SVV Historical Prices

Summary

Key Stock Metrics

6.48

(March 11, 2025)

52-Week Low

19.72

(April 4, 2024)

52-Week High

26.88

(August 24, 2023)

All-Time High

7.00

(March 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-06-29 24.77 25.00 22.65 22.91 11596793
2023-06-30 22.48 24.00 22.30 23.70 1511031
2023-07-03 23.78 24.00 22.95 23.18 1128977
2023-07-05 22.85 23.15 21.50 22.40 1281546
2023-07-06 21.99 23.04 21.60 22.80 3328970
2023-07-07 22.83 23.00 22.48 22.49 375992
2023-07-10 22.63 23.49 22.37 23.09 491873
2023-07-11 23.24 23.38 22.20 22.81 265843
2023-07-12 22.89 24.40 22.84 23.12 476313
2023-07-13 23.15 24.03 22.71 23.65 381290
2023-07-14 23.58 24.00 23.18 23.70 199529
2023-07-17 23.47 23.80 23.20 23.63 164321
2023-07-18 23.49 25.01 23.30 24.69 798222
2023-07-19 24.77 24.80 24.22 24.55 420865
2023-07-20 24.21 24.41 23.44 24.01 338238
2023-07-21 24.15 24.80 24.15 24.56 309214
2023-07-24 24.61 25.48 24.32 24.43 1473184
2023-07-25 24.41 24.81 23.88 23.95 324390
2023-07-26 24.00 24.29 23.62 24.11 367400
2023-07-27 24.10 25.25 23.90 24.57 280163
2023-07-28 24.75 25.00 24.00 24.45 128331
2023-07-31 24.39 24.51 23.40 24.17 227727
2023-08-01 24.15 24.50 24.05 24.13 120399
2023-08-02 23.95 24.28 23.46 23.51 162108
2023-08-03 23.33 23.90 22.65 23.55 238311
2023-08-04 23.62 24.17 23.58 23.94 180423
2023-08-07 24.00 24.00 23.62 23.85 141794
2023-08-08 23.50 23.78 22.99 23.19 193417
2023-08-09 23.00 23.82 23.00 23.35 197201
2023-08-10 23.48 23.93 23.46 23.60 230123
2023-08-11 23.92 26.43 23.74 25.73 1071397
2023-08-14 25.56 26.06 25.30 25.70 202976
2023-08-15 26.00 26.44 24.96 25.08 394337
2023-08-16 25.06 25.84 24.90 25.35 118298
2023-08-17 25.53 25.69 24.50 24.80 180516
2023-08-18 24.78 25.99 24.66 25.97 183451
2023-08-21 25.89 26.29 25.63 25.98 229056
2023-08-22 26.02 26.02 24.96 25.45 233588
2023-08-23 25.48 26.18 25.20 26.18 410294
2023-08-24 26.10 26.88 25.40 25.45 554799
2023-08-25 25.51 25.61 24.10 24.16 259398
2023-08-28 24.32 25.97 24.32 25.05 479975
2023-08-29 25.10 25.27 24.68 24.79 152180
2023-08-30 24.83 25.26 24.71 24.99 313010
2023-08-31 24.88 25.17 24.75 24.75 237215
2023-09-01 24.70 24.83 24.06 24.45 263569
2023-09-05 24.14 24.46 22.30 23.09 643645
2023-09-06 23.04 23.23 22.08 23.18 368728
2023-09-07 23.01 23.35 22.85 23.21 252073
2023-09-08 23.25 23.28 22.77 22.86 190957
2023-09-11 23.17 23.23 22.29 22.33 266638
2023-09-12 22.05 22.55 21.74 22.18 263876
2023-09-13 21.82 22.09 20.31 20.50 534210
2023-09-14 20.57 20.72 20.13 20.26 424895
2023-09-15 20.29 20.40 19.16 19.74 5436877
2023-09-18 19.72 20.09 19.71 19.77 618543
2023-09-19 19.69 19.80 19.17 19.24 932355
2023-09-20 19.26 19.48 18.97 19.38 379230
2023-09-21 19.19 20.07 18.87 18.91 808658
2023-09-22 18.90 19.16 18.52 18.99 710251
2023-09-25 18.78 19.67 18.78 19.26 404446
2023-09-26 19.17 19.34 18.77 19.17 603009
2023-09-27 19.05 19.37 18.13 18.23 803238
2023-09-28 18.10 18.51 17.80 18.20 559236
2023-09-29 18.25 18.99 18.20 18.67 592185
2023-10-02 18.60 18.83 17.24 17.41 877120
2023-10-03 17.26 17.58 16.65 16.74 697430
2023-10-04 16.72 17.05 15.89 16.26 918698
2023-10-05 16.00 16.36 14.99 15.13 1016843
2023-10-06 15.00 16.57 15.00 16.30 853551
2023-10-09 15.98 16.17 15.62 15.82 377562
2023-10-10 15.82 16.50 15.71 16.35 524266
2023-10-11 16.37 16.47 15.35 15.63 368831
2023-10-12 15.80 15.80 14.82 15.18 415519
2023-10-13 15.17 15.17 14.70 14.79 414670
2023-10-16 14.77 15.49 14.63 15.41 485996
2023-10-17 15.39 15.87 14.92 14.99 477548
2023-10-18 14.92 15.19 14.34 14.46 938921
2023-10-19 14.80 15.15 14.12 14.91 688035
2023-10-20 14.82 15.36 14.56 15.08 707432
2023-10-23 14.98 15.03 14.41 14.55 534838
2023-10-24 14.75 15.01 14.48 14.65 367430
2023-10-25 14.43 14.93 14.00 14.51 696287
2023-10-26 14.57 14.90 13.92 14.60 689238
2023-10-27 14.64 14.75 14.01 14.55 785362
2023-10-30 14.83 15.27 14.45 14.97 482142
2023-10-31 14.91 15.06 14.68 14.97 868842
2023-11-01 14.91 15.01 14.48 15.00 802625
2023-11-02 15.51 15.95 15.30 15.92 440409
2023-11-03 16.31 16.36 15.42 15.85 479615
2023-11-06 15.77 16.00 15.34 15.37 756690
2023-11-07 15.37 15.76 15.25 15.58 677335
2023-11-08 15.55 15.66 15.03 15.03 644582
2023-11-09 14.93 15.10 13.54 13.79 1364298
2023-11-10 12.83 13.06 10.16 12.15 5032297
2023-11-13 12.26 12.26 11.36 11.79 1288932
2023-11-14 12.12 13.14 12.12 13.03 1623019
2023-11-15 13.15 13.70 12.58 12.59 767745
2023-11-16 12.25 12.35 11.68 12.14 603727
2023-11-17 12.32 12.77 12.05 12.47 683782
2023-11-20 12.50 12.82 12.32 12.72 299505
2023-11-21 12.92 13.04 12.36 12.83 575302
2023-11-22 12.93 13.72 12.67 13.67 952732
2023-11-24 13.62 14.05 13.62 14.02 326615
2023-11-27 13.93 14.18 13.68 14.00 1109687
2023-11-28 13.89 14.47 13.68 14.31 664759
2023-11-29 14.70 14.88 14.27 14.27 833649
2023-11-30 14.38 15.33 14.17 15.05 991701
2023-12-01 14.97 15.35 14.65 14.99 649691
2023-12-04 14.86 15.56 14.83 15.35 538191
2023-12-05 15.28 15.50 14.21 14.45 800831
2023-12-06 14.58 15.06 14.35 15.06 866598
2023-12-07 15.09 15.59 14.90 15.25 957601
2023-12-08 15.16 15.85 15.00 15.73 917494
2023-12-11 15.84 16.04 15.57 15.99 471830
2023-12-12 15.96 15.96 15.47 15.88 557058
2023-12-13 16.00 16.71 15.30 16.71 1487290
2023-12-14 17.15 17.48 16.74 17.48 949434
2023-12-15 17.50 17.50 16.12 16.31 1529216
2023-12-18 16.48 16.93 15.97 16.24 511524
2023-12-19 16.39 16.69 15.53 15.70 568905
2023-12-20 15.40 16.79 15.38 16.24 842679
2023-12-21 16.47 16.80 16.28 16.58 406595
2023-12-22 16.71 16.94 16.57 16.60 544598
2023-12-26 16.62 17.64 16.62 17.20 1058503
2023-12-27 17.17 17.66 16.93 17.43 901621
2023-12-28 17.33 17.93 17.33 17.78 970145
2023-12-29 17.68 17.95 17.37 17.38 570700
2024-01-02 17.13 17.75 17.11 17.30 625897
2024-01-03 17.13 17.16 16.62 17.09 933399
2024-01-04 17.18 17.18 16.58 16.88 1029919
2024-01-05 16.97 17.18 16.50 16.58 1090002
2024-01-08 16.54 17.68 16.51 17.65 944994
2024-01-09 17.43 17.63 17.16 17.19 656944
2024-01-10 17.15 17.99 16.91 17.57 731578
2024-01-11 17.54 17.66 17.12 17.36 777710
2024-01-12 17.60 17.65 17.14 17.54 297012
2024-01-16 17.50 18.00 16.91 17.05 655843
2024-01-17 16.73 16.73 16.29 16.45 804869
2024-01-18 16.54 16.98 16.43 16.93 601311
2024-01-19 17.03 17.37 16.32 17.29 664304
2024-01-22 17.47 17.75 17.20 17.69 621003
2024-01-23 17.96 17.98 17.55 17.88 304943
2024-01-24 17.99 18.06 17.48 17.69 380082
2024-01-25 18.04 18.14 17.75 18.12 527815
2024-01-26 18.42 18.68 17.88 17.89 393804
2024-01-29 17.76 18.50 17.68 18.23 658496
2024-01-30 18.10 18.77 18.02 18.58 506158
2024-01-31 18.58 19.19 18.47 18.69 778034
2024-02-01 18.43 19.26 18.35 19.25 492198
2024-02-02 19.15 19.57 18.97 19.36 472567
2024-02-05 19.08 19.23 18.53 19.00 798494
2024-02-06 18.92 19.57 18.80 19.41 529788
2024-02-07 19.54 19.54 18.96 19.10 460682
2024-02-08 19.15 19.78 19.02 19.59 383248
2024-02-09 19.79 20.00 19.57 20.00 309904
2024-02-12 20.00 20.55 19.92 20.41 699915
2024-02-13 19.45 19.87 19.00 19.29 1057712
2024-02-14 19.56 19.66 18.78 19.40 664599
2024-02-15 19.58 20.08 19.09 19.76 468314
2024-02-16 19.54 20.08 19.47 19.70 378041
2024-02-20 19.48 19.48 18.99 19.37 445775
2024-02-21 19.32 19.32 18.93 18.95 550296
2024-02-22 19.00 19.41 18.95 19.17 293042
2024-02-23 19.14 19.75 18.92 19.66 292383
2024-02-26 19.46 19.73 19.33 19.55 401163
2024-02-27 19.91 20.68 19.74 20.45 581383
2024-02-28 20.28 20.89 20.28 20.85 716586
2024-02-29 21.00 21.13 19.92 20.24 404241
2024-03-01 20.28 21.00 20.11 20.78 477657
2024-03-04 20.88 21.12 20.26 20.56 497976
2024-03-05 20.52 20.57 20.01 20.01 386463
2024-03-06 20.23 20.74 20.01 20.57 809645
2024-03-07 20.83 21.33 20.83 21.00 1272749
2024-03-08 20.62 20.66 18.76 19.43 1523092
2024-03-11 19.40 19.98 19.31 19.73 881232
2024-03-12 19.73 19.96 19.38 19.70 927402
2024-03-13 19.67 19.98 18.99 19.22 851529
2024-03-14 19.07 19.10 17.96 18.14 812173
2024-03-15 17.99 18.54 17.71 17.80 2164608
2024-03-18 17.81 18.17 17.55 17.67 781817
2024-03-19 17.53 17.87 17.39 17.41 665872
2024-03-20 17.33 17.51 17.07 17.42 626922
2024-03-21 17.27 18.05 17.22 17.73 648733
2024-03-22 17.64 17.81 17.30 17.50 750991
2024-03-25 17.69 17.78 17.38 17.49 298975
2024-03-26 17.63 18.82 17.61 18.46 717735
2024-03-27 18.54 19.09 18.54 18.92 954967
2024-03-28 18.83 19.34 18.83 19.28 928507
2024-04-01 19.31 19.35 18.85 19.32 468698
2024-04-02 19.19 19.24 18.71 19.22 405305
2024-04-03 19.13 19.51 18.83 19.49 571892
2024-04-04 19.72 19.72 18.64 18.95 1098876
2024-04-05 18.85 18.88 18.14 18.38 435984
2024-04-08 18.55 18.76 18.36 18.66 431266
2024-04-09 18.73 18.93 17.90 17.92 620669
2024-04-10 17.40 17.54 16.98 17.22 722138
2024-04-11 17.29 17.61 17.22 17.47 315275
2024-04-12 17.40 17.48 16.68 16.70 436042
2024-04-15 16.80 17.19 16.41 16.61 600095
2024-04-16 16.57 16.90 16.45 16.73 706177
2024-04-17 16.82 17.25 16.69 17.06 612486
2024-04-18 17.12 17.44 17.00 17.19 765969
2024-04-19 17.13 17.30 16.57 17.16 625466
2024-04-22 17.27 17.62 17.08 17.56 389170
2024-04-23 17.59 17.91 17.42 17.71 380798
2024-04-24 17.59 17.73 17.23 17.24 341724
2024-04-25 17.02 17.15 16.77 17.08 265319
2024-04-26 17.14 17.43 16.90 17.13 451392
2024-04-29 17.23 17.50 17.14 17.33 242079
2024-04-30 17.15 17.31 16.51 16.52 250880
2024-05-01 16.48 17.08 16.28 16.75 479031
2024-05-02 17.03 17.03 16.07 16.69 765173
2024-05-03 17.06 17.23 16.44 16.59 706145
2024-05-06 16.69 16.90 16.08 16.89 818230
2024-05-07 16.81 17.11 16.20 16.39 736776
2024-05-08 16.19 16.52 15.96 16.24 471202
2024-05-09 16.27 17.30 16.27 17.15 741469
2024-05-10 15.00 15.53 13.56 13.66 4476894
2024-05-13 13.67 14.34 13.30 13.42 1742856
2024-05-14 13.85 14.71 13.71 14.19 1530736
2024-05-15 14.27 14.41 13.35 13.36 895026
2024-05-16 14.01 14.04 13.33 13.34 923454
2024-05-17 13.30 13.49 13.07 13.26 746006
2024-05-20 13.27 13.39 12.51 12.80 1834585
2024-05-21 12.80 13.01 12.56 12.70 1645541
2024-05-22 12.61 13.01 12.55 12.63 878770
2024-05-23 12.61 12.99 12.45 12.51 1190358
2024-05-24 12.63 13.04 12.58 12.90 1107910
2024-05-28 12.90 13.06 12.56 12.64 554847
2024-05-29 12.44 12.72 12.43 12.65 926865
2024-05-30 12.77 13.45 12.69 13.16 1320649
2024-05-31 13.17 13.57 13.07 13.56 462138
2024-06-03 13.84 14.28 13.67 14.13 623749
2024-06-04 13.81 14.02 13.43 13.62 601957
2024-06-05 13.69 13.95 13.46 13.78 471985
2024-06-06 13.68 13.83 13.24 13.38 366039
2024-06-07 13.20 13.41 13.07 13.14 290263
2024-06-10 12.97 13.24 12.97 13.13 376828
2024-06-11 12.98 13.07 12.72 13.02 562506
2024-06-12 13.39 13.62 13.13 13.17 509787
2024-06-13 13.17 13.17 12.71 12.89 665620
2024-06-14 12.60 12.79 12.25 12.29 765677
2024-06-17 12.23 12.36 12.08 12.23 695387
2024-06-18 12.13 12.28 12.01 12.10 1110814
2024-06-20 12.11 12.33 12.00 12.12 432891
2024-06-21 12.08 12.22 11.94 11.94 1193547
2024-06-24 11.95 11.96 11.32 11.33 751509
2024-06-25 11.35 11.35 10.77 10.77 896989
2024-06-26 10.75 11.44 10.73 11.42 1381157
2024-06-27 11.34 11.78 11.30 11.58 823768
2024-06-28 11.73 12.24 11.63 12.24 1626027
2024-07-01 12.25 12.63 11.99 12.09 611448
2024-07-02 12.17 12.36 12.11 12.32 400858
2024-07-03 12.45 12.50 12.06 12.24 299509
2024-07-05 12.22 12.38 12.03 12.23 804615
2024-07-08 12.36 12.83 12.21 12.78 625264
2024-07-09 12.65 12.71 11.82 11.87 1246966
2024-07-10 12.00 12.01 11.38 11.40 647104
2024-07-11 11.70 12.04 11.50 11.99 855188
2024-07-12 12.15 12.22 11.81 12.06 652043
2024-07-15 11.98 12.43 11.75 11.89 656817
2024-07-16 12.00 12.27 11.98 12.13 547577
2024-07-17 11.97 12.57 11.97 12.51 545098
2024-07-18 12.39 12.48 11.48 11.59 563871
2024-07-19 11.56 11.93 11.23 11.66 746326
2024-07-22 11.08 11.48 9.75 9.96 1609361
2024-07-23 9.90 10.05 9.64 9.67 826235
2024-07-24 9.51 9.89 9.24 9.57 1237165
2024-07-25 9.56 10.16 9.40 10.12 1999234
2024-07-26 10.30 10.30 9.54 9.69 1102069
2024-07-29 9.71 10.04 9.60 9.94 939827
2024-07-30 9.89 10.26 9.83 10.09 773031
2024-07-31 10.17 10.55 10.01 10.19 992279
2024-08-01 10.17 10.61 10.09 10.25 1269229
2024-08-02 9.85 10.11 9.63 10.05 995584
2024-08-05 9.49 10.35 9.49 9.98 1095762
2024-08-06 9.97 10.31 9.91 10.04 912175
2024-08-07 10.18 10.18 9.50 9.68 883517
2024-08-08 9.80 9.88 9.44 9.68 1055975
2024-08-09 8.39 9.23 7.78 8.78 1870136
2024-08-12 8.93 9.08 8.46 8.77 1131856
2024-08-13 8.89 9.43 8.88 8.98 1210031
2024-08-14 8.95 9.06 8.48 8.48 846430
2024-08-15 8.75 9.04 8.71 8.89 873159
2024-08-16 9.01 9.11 8.83 9.00 568634
2024-08-19 9.00 9.14 8.86 8.92 477518
2024-08-20 8.85 9.01 8.81 9.01 496097
2024-08-21 9.05 9.94 9.02 9.83 952886
2024-08-22 9.80 9.99 9.54 9.56 643047
2024-08-23 9.56 10.10 9.56 9.93 437132
2024-08-26 9.79 10.17 9.78 9.98 598467
2024-08-27 9.81 10.00 9.73 9.73 472608
2024-08-28 9.67 9.82 9.40 9.48 351039
2024-08-29 9.58 9.61 9.33 9.38 454111
2024-08-30 9.44 9.44 8.84 8.85 1003477
2024-09-03 8.80 9.17 8.71 9.14 748833
2024-09-04 9.09 9.21 8.91 9.07 531233
2024-09-05 9.16 9.22 8.97 8.97 435988
2024-09-06 8.92 9.07 8.74 9.01 502639
2024-09-09 9.01 9.22 8.74 8.76 631710
2024-09-10 8.80 8.86 8.59 8.77 566762
2024-09-11 8.77 8.87 8.61 8.79 360298
2024-09-12 8.77 9.01 8.73 9.00 506435
2024-09-13 9.15 10.21 9.05 10.12 541655
2024-09-16 10.10 10.57 10.09 10.44 590428
2024-09-17 10.50 10.78 10.30 10.41 636182
2024-09-18 10.39 10.86 10.24 10.35 408257
2024-09-19 10.60 10.66 10.26 10.26 339735
2024-09-20 10.50 10.62 10.26 10.41 1835504
2024-09-23 10.34 10.59 10.16 10.50 590816
2024-09-24 10.63 10.77 10.36 10.53 428861
2024-09-25 10.52 10.79 10.38 10.50 294910
2024-09-26 10.67 10.86 10.53 10.69 601096
2024-09-27 10.82 10.85 10.60 10.69 377695
2024-09-30 10.70 10.78 10.34 10.52 1368389
2024-10-01 10.48 10.51 10.14 10.39 481085
2024-10-02 10.30 10.37 10.11 10.29 319132
2024-10-03 10.18 10.31 9.84 10.10 515729
2024-10-04 10.34 10.43 10.11 10.35 495210
2024-10-07 10.30 10.44 10.00 10.42 652624
2024-10-08 10.42 10.75 10.31 10.49 646635
2024-10-09 10.44 10.47 9.91 9.99 541857
2024-10-10 9.99 10.13 9.80 10.09 669139
2024-10-11 10.03 10.57 9.91 10.49 467127
2024-10-14 10.44 10.44 10.12 10.23 255812
2024-10-15 10.19 10.47 10.11 10.15 290836
2024-10-16 10.28 10.39 10.07 10.38 386708
2024-10-17 10.36 10.38 10.17 10.23 262828
2024-10-18 10.33 10.45 10.15 10.15 257715
2024-10-21 10.23 10.24 9.95 9.96 272317
2024-10-22 9.92 9.92 9.54 9.63 352064
2024-10-23 9.62 9.79 9.58 9.69 293706
2024-10-24 9.70 10.01 9.64 9.78 392366
2024-10-25 9.83 10.00 9.36 9.40 564849
2024-10-28 9.49 10.00 9.49 10.00 362793
2024-10-29 9.96 10.14 9.88 9.90 317405
2024-10-30 9.86 10.13 9.82 9.86 518513
2024-10-31 9.99 10.36 9.85 10.23 473323
2024-11-01 10.39 10.41 10.06 10.28 2323575
2024-11-04 10.25 10.58 10.23 10.33 1126268
2024-11-05 10.24 10.76 10.19 10.75 456101
2024-11-06 11.00 11.09 10.60 10.80 743858
2024-11-07 10.69 11.11 10.66 11.01 931479
2024-11-08 10.50 10.54 9.45 10.14 4345367
2024-11-11 10.29 10.74 10.16 10.61 912547
2024-11-12 10.40 10.61 9.68 9.70 723379
2024-11-13 9.77 9.82 9.49 9.78 647517
2024-11-14 9.81 10.05 9.46 9.48 684593
2024-11-15 9.60 9.66 9.16 9.16 688405
2024-11-18 9.18 9.32 9.04 9.07 525296
2024-11-19 8.95 9.05 8.65 8.71 513023
2024-11-20 8.70 8.78 8.48 8.59 539215
2024-11-21 8.60 8.70 8.53 8.66 797695
2024-11-22 8.71 9.18 8.71 9.13 524488
2024-11-25 9.20 9.97 9.16 9.68 1194545
2024-11-26 9.54 9.58 9.14 9.45 840109
2024-11-27 9.54 9.60 9.25 9.25 339419
2024-11-29 9.42 9.47 9.16 9.35 253312
2024-12-02 9.27 9.75 9.13 9.54 767009
2024-12-03 9.49 9.63 9.28 9.41 443988
2024-12-04 9.41 9.86 9.39 9.65 587929
2024-12-05 9.65 9.81 9.34 9.66 768321
2024-12-06 9.84 10.02 9.58 9.59 657076
2024-12-09 9.75 10.20 9.75 10.00 500581
2024-12-10 9.95 10.30 9.54 10.19 753793
2024-12-11 10.21 10.25 10.00 10.05 726544
2024-12-12 9.84 9.95 9.54 9.59 485211
2024-12-13 9.45 9.73 9.37 9.64 625372
2024-12-16 9.63 10.01 9.50 9.64 538700
2024-12-17 9.71 10.32 9.58 10.31 642328
2024-12-18 10.31 10.63 10.10 10.31 862626
2024-12-19 10.37 10.51 9.87 10.05 690634
2024-12-20 9.95 10.58 9.91 10.33 526724
2024-12-23 10.25 10.44 10.11 10.44 317200
2024-12-24 10.48 10.54 10.21 10.25 147114
2024-12-26 10.27 10.59 10.00 10.59 325000
2024-12-27 10.49 10.63 10.20 10.31 283512
2024-12-30 10.31 10.42 10.02 10.05 276786
2024-12-31 10.15 10.43 10.11 10.25 321896
2025-01-02 10.30 10.52 10.16 10.26 357823
2025-01-03 10.34 10.34 10.02 10.03 373760
2025-01-06 10.06 10.06 9.63 9.64 537182
2025-01-07 9.70 10.01 9.16 9.33 640096
2025-01-08 9.26 9.62 8.92 9.37 849471
2025-01-10 9.58 10.78 9.43 10.46 956756
2025-01-13 10.75 11.10 10.24 10.80 1411651
2025-01-14 10.75 10.96 10.33 10.54 838206
2025-01-15 10.94 10.95 10.62 10.79 499240
2025-01-16 10.75 11.28 10.56 11.20 763249
2025-01-17 11.31 11.37 11.01 11.22 839291
2025-01-21 11.33 11.55 11.06 11.43 518511
2025-01-22 11.34 11.37 11.04 11.26 459081
2025-01-23 11.18 11.28 11.03 11.18 326782
2025-01-24 11.12 11.34 11.01 11.15 355326
2025-01-27 11.24 11.69 11.00 11.05 444656
2025-01-28 11.01 11.31 10.90 11.31 409858
2025-01-29 11.27 11.38 10.93 11.13 594605
2025-01-30 11.25 11.39 11.15 11.28 326328
2025-01-31 11.27 11.28 10.99 11.14 1114637
2025-02-03 10.88 11.12 10.66 10.99 614514
2025-02-04 10.99 11.11 10.93 11.00 445825
2025-02-05 11.08 11.17 10.93 11.17 288472
2025-02-06 11.28 11.28 11.00 11.10 244443
2025-02-07 11.15 11.15 10.90 10.97 585652
2025-02-10 11.03 11.30 10.92 11.09 553959
2025-02-11 11.03 11.26 10.95 11.01 246778
2025-02-12 10.88 11.17 10.81 11.14 365227
2025-02-13 11.17 11.48 11.11 11.32 263953
2025-02-14 11.41 11.57 11.21 11.26 279893
2025-02-18 11.25 11.35 11.06 11.32 251816
2025-02-19 11.18 11.46 11.10 11.20 455334
2025-02-20 11.21 11.37 11.17 11.26 538704
2025-02-21 10.38 10.38 8.76 9.07 3264749
2025-02-24 8.91 8.98 7.75 7.80 1537372
2025-02-25 7.81 8.06 7.67 7.90 876253
2025-02-26 7.98 8.06 7.76 8.04 764550
2025-02-27 8.07 8.19 7.83 7.90 708661
2025-02-28 7.82 8.03 7.40 7.48 1168040
2025-03-03 7.46 7.70 6.73 6.88 1053898
2025-03-04 6.69 7.09 6.56 7.06 850159
2025-03-05 7.08 7.21 6.86 6.99 633742
2025-03-06 6.93 7.13 6.84 7.10 824674
2025-03-07 7.04 7.30 7.00 7.11 861405
2025-03-10 7.03 7.19 6.91 7.03 667410
2025-03-11 7.00 7.00 6.48 6.84 1029877
2025-03-12 7.15 7.23 6.91 7.11 791976
2025-03-13 7.11 7.27 6.72 6.74 696689
2025-03-14 6.83 6.90 6.61 6.62 643328
2025-03-17 6.61 6.96 6.61 6.91 881036
2025-03-18 6.90 6.95 6.67 6.82 688458
2025-03-19 6.79 7.16 6.75 7.16 1394348
2025-03-20 7.10 7.30 7.00 7.07 745507
2025-03-21 6.92 7.27 6.85 7.01 1127611
2025-03-24 7.15 7.25 6.96 6.99 535255
2025-03-25 6.97 7.08 6.89 7.02 740803
2025-03-26 7.12 7.12 6.85 6.92 572992
2025-03-27 6.90 7.23 6.90 7.20 656610
2025-03-28 7.11 7.15 6.84 7.00 529619

Explore More About SVV

Coins representing dividend payouts and trends

SVV Dividend History

Discover Savers Value Village's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

SVV Stock Split History

Discover Savers Value Village's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

SVV Historical Prices

Explore Savers Value Village's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.