.99	2.85	2.89	1216485
2022-12-06	2.97	2.97	2.84	2.88	794889
2022-12-07	2.92	3.01	2.88	2.92	1027780
2022-12-08	2.94	2.99	2.83	2.88	1076144
2022-12-09	2.87	2.98	2.83	2.83	1112691
2022-12-12	2.84	2.88	2.79	2.88	795849
2022-12-13	2.98	3.02	2.89	2.95	1422757
2022-12-14	2.93	2.97	2.85	2.89	1170324
2022-12-15	2.79	2.88	2.77	2.84	1418217
2022-12-16	2.84	3.04	2.79	3.00	2883811
2022-12-19	2.95	2.98	2.73	2.73	1876183
2022-12-20	2.81	3.00	2.81	2.96	1951197
2022-12-21	2.96	3.01	2.92	2.95	987472
2022-12-22	2.90	2.99	2.84	2.99	1010750
2022-12-23	3.00	3.06	2.86	3.04	1400190
2022-12-27	3.05	3.27	3.04	3.21	1681121
2022-12-28	3.19	3.19	3.01	3.06	1413375
2022-12-29	3.09	3.13	3.00	3.02	1058092
2022-12-30	3.01	3.02	2.92	2.96	1198654
2023-01-03	2.96	3.18	2.96	3.02	1283810
2023-01-04	3.08	3.29	3.03	3.29	2081429
2023-01-05	3.24	3.33	3.15	3.31	1909993
2023-01-06	3.35	3.42	3.26	3.39	1861510
2023-01-09	3.44	3.48	3.30	3.32	1481692
2023-01-10	3.34	3.47	3.31	3.44	1050477
2023-01-11	3.49	3.49	3.40	3.45	845980
2023-01-12	3.50	3.54	3.36	3.42	868147
2023-01-13	3.35	3.50	3.35	3.44	1094165
2023-01-17	3.37	3.39	3.24	3.28	1250042
2023-01-18	3.33	3.39	3.21	3.21	987852
2023-01-19	3.19	3.34	3.16	3.30	1196274
2023-01-20	3.32	3.36	3.26	3.35	734483
2023-01-23	3.32	3.39	3.26	3.37	1410964
2023-01-24	3.33	3.41	3.28	3.41	939678
2023-01-25	3.34	3.52	3.34	3.48	1528443
2023-01-26	3.49	3.52	3.36	3.42	1272540
2023-01-27	3.36	3.40	3.28	3.28	1168672
2023-01-30	3.25	3.39	3.23	3.31	1075374
2023-01-31	3.35	3.49	3.29	3.46	1412797
2023-02-01	3.48	3.58	3.41	3.55	1104038
2023-02-02	3.61	3.64	3.48	3.53	1433116
2023-02-03	3.46	3.49	3.30	3.33	1201876
2023-02-06	3.30	3.33	3.22	3.24	1112568
2023-02-07	3.18	3.29	3.15	3.25	1190401
2023-02-08	3.28	3.31	3.17	3.17	872675
2023-02-09	3.17	3.24	3.06	3.06	982182
2023-02-10	3.15	3.24	3.11	3.20	1070546
2023-02-13	3.21	3.25	3.16	3.20	930817
2023-02-14	3.19	3.21	3.10	3.19	776124
2023-02-15	3.10	3.12	3.03	3.10	1295697
2023-02-16	3.07	3.13	3.00	3.07	858136
2023-02-17	3.01	3.15	2.97	3.11	935081
2023-02-21	3.10	3.18	3.03	3.06	885555
2023-02-22	3.05	3.07	3.00	3.00	608863
2023-02-23	3.05	3.06	2.98	3.01	536911
2023-02-24	2.96	2.97	2.88	2.94	1136583
2023-02-27	2.95	3.02	2.94	2.95	721409
2023-02-28	3.00	3.11	2.95	3.07	1017932
2023-03-01	3.20	3.22	3.09	3.22	1415718
2023-03-02	3.20	3.22	3.16	3.19	888978
2023-03-03	3.21	3.25	3.19	3.25	614997
2023-03-06	3.25	3.25	3.14	3.15	831133
2023-03-07	3.18	3.18	3.05	3.06	1134227
2023-03-08	3.08	3.09	2.95	2.98	748059
2023-03-09	2.98	3.05	2.95	2.95	1005389
2023-03-10	2.97	3.10	2.93	2.93	1173169
2023-03-13	3.09	3.25	3.07	3.17	2021722
2023-03-14	3.19	3.20	3.07	3.18	1810085
2023-03-15	3.27	3.30	3.10	3.12	1738076
2023-03-16	3.15	3.15	3.00	3.06	994775
2023-03-17	3.13	3.33	3.11	3.28	4359168
2023-03-20	3.28	3.49	3.24	3.47	2783905
2023-03-21	3.56	3.57	3.36	3.46	3127188
2023-03-22	3.46	3.62	3.45	3.53	1678751
2023-03-23	3.57	3.65	3.54	3.59	1172633
2023-03-24	3.62	3.65	3.52	3.54	1160281
2023-03-27	3.50	3.65	3.43	3.63	1128646
2023-03-28	3.64	3.79	3.64	3.78	1374545
2023-03-29	3.75	3.79	3.70	3.78	903844
2023-03-30	3.82	3.92	3.79	3.92	1627026
2023-03-31	3.92	3.96	3.80	3.82	1279209
2023-04-03	3.79	3.96	3.78	3.88	1331424
2023-04-04	3.90	4.05	3.88	3.96	1673254
2023-04-05	4.00	4.01	3.84	3.86	1109308
2023-04-06	3.86	3.93	3.76	3.93	944578
2023-04-10	3.90	3.94	3.81	3.91	1365218
2023-04-11	3.91	4.08	3.91	3.98	1531443
2023-04-12	4.04	4.07	3.95	4.03	1206816
2023-04-13	4.10	4.20	4.07	4.15	1663595
2023-04-14	4.11	4.15	3.97	4.02	1439203
2023-04-17	3.99	4.01	3.85	3.93	1545988
2023-04-18	3.92	3.98	3.84	3.86	1021521
2023-04-19	3.76	3.83	3.71	3.74	1209616
2023-04-20	3.75	3.80	3.68	3.71	922083
2023-04-21	3.68	3.70	3.59	3.62	1642904
2023-04-24	3.62	3.62	3.54	3.57	1779236
2023-04-25	3.54	3.57	3.46	3.52	1523591
2023-04-26	3.56	3.64	3.56	3.56	1266784
2023-04-27	3.58	3.66	3.51	3.63	1067757
2023-04-28	3.66	3.68	3.58	3.65	1062087
2023-05-01	3.71	3.76	3.60	3.62	677039
2023-05-02	3.60	3.72	3.55	3.72	909463
2023-05-03	3.73	3.77	3.68	3.74	1005099
2023-05-04	3.80	3.90	3.74	3.80	1738754
2023-05-05	3.74	3.77	3.64	3.77	1064134
2023-05-08	3.78	3.81	3.73	3.74	606200
2023-05-09	3.73	3.78	3.71	3.75	581170
2023-05-10	3.75	3.84	3.59	3.63	1200555
2023-05-11	3.55	3.58	3.42	3.44	1216944
2023-05-12	3.44	3.51	3.43	3.45	581564
2023-05-15	3.48	3.50	3.43	3.45	796837
2023-05-16	3.47	3.53	3.41	3.41	1224529
2023-05-17	3.46	3.56	3.43	3.56	1070392
2023-05-18	3.45	3.50	3.42	3.47	1024851
2023-05-19	3.46	3.58	3.46	3.52	815075
2023-05-22	3.53	3.58	3.50	3.51	805777
2023-05-23	3.44	3.49	3.42	3.47	1007340
2023-05-24	3.47	3.47	3.34	3.36	978111
2023-05-25	3.33	3.34	3.22	3.27	1381595
2023-05-26	3.26	3.29	2.99	2.99	1748304
2023-05-30	2.93	2.96	2.84	2.87	2530486
2023-05-31	2.87	3.02	2.86	3.00	1813398
2023-06-01	3.07	3.17	3.02	3.15	1328650
2023-06-02	3.17	3.19	3.08	3.12	1252100
2023-06-05	3.10	3.17	3.10	3.12	634914
2023-06-06	3.13	3.19	3.10	3.18	608972
2023-06-07	3.17	3.27	3.12	3.12	1197665
2023-06-08	3.18	3.21	3.13	3.14	758639
2023-06-09	3.15	3.15	3.03	3.04	2869288
2023-06-12	3.05	3.06	2.95	3.00	1378708
2023-06-13	3.01	3.08	2.95	2.96	897150
2023-06-14	3.02	3.02	2.88	2.94	1721569
2023-06-15	2.90	2.93	2.85	2.88	1442250
2023-06-16	2.88	2.92	2.82	2.83	3562472
2023-06-20	2.82	2.83	2.76	2.77	935737
2023-06-21	2.79	2.80	2.73	2.75	667757
2023-06-22	2.74	2.80	2.73	2.78	1017761
2023-06-23	2.80	2.86	2.75	2.76	781035
2023-06-26	2.85	2.90	2.79	2.85	1104363
2023-06-27	2.87	2.89	2.81	2.85	685529
2023-06-28	2.78	2.84	2.76	2.78	968694
2023-06-29	2.79	2.84	2.75	2.83	793101
2023-06-30	2.79	2.85	2.79	2.82	732435
2023-07-03	2.84	2.95	2.83	2.94	571894
2023-07-05	2.94	2.96	2.83	2.83	1418693
2023-07-06	2.83	2.85	2.77	2.80	943462
2023-07-07	2.80	2.85	2.77	2.77	620689
2023-07-10	2.80	2.92	2.76	2.88	933613
2023-07-11	2.92	2.97	2.87	2.89	917009
2023-07-12	2.94	3.10	2.94	3.09	1229569
2023-07-13	3.10	3.13	3.06	3.08	1143451
2023-07-14	3.05	3.12	3.04	3.07	806335
2023-07-17	3.08	3.16	3.00	3.12	665952
2023-07-18	3.16	3.30	3.14	3.28	1272381
2023-07-19	3.28	3.30	3.21	3.24	1253832
2023-07-20	3.23	3.24	3.09	3.12	902164
2023-07-21	3.10	3.15	3.08	3.08	629097
2023-07-24	3.08	3.13	3.06	3.09	793207
2023-07-25	3.08	3.17	3.07	3.16	578726
2023-07-26	3.16	3.19	3.12	3.18	598897
2023-07-27	3.13	3.13	2.94	2.94	1589833
2023-07-28	2.96	3.04	2.95	3.03	851919
2023-07-31	3.06	3.16	3.05	3.11	747616
2023-08-01	3.07	3.12	3.04	3.04	1323074
2023-08-02	3.02	3.02	2.86	2.91	1442828
2023-08-03	2.87	2.89	2.82	2.87	861218
2023-08-04	2.88	3.03	2.86	2.88	1393523
2023-08-07	2.88	2.88	2.75	2.84	1807166
2023-08-08	2.78	2.82	2.68	2.71	1667108
2023-08-09	2.73	2.73	2.65	2.65	1241631
2023-08-10	2.68	2.70	2.60	2.60	1033504
2023-08-11	2.65	2.66	2.56	2.64	2760884
2023-08-14	2.62	2.65	2.55	2.63	1456353
2023-08-15	2.58	2.60	2.51	2.55	1056856
2023-08-16	2.55	2.57	2.48	2.48	1372726
2023-08-17	2.53	2.57	2.50	2.52	1084347
2023-08-18	2.50	2.52	2.44	2.52	938302
2023-08-21	2.55	2.55	2.48	2.52	789878
2023-08-22	2.55	2.58	2.48	2.55	790387
2023-08-23	2.57	2.65	2.56	2.61	1820487
2023-08-24	2.63	2.66	2.57	2.59	1055343
2023-08-25	2.60	2.61	2.50	2.53	806700
2023-08-28	2.55	2.63	2.52	2.60	790669
2023-08-29	2.60	2.65	2.56	2.65	1185637
2023-08-30	2.66	2.71	2.62	2.63	1210360
2023-08-31	2.65	2.67	2.58	2.60	1367709
2023-09-01	2.65	2.67	2.56	2.58	927145
2023-09-05	2.53	2.54	2.44	2.46	1395558
2023-09-06	2.46	2.48	2.43	2.45	522844
2023-09-07	2.43	2.43	2.38	2.41	682520
2023-09-08	2.40	2.44	2.38	2.40	898408
2023-09-11	2.40	2.46	2.40	2.41	846561
2023-09-12	2.40	2.47	2.38	2.42	821187
2023-09-13	2.40	2.43	2.39	2.43	635793
2023-09-14	2.41	2.54	2.41	2.52	1301174
2023-09-15	2.58	2.73	2.52	2.65	3204395
2023-09-18	2.66	2.66	2.60	2.61	717316
2023-09-19	2.60	2.62	2.50	2.50	1048503
2023-09-20	2.50	2.59	2.47	2.52	1109561
2023-09-21	2.47	2.49	2.43	2.45	792842
2023-09-22	2.49	2.54	2.45	2.46	888956
2023-09-25	2.46	2.46	2.40	2.42	879083
2023-09-26	2.36	2.39	2.31	2.32	1308126
2023-09-27	2.29	2.36	2.28	2.34	1695475
2023-09-28	2.34	2.39	2.32	2.36	951380
2023-09-29	2.41	2.43	2.31	2.35	856560
2023-10-02	2.32	2.32	2.25	2.26	1240621
2023-10-03	2.26	2.29	2.23	2.26	1070296
2023-10-04	2.25	2.27	2.19	2.22	2222789
2023-10-05	2.23	2.26	2.17	2.19	781506
2023-10-06	2.20	2.29	2.19	2.27	1286412
2023-10-09	2.30	2.31	2.27	2.28	632713
2023-10-10	2.29	2.34	2.29	2.31	1009793
2023-10-11	2.33	2.35	2.28	2.31	1724881
2023-10-12	2.34	2.36	2.22	2.24	1312207
2023-10-13	2.30	2.43	2.30	2.40	1510911
2023-10-16	2.40	2.40	2.27	2.31	2320745
2023-10-17	2.31	2.40	2.27	2.38	1028003
2023-10-18	2.41	2.46	2.36	2.38	982375
2023-10-19	2.36	2.41	2.31	2.37	1228687
2023-10-20	2.39	2.48	2.36	2.39	1521828
2023-10-23	2.37	2.38	2.29	2.32	790622
2023-10-24	2.31	2.34	2.27	2.34	836749
2023-10-25	2.33	2.35	2.25	2.25	1133544
2023-10-26	2.25	2.25	2.19	2.24	988304
2023-10-27	2.23	2.30	2.21	2.30	1208630
2023-10-30	2.34	2.35	2.25	2.27	1190252
2023-10-31	2.25	2.28	2.18	2.20	1139080
2023-11-01	2.22	2.23	2.12	2.19	1594111
2023-11-02	2.20	2.23	2.12	2.19	1826163
2023-11-03	2.20	2.35	2.18	2.32	3685235
2023-11-06	2.31	2.34	2.24	2.26	1602868
2023-11-07	2.22	2.22	2.10	2.17	2060681
2023-11-08	2.15	2.21	2.12	2.15	1253825
2023-11-09	2.15	2.22	2.11	2.15	1020293
2023-11-10	2.19	2.19	2.11	2.14	1047771
2023-11-13	2.13	2.17	2.08	2.13	1449871
2023-11-14	2.18	2.30	2.16	2.28	1335016
2023-11-15	2.31	2.32	2.25	2.27	1324394
2023-11-16	2.32	2.40	2.25	2.32	1823638
2023-11-17	2.44	2.44	2.32	2.36	1418051
2023-11-20	2.33	2.38	2.31	2.34	963939
2023-11-21	2.39	2.45	2.36	2.39	1744165
2023-11-22	2.38	2.39	2.32	2.35	1149060
2023-11-24	2.36	2.46	2.31	2.43	1441437
2023-11-27	2.48	2.63	2.48	2.58	2446781
2023-11-28	2.61	2.68	2.58	2.65	2751456
2023-11-29	2.68	2.79	2.64	2.75	2855949
2023-11-30	2.77	2.92	2.74	2.90	2961555
2023-12-01	2.91	2.98	2.81	2.90	3474674
2023-12-04	2.84	2.90	2.76	2.79	2747332
2023-12-05	2.79	2.80	2.69	2.73	1118385
2023-12-06	2.70	2.78	2.70	2.72	1165136
2023-12-07	2.72	2.72	2.66	2.68	1016901
2023-12-08	2.65	2.72	2.63	2.66	1121926
2023-12-11	2.63	2.65	2.57	2.61	1304005
2023-12-12	2.65	2.66	2.52	2.53	1603956
2023-12-13	2.55	2.81	2.55	2.78	2200483
2023-12-14	2.86	2.97	2.76	2.82	2330904
2023-12-15	2.80	2.81	2.71	2.76	1993689
2023-12-18	2.79	2.79	2.66	2.69	1114613
2023-12-19	2.73	2.85	2.73	2.78	1210357
2023-12-20	2.80	2.85	2.69	2.69	1490817
2023-12-21	2.78	2.80	2.72	2.77	1103389
2023-12-22	2.82	2.92	2.76	2.76	1594614
2023-12-26	2.80	2.80	2.72	2.77	666264
2023-12-27	2.79	2.84	2.76	2.76	1046019
2023-12-28	2.73	2.76	2.67	2.69	1009943
2023-12-29	2.66	2.68	2.61	2.63	1553011
2024-01-02	2.61	2.64	2.53	2.53	1151265
2024-01-03	2.49	2.58	2.45	2.55	2161612
2024-01-04	2.53	2.56	2.50	2.54	1483637
2024-01-05	2.54	2.62	2.51	2.51	1053763
2024-01-08	2.48	2.53	2.43	2.46	820421
2024-01-09	2.47	2.47	2.39	2.39	1164552
2024-01-10	2.39	2.41	2.35	2.41	758973
2024-01-11	2.39	2.41	2.30	2.35	1315198
2024-01-12	2.43	2.54	2.42	2.43	1479702
2024-01-16	2.43	2.43	2.32	2.35	1855709
2024-01-17	2.32	2.33	2.25	2.32	1712411
2024-01-18	2.36	2.36	2.28	2.32	923936
2024-01-19	2.33	2.34	2.27	2.31	1039751
2024-01-22	2.31	2.44	2.30	2.40	1706159
2024-01-23	2.43	2.46	2.38	2.45	940748
2024-01-24	2.48	2.48	2.35	2.38	1217881
2024-01-25	2.44	2.44	2.37	2.40	774281
2024-01-26	2.40	2.43	2.37	2.39	486278
2024-01-29	2.42	2.46	2.36	2.46	1239482
2024-01-30	2.48	2.52	2.37	2.49	4153511
2024-01-31	2.50	2.50	2.35	2.37	1188334
2024-02-01	2.38	2.46	2.36	2.41	1363716
2024-02-02	2.34	2.37	2.32	2.37	903784
2024-02-05	2.33	2.35	2.25	2.28	1045767
2024-02-06	2.30	2.33	2.27	2.29	795131
2024-02-07	2.29	2.30	2.25	2.27	611004
2024-02-08	2.25	2.29	2.24	2.25	721188
2024-02-09	2.32	2.43	2.25	2.38	1398159
2024-02-12	2.39	2.54	2.38	2.47	1077167
2024-02-13	2.41	2.41	2.22	2.27	2100874
2024-02-14	2.26	2.31	2.24	2.28	1185630
2024-02-15	2.32	2.43	2.32	2.39	1383099
2024-02-16	2.38	2.46	2.36	2.40	905355
2024-02-20	2.43	2.45	2.36	2.40	615362
2024-02-21	2.40	2.41	2.37	2.40	713814
2024-02-22	2.41	2.44	2.36	2.36	1396831
2024-02-23	2.38	2.47	2.34	2.45	1205767
2024-02-26	2.44	2.44	2.37	2.44	793827
2024-02-27	2.43	2.46	2.39	2.42	733470
2024-02-28	2.40	2.43	2.35	2.38	751518
2024-02-29	2.41	2.47	2.39	2.41	906920
2024-03-01	2.42	2.56	2.39	2.47	4515395
2024-03-04	2.51	2.69	2.51	2.68	3045708
2024-03-05	2.70	2.72	2.62	2.65	1415920
2024-03-06	2.69	2.76	2.67	2.67	1570307
2024-03-07	2.73	2.77	2.70	2.73	2630471
2024-03-08	2.74	2.77	2.63	2.72	3728428
2024-03-11	2.75	2.85	2.72	2.77	1598460
2024-03-12	2.77	2.79	2.70	2.78	1337027
2024-03-13	2.80	2.91	2.80	2.85	2058881
2024-03-14	2.89	2.94	2.78	2.81	1577156
2024-03-15	2.80	2.88	2.77	2.83	2007764
2024-03-18	2.86	2.91	2.79	2.79	1130862
2024-03-19	2.77	2.80	2.72	2.73	987050
2024-03-20	2.73	3.10	2.71	3.05	3488245
2024-03-21	3.11	3.14	3.04	3.07	3197997
2024-03-22	3.09	3.14	3.06	3.10	1766349
2024-03-25	3.12	3.25	3.07	3.07	1604872
2024-03-26	3.14	3.14	3.02	3.05	2121092
2024-03-27	3.06	3.15	3.05	3.15	1319305
2024-03-28	3.19	3.30	3.16	3.26	1820069
2024-04-01	3.38	3.45	3.32	3.45	2657229
2024-04-02	3.46	3.54	3.44	3.53	2559475
2024-04-03	3.60	3.82	3.56	3.76	4988569
2024-04-04	3.79	3.87	3.67	3.69	4790263
2024-04-05	3.65	3.82	3.62	3.78	2594538
2024-04-08	3.85	3.90	3.71	3.83	2945240
2024-04-09	3.86	3.96	3.75	3.77	2187919
2024-04-10	3.66	3.90	3.58	3.87	2962533
2024-04-11	3.87	3.91	3.73	3.80	1685169
2024-04-12	3.95	3.98	3.48	3.53	9417757
2024-04-15	3.62	3.73	3.55	3.70	3682100
2024-04-16	3.61	3.65	3.55	3.62	2237987
2024-04-17	3.65	3.71	3.54	3.60	1507527
2024-04-18	3.64	3.69	3.55	3.57	1037741
2024-04-19	3.54	3.68	3.52	3.57	1386759
2024-04-22	3.36	3.56	3.13	3.43	2975371
2024-04-23	3.34	3.62	3.34	3.54	1454268
2024-04-24	3.49	3.55	3.43	3.47	962556
2024-04-25	3.46	3.56	3.38	3.55	1100665
2024-04-26	3.60	3.60	3.27	3.31	4789102
2024-04-29	3.34	3.37	3.26	3.36	2085237
2024-04-30	3.26	3.31	3.15	3.15	2948778
2024-05-01	3.16	3.31	3.16	3.21	1523052
2024-05-02	3.17	3.32	3.16	3.30	1427504
2024-05-03	3.33	3.35	3.24	3.30	976640
2024-05-06	3.35	3.42	3.35	3.38	1536175
2024-05-07	3.37	3.48	3.36	3.43	1149575
2024-05-08	3.44	3.46	3.33	3.36	1007013
2024-05-09	3.41	3.59	3.40	3.59	2022841
2024-05-10	3.65	3.69	3.54	3.59	1900433
2024-05-13	3.56	3.60	3.48	3.54	1579502
2024-05-14	3.59	3.64	3.54	3.61	1182816
2024-05-15	3.65	3.72	3.57	3.72	1364473
2024-05-16	3.70	3.70	3.60	3.68	1433867
2024-05-17	3.79	3.96	3.75	3.96	3213222
2024-05-20	4.03	4.15	3.94	4.09	2701471
2024-05-21	4.06	4.06	3.97	4.04	1678027
2024-05-22	3.93	4.01	3.84	3.86	2483415
2024-05-23	3.83	3.92	3.81	3.82	1593017
2024-05-24	3.94	4.25	3.84	4.10	3730363
2024-05-28	4.25	4.39	4.11	4.22	3356971
2024-05-29	4.15	4.19	4.06	4.16	1394475
2024-05-30	4.18	4.28	4.02	4.07	1723010
2024-05-31	4.13	4.15	3.92	3.99	1465749
2024-06-03	4.04	4.04	3.86	3.88	1381459
2024-06-04	3.79	3.79	3.61	3.68	1841140
2024-06-05	3.71	3.77	3.65	3.76	1321312
2024-06-06	3.82	3.86	3.73	3.80	1982915
2024-06-07	3.67	3.69	3.50	3.52	1855528
2024-06-10	3.58	3.63	3.53	3.61	874044
2024-06-11	3.56	3.56	3.51	3.55	1049740
2024-06-12	3.62	3.68	3.51	3.55	1964656
2024-06-13	3.49	3.54	3.38	3.43	1377520
2024-06-14	3.45	3.48	3.41	3.48	1317854
2024-06-17	3.48	3.50	3.39	3.40	1041814
2024-06-18	3.38	3.51	3.35	3.49	1091250
2024-06-20	3.54	3.61	3.49	3.61	1645358
2024-06-21	3.60	3.60	3.44	3.48	1417138
2024-06-24	3.51	3.55	3.42	3.42	693589
2024-06-25	3.40	3.42	3.35	3.36	1112185
2024-06-26	3.29	3.38	3.28	3.36	695216
2024-06-27	3.40	3.43	3.34	3.37	638603
2024-06-28	3.40	3.42	3.32	3.36	1133794
2024-07-01	3.37	3.41	3.31	3.36	1090675
2024-07-02	3.34	3.39	3.27	3.35	1184788
2024-07-03	3.42	3.53	3.42	3.52	1111643
2024-07-05	3.56	3.60	3.49	3.60	1709734
2024-07-08	3.54	3.58	3.47	3.56	1232466
2024-07-09	3.59	3.60	3.48	3.52	819364
2024-07-10	3.55	3.72	3.55	3.70	2149923
2024-07-11	3.71	3.79	3.62	3.78	2583761
2024-07-12	3.72	3.78	3.71	3.78	939038
2024-07-15	3.81	3.83	3.71	3.74	1118400
2024-07-16	3.80	3.89	3.77	3.88	1380499
2024-07-17	3.88	3.91	3.77	3.81	1263634
2024-07-18	3.80	3.81	3.63	3.68	1076615
2024-07-19	3.53	3.73	3.51	3.73	1585818
2024-07-22	3.67	3.73	3.63	3.70	819987
2024-07-23	3.72	3.76	3.70	3.73	680657
2024-07-24	3.80	3.88	3.71	3.72	1204989
2024-07-25	3.55	3.72	3.54	3.67	1638410
2024-07-26	3.73	3.78	3.65	3.68	819212
2024-07-29	3.70	3.74	3.61	3.69	1096700
2024-07-30	3.70	3.80	3.70	3.75	909812
2024-07-31	3.85	3.85	3.65	3.73	2179284
2024-08-01	3.80	3.81	3.41	3.50	2927231
2024-08-02	3.50	3.58	3.26	3.32	1958520
2024-08-05	3.09	3.14	2.97	3.11	1627202
2024-08-06	3.14	3.24	3.12	3.21	888934
2024-08-07	3.22	3.28	3.11	3.14	1657522
2024-08-08	3.18	3.23	3.13	3.14	1324591
2024-08-09	3.16	3.22	3.11	3.17	899877
2024-08-12	3.19	3.25	3.09	3.20	2150838
2024-08-13	3.20	3.23	3.14	3.22	1854538
2024-08-14	3.40	3.52	3.26	3.42	1885057
2024-08-15	3.51	3.52	3.38	3.41	1817511
2024-08-16	3.46	3.63	3.41	3.62	2779543
2024-08-19	3.62	3.81	3.59	3.80	2022342
2024-08-20	3.85	3.91	3.79	3.90	1753191
2024-08-21	3.81	3.94	3.78	3.89	1584936
2024-08-22	3.85	3.91	3.83	3.87	2010141
2024-08-23	3.90	3.92	3.83	3.86	2324689
2024-08-26	3.89	3.92	3.85	3.88	1572823
2024-08-27	3.85	3.88	3.80	3.82	1031294
2024-08-28	3.72	3.84	3.68	3.78	2004818
2024-08-29	3.82	4.02	3.79	3.96	3299183
2024-08-30	3.94	3.95	3.73	3.79	4795092
2024-09-03	3.76	3.80	3.47	3.50	2543749
2024-09-04	3.49	3.58	3.46	3.49	1302492
2024-09-05	3.63	3.64	3.48	3.51	1248847
2024-09-06	3.50	3.53	3.36	3.39	1827007
2024-09-09	3.43	3.44	3.32	3.32	1781712
2024-09-10	3.34	3.40	3.29	3.38	1659973
2024-09-11	3.40	3.40	3.30	3.38	1689730
2024-09-12	3.47	3.73	3.44	3.73	3471661
2024-09-13	3.84	4.15	3.81	4.11	5863742
2024-09-16	4.16	4.17	3.94	3.95	4737477
2024-09-17	3.95	4.16	3.94	4.09	3342369
2024-09-18	4.12	4.26	3.97	3.97	3607210
2024-09-19	4.15	4.18	3.99	4.01	3734507
2024-09-20	4.07	4.25	4.04	4.25	21265749
2024-09-23	4.25	4.25	4.09	4.09	2844828
2024-09-24	4.14	4.49	4.10	4.46	3867618
2024-09-25	4.45	4.55	4.42	4.49	3015537
2024-09-26	4.53	4.68	4.48	4.64	3217147
2024-09-27	4.60	4.64	4.53	4.64	3006661
2024-09-30	4.53	4.58	4.32	4.37	3098945
2024-10-01	4.44	4.51	4.36	4.39	1686357
2024-10-02	4.45	4.58	4.40	4.46	1772303
2024-10-03	4.41	4.54	4.35	4.54	1876535
2024-10-04	4.48	4.70	4.47	4.55	1952424
2024-10-07	4.59	4.71	4.53	4.68	3038332
2024-10-08	4.61	4.70	4.55	4.64	1973870
2024-10-09	4.67	4.71	4.52	4.70	1476001
2024-10-10	4.78	4.88	4.67	4.82	2502465
2024-10-11	4.90	4.98	4.83	4.86	1548658
2024-10-14	4.85	5.03	4.80	4.85	2193004
2024-10-15	4.83	4.88	4.69	4.88	1599558
2024-10-16	4.93	5.00	4.73	4.78	2841954
2024-10-17	4.83	4.83	4.71	4.71	1490719
2024-10-18	4.99	5.13	4.90	5.06	5100197
2024-10-21	5.23	5.32	4.91	4.98	4317778
2024-10-22	5.12	5.14	4.94	4.97	3031080
2024-10-23	4.92	4.93	4.66	4.78	4838642
2024-10-24	4.89	4.90	4.63	4.72	3133610
2024-10-25	4.69	4.81	4.66	4.68	2493539
2024-10-28	4.70	4.98	4.65	4.88	3889134
2024-10-29	4.95	5.03	4.87	4.98	3349146
2024-10-30	4.99	4.99	4.79	4.86	2568805
2024-10-31	4.78	4.81	4.54	4.69	3604939
2024-11-01	4.73	4.78	4.59	4.61	3700912
2024-11-04	4.62	4.65	4.51	4.51	1971845
2024-11-05	4.57	4.67	4.51	4.53	1864828
2024-11-06	4.38	4.57	4.27	4.44	3906234
2024-11-07	4.54	4.65	4.50	4.59	3486585
2024-11-08	4.52	4.58	4.02	4.13	4498181
2024-11-11	4.07	4.22	3.80	3.90	4735242
2024-11-12	3.87	3.98	3.85	3.95	4109295
2024-11-13	4.00	4.03	3.88	3.89	2604863
2024-11-14	3.85	4.02	3.84	3.98	4884774
2024-11-15	3.91	3.96	3.83	3.90	4724718
2024-11-18	4.02	4.14	4.01	4.09	3293998
2024-11-19	4.13	4.13	3.98	4.05	2657993
2024-11-20	3.46	3.59	3.21	3.56	15683747
2024-11-21	3.41	3.50	3.28	3.37	11768062
2024-11-22	3.46	3.46	3.35	3.42	5860199
2024-11-25	3.36	3.37	3.30	3.34	3814248
2024-11-26	3.35	3.36	3.29	3.32	3257720
2024-11-27	3.35	3.35	3.24	3.25	3010518
2024-11-29	3.29	3.33	3.25	3.29	2831842
2024-12-02	3.28	3.28	3.21	3.23	1781603
2024-12-03	3.24	3.32	3.24	3.26	3404005
2024-12-04	3.26	3.28	3.11	3.12	4589709
2024-12-05	3.12	3.24	3.12	3.22	3505332
2024-12-06	3.18	3.20	3.10	3.14	1692438
2024-12-09	3.27	3.44	3.21	3.23	5624870
2024-12-10	3.25	3.28	3.19	3.20	2084620
2024-12-11	3.23	3.32	3.22	3.29	2560171
2024-12-12	3.25	3.25	3.13	3.14	1920268
2024-12-13	3.11	3.13	3.03	3.05	2488615
2024-12-16	3.11	3.11	2.99	3.02	2342240
2024-12-17	3.01	3.08	2.99	3.07	2294239
2024-12-18	3.06	3.07	2.87	2.88	3364446
2024-12-19	2.90	3.03	2.90	2.97	5132185
2024-12-20	3.00	3.05	2.96	2.98	5876629
2024-12-23	2.99	3.02	2.97	3.00	3050384
2024-12-24	3.01	3.06	2.96	3.04	1927581
2024-12-26	3.04	3.09	3.03	3.06	1818711
2024-12-27	3.04	3.04	2.95	3.00	1828779
2024-12-30	2.98	3.01	2.88	2.91	3842352
2024-12-31	2.92	3.05	2.91	3.00	2348821
2025-01-02	3.04	3.18	3.04	3.15	2857402
2025-01-03	3.15	3.16	3.05	3.07	1836647
2025-01-06	3.10	3.15	3.04	3.05	2463782
2025-01-07	3.13	3.20	3.06	3.09	3465135
2025-01-08	3.13	3.14	3.01	3.06	2953578
2025-01-10	3.11	3.14	3.01	3.02	4551257
2025-01-13	3.01	3.02	2.92	2.94	2734899
2025-01-14	2.98	3.18	2.95	3.16	5193441
2025-01-15	3.17	3.21	3.06	3.20	4478584
2025-01-16	3.20	3.27	3.06	3.06	3668544
2025-01-17	3.04	3.14	2.98	3.08	3828774
2025-01-21	3.13	3.25	3.12	3.17	5435334
2025-01-22	3.18	3.18	3.09	3.10	3096003
2025-01-23	3.06	3.11	2.99	3.00	6942912
2025-01-24	3.09	3.14	3.07	3.12	3418287
2025-01-27	3.05	3.07	2.95	2.99	3965084
2025-01-28	3.00	3.04	2.93	3.02	3759371
2025-01-29	2.99	3.11	2.99	3.10	5325686
2025-01-30	3.18	3.29	3.14	3.22	6060308
2025-01-31	3.28	3.30	3.10	3.14	5334748
2025-02-03	3.07	3.25	3.04	3.15	5781111
2025-02-04	3.16	3.30	3.15	3.28	5285027
2025-02-05	3.31	3.37	3.26	3.29	8578123
2025-02-06	3.31	3.32	3.22	3.32	4844201
2025-02-07	3.35	3.39	3.22	3.25	5579247
2025-02-10	3.36	3.41	3.26	3.28	5874339
2025-02-11	3.25	3.29	3.18	3.22	3525391
2025-02-12	3.25	3.50	3.21	3.47	7188005
2025-02-13	3.49	3.57	3.39	3.54	7401506
2025-02-14	3.67	3.85	3.59	3.62	11090984
2025-02-18	3.71	3.72	3.57	3.62	6017743
2025-02-19	3.64	3.72	3.57	3.67	7339080
2025-02-20	3.72	3.76	3.65	3.72	7757382
2025-02-21	3.72	3.73	3.58	3.62	9399051
2025-02-24	3.66	3.75	3.58	3.70	5046383
2025-02-25	3.67	3.68	3.55	3.64	5653465
2025-02-26	3.60	3.80	3.58	3.75	4625640
2025-02-27	3.68	3.70	3.53	3.54	5784947
2025-02-28	3.46	3.55	3.42	3.53	5428180
2025-03-03	3.58	3.66	3.50	3.52	5489159
2025-03-04	3.52	3.60	3.41	3.58	8968363
2025-03-05	3.60	3.87	3.60	3.86	7561350
2025-03-06	3.81	3.95	3.81	3.86	6526724
2025-03-07	3.86	3.99	3.75	3.86	6458538
2025-03-10	3.81	3.82	3.56	3.60	7149157
2025-03-11	3.68	3.90	3.68	3.87	7604262
2025-03-12	3.87	4.02	3.85	3.98	7849489
2025-03-13	3.99	4.14	3.97	4.06	10453700
2025-03-14	4.11	4.15	4.02	4.08	6585504
2025-03-17	4.06	4.22	4.06	4.15	5311737
2025-03-18	4.26	4.31	4.16	4.19	6276546
2025-03-19	4.19	4.20	4.04	4.14	6755643
2025-03-20	4.06	4.21	4.05	4.13	5582563
2025-03-21	4.08	4.10	3.95	4.00	5384012
2025-03-24	4.01	4.08	3.98	4.03	3052933
2025-03-25	4.11	4.22	4.02	4.07	6654020
2025-03-26	4.00	4.11	3.93	3.97	4633598
2025-03-27	4.06	4.13	4.00	4.13	4612453
2025-03-28	4.14	4.16	3.88	3.88	6791599
2025-03-31	3.92	3.92	3.72	3.87	6691841
2025-04-01	3.87	3.90	3.76	3.84	6663284
2025-04-02	3.84	3.90	3.76	3.90	5386933
2025-04-03	3.60	3.86	3.51	3.69	5196694
2025-04-04	3.55	3.56	3.21	3.32	5292507
2025-04-07	3.19	3.51	3.15	3.31	4417959
2025-04-08	3.46	3.48	3.20	3.22	7830271
2025-04-09	3.36	3.62	3.25	3.59	8214286
2025-04-10	3.57	3.65	3.49	3.58	8944472
2025-04-11	3.70	3.83	3.67	3.76	7747938
2025-04-14	3.75	3.91	3.69	3.86	6998766
2025-04-15	3.90	3.92	3.76	3.81	4917343
2025-04-16	3.99	4.06	3.86	3.92	8684728
2025-04-17	3.90	3.90	3.72	3.74	6052960
2025-04-21	3.86	3.91	3.74	3.84	7308781
2025-04-22	3.89	3.90	3.58	3.61	6019609
2025-04-23	3.60	3.83	3.58	3.76	6185770
2025-04-24	3.79	3.81	3.71	3.79	3379601
2025-04-25	3.69	3.75	3.63	3.72	4757834
2025-04-28	3.72	3.78	3.66	3.76	3953422
2025-04-29	3.76	3.78	3.68	3.73	3795134
2025-04-30	3.68	3.79	3.65	3.75	3407283
2025-05-01	3.66	3.69	3.51	3.54	5684429
2025-05-02	3.59	3.61	3.48	3.52	4450062
2025-05-05	3.64	3.64	3.50	3.60	5375428
2025-05-06	3.68	3.86	3.61	3.85	5826675
2025-05-07	3.80	3.83	3.71	3.74	5944158
2025-05-08	3.75	3.75	3.63	3.64	7441910
2025-05-09	3.70	3.87	3.67	3.84	6164672
2025-05-12	3.69	3.75	3.62	3.62	5377436
2025-05-13	3.66	3.72	3.60	3.69	6298680
2025-05-14	3.68	3.68	3.51	3.55	6733551
2025-05-15	3.56	3.63	3.50	3.60	5253674
2025-05-16	3.53	3.56	3.51	3.56	7807268
2025-05-19	3.60	3.63	3.53	3.60	2698898
2025-05-20	3.60	3.75	3.59	3.74	5568988
2025-05-21	3.75	3.93	3.75	3.91	8079088
2025-05-22	3.90	3.93	3.77	3.87	5705309
2025-05-23	3.85	3.85	3.57	3.71	7101707
2025-05-27	3.66	3.99	3.63	3.96	6969551
2025-05-28	3.98	4.07	3.92	3.93	4332959
2025-05-29	4.03	4.05	3.86	3.86	3069574
2025-05-30	3.81	3.92	3.78	3.89	5882993
2025-06-02	4.01	4.22	3.99	4.16	9040722
2025-06-03	4.11	4.18	4.04	4.14	6216534
2025-06-04	4.13	4.21	4.10	4.21	6131405
2025-06-05	4.37	4.60	4.31	4.32	11162782
2025-06-06	4.40	4.41	4.14	4.17	8791409
2025-06-09	4.26	4.45	4.21	4.38	12540608
2025-06-10	4.39	4.40	4.25	4.26	9578327
2025-06-11	4.26	4.33	4.18	4.24	5245382
2025-06-12	4.26	4.35	4.24	4.25	7072132
2025-06-13	4.30	4.33	4.20	4.28	9367368
2025-06-16	4.28	4.49	4.26	4.41	9113688
2025-06-17	4.47	4.51	4.39	4.50	8571295
2025-06-18	4.50	4.50	4.30	4.31	8439526
2025-06-20	4.30	4.30	4.03	4.07	10530650
2025-06-23	4.08	4.18	4.05	4.09	5539283
2025-06-24	4.05	4.08	3.96	4.06	5282256
2025-06-25	4.09	4.12	4.02	4.09	4575706
2025-06-26	4.14	4.22	4.11	4.20	5635163
2025-06-27	4.08	4.15	4.03	4.07	7878405
2025-06-30	4.07	4.24	4.07	4.22	5909301
2025-07-01	4.34	4.66	4.33	4.49	6372219
2025-07-02	4.53	4.66	4.45	4.64	5848389
2025-07-03	4.59	4.66	4.57	4.64	3966605
2025-07-07	4.57	4.85	4.45	4.85	7236072
2025-07-08	4.89	4.94	4.53	4.65	10165573
2025-07-09	4.65	4.72	4.57	4.65	4796879
2025-07-10	4.74	4.86	4.64	4.83	6089078
2025-07-11	4.94	5.15	4.89	5.12	7937858
2025-07-14	5.20	5.22	5.04	5.08	6240870
2025-07-15	5.07	5.12	4.98	5.06	4911835
2025-07-16	5.05	5.08	4.60	4.67	8825032
2025-07-17	4.61	4.65	4.53	4.62	4806154
2025-07-18	4.68	4.70	4.43	4.44	4013302
2025-07-21	4.54	4.76	4.52	4.60	4839909
2025-07-22	4.66	4.79	4.57	4.77	4521198
2025-07-23	4.78	4.88	4.74	4.84	11058557
2025-07-24	4.74	4.87	4.71	4.77	3004703
2025-07-25	4.72	4.81	4.63	4.71	3664484
2025-07-28	4.70	4.72	4.56	4.61	3134619
2025-07-29	4.61	4.68	4.54	4.65	3561240
2025-07-30	4.57	4.62	4.36	4.38	4487646
2025-07-31	4.38	4.41	4.26	4.37	5143662
2025-08-01	4.44	4.47	4.27	4.32	3953110
2025-08-04	4.40	4.51	4.39	4.47	2292302
2025-08-05	4.46	4.59	4.41	4.59	4635482
2025-08-06	4.58	4.68	4.56	4.64	3645964
2025-08-07	4.73	4.83	4.71	4.82	5505807
2025-08-08	4.60	4.66	4.32	4.51	7086385
2025-08-11	4.42	4.53	4.30	4.43	4323567
2025-08-12	4.43	4.53	4.37	4.52	4737997
2025-08-13	4.59	4.67	4.51	4.57	4007344
2025-08-14	4.51	4.66	4.49	4.56	5211241
2025-08-15	4.56	4.70	4.53	4.58	5399692
2025-08-18	4.60	4.70	4.55	4.59	3256991
2025-08-19	4.59	4.59	4.29	4.30	4378214
2025-08-20	4.35	4.43	4.34	4.40	3630950
2025-08-21	4.41	4.53	4.39	4.47	3993222
2025-08-22	4.44	4.65	4.37	4.58	4300862
2025-08-25	4.57	4.62	4.53	4.55	2826520
2025-08-26	4.59	4.70	4.55	4.67	4196081
2025-08-27	4.64	4.70	4.50	4.68	3648616
2025-08-28	4.79	4.80	4.61	4.64	3774868
2025-08-29	4.58	4.91	4.58	4.84	6263372
2025-09-02	4.99	5.09	4.77	5.06	8039060
2025-09-03	5.12	5.18	5.02	5.10	7469214
2025-09-04	5.05	5.07	4.91	4.94	5366045
2025-09-05	5.09	5.14	4.86	4.92	6730814
2025-09-08	5.04	5.05	4.81	4.97	5942535
2025-09-09	4.96	4.96	4.82	4.89	4629539
2025-09-10	4.92	5.02	4.89	4.99	3499913
2025-09-11	4.95	5.22	4.92	5.16	8395900
2025-09-12	5.30	5.47	5.24	5.28	8407635
2025-09-15	5.33	5.42	5.22	5.39	5345667
2025-09-16	5.44	5.44	5.10	5.15	5566863
2025-09-17	5.04	5.29	5.00	5.16	5032329
2025-09-18	5.20	5.22	5.02	5.17	3536153
2025-09-19	5.20	5.43	5.17	5.21	13812654
2025-09-22	5.50	6.16	5.47	6.11	12473102
2025-09-23	6.19	6.46	6.10	6.10	7314147
2025-09-24	6.16	6.27	5.87	5.88	5526410
2025-09-25	6.03	6.03	5.80	5.92	6327630
2025-09-26	5.93	6.14	5.89	6.08	4909431

Explore More About SVM

Coins representing dividend payouts and trends

SVM Dividend History

Discover Silvercorp Metals Inc.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SVM Stock Split History

Discover Silvercorp Metals Inc.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SVM Historical Prices

Explore Silvercorp Metals Inc.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics