Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Symbotic Inc (SYM) Historical Prices: Free Download & Interactive Data Table 2025

SYM Historical Prices

Summary

Key Stock Metrics

16.32

(April 4, 2025)

52-Week Low

65.17

(October 3, 2025)

52-Week High

65.17

(October 3, 2025)

All-Time High

63.10

(October 3, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-07-08	3.68	3.90	3.68	3.90	1598
2011-07-12	3.75	3.90	3.75	3.90	800
2011-07-13	4.00	4.25	4.00	4.25	1560
2011-07-14	4.25	4.50	4.25	4.50	4689
2011-07-15	4.00	4.45	4.00	4.45	4300
2011-07-18	4.45	4.45	4.45	4.45	200
2011-07-19	4.45	4.45	4.10	4.10	325
2011-07-20	4.00	4.25	3.50	4.25	4568
2011-07-21	4.10	4.30	4.10	4.30	2790
2011-07-22	4.45	4.45	3.25	4.10	6532
2011-07-26	3.95	3.95	3.95	3.95	500
2011-07-29	3.80	4.00	3.80	4.00	1396
2011-08-03	3.99	3.99	3.99	3.99	1119
2011-08-05	3.90	3.90	3.52	3.52	487
2011-08-08	3.60	3.60	3.52	3.52	1650
2011-08-09	3.55	3.55	3.35	3.35	1252
2011-08-10	3.75	3.75	3.75	3.75	200
2011-08-11	3.00	3.00	3.00	3.00	200
2011-08-15	3.70	3.70	3.70	3.70	100
2011-08-18	3.60	3.60	3.60	3.60	710
2011-08-23	3.00	3.00	2.10	2.10	2000
2011-08-24	2.25	2.75	2.25	2.75	3000
2011-08-25	2.75	2.75	2.75	2.75	907
2011-08-26	2.80	3.95	2.80	3.95	1000
2011-08-29	3.95	3.95	3.00	3.95	2966
2011-08-30	3.85	3.85	3.85	3.85	400
2011-09-06	3.25	3.25	3.25	3.25	100
2011-09-07	3.90	3.95	3.90	3.95	1000
2011-09-09	3.85	3.85	3.85	3.85	160
2011-09-13	3.10	3.10	3.10	3.10	3200
2011-09-15	3.30	3.50	3.30	3.50	760
2011-09-16	3.35	3.35	3.35	3.35	100
2011-09-21	3.25	3.25	3.25	3.25	300
2011-09-26	3.90	3.95	3.85	3.95	4177
2011-09-27	4.10	4.10	4.10	4.10	1050
2011-09-28	4.10	4.75	4.10	4.75	2541
2011-09-29	5.00	5.00	5.00	5.00	200
2011-09-30	4.15	4.15	4.15	4.15	260
2011-10-03	5.00	5.00	4.15	4.50	1380
2011-10-04	4.15	4.15	4.15	4.15	300
2011-10-06	4.15	4.15	4.15	4.15	100
2011-10-07	4.85	4.85	4.30	4.30	1195
2011-10-10	4.15	4.15	3.95	4.00	1773
2011-10-11	4.00	4.00	4.00	4.00	125
2011-10-12	5.00	5.00	5.00	5.00	1100
2011-10-13	4.80	4.80	4.80	4.80	450
2011-10-17	4.75	4.75	4.00	4.00	3275
2011-10-19	4.10	4.10	4.10	4.10	1250
2011-10-21	4.20	4.20	4.20	4.20	103
2011-10-24	4.20	4.20	4.10	4.10	3781
2011-10-31	4.50	4.50	4.50	4.50	1000
2011-11-03	3.99	4.00	3.70	4.00	2204
2011-11-04	4.00	4.25	4.00	4.00	7263
2011-11-07	3.75	4.00	3.75	4.00	685
2011-11-08	4.00	4.00	4.00	4.00	400
2011-11-09	4.00	4.20	3.75	3.75	2924
2011-11-10	3.75	3.75	3.75	3.75	915
2011-11-11	4.00	4.00	4.00	4.00	500
2011-11-14	4.00	4.20	4.00	4.20	861
2011-11-15	4.20	4.20	4.15	4.15	602
2011-11-16	4.00	4.00	3.50	4.00	2176
2011-11-17	4.00	4.00	4.00	4.00	500
2011-11-18	3.60	4.10	3.60	4.10	3999
2011-11-21	4.10	4.10	3.95	3.95	1410
2011-11-22	4.10	4.10	4.00	4.04	11387
2011-11-23	4.05	4.20	4.05	4.20	1100
2011-11-25	4.18	4.18	4.00	4.00	2394
2011-11-28	4.00	4.00	4.00	4.00	375
2011-11-30	3.60	4.00	3.55	4.00	1852
2011-12-01	4.00	4.00	4.00	4.00	2550
2011-12-02	4.00	4.00	4.00	4.00	1300
2011-12-07	3.75	3.75	3.75	3.75	200
2011-12-08	4.00	4.00	3.75	3.75	225
2011-12-09	4.00	4.45	4.00	4.45	1301
2011-12-13	4.00	4.00	4.00	4.00	740
2011-12-14	4.00	4.00	4.00	4.00	1250
2011-12-15	4.45	4.45	3.60	3.95	5446
2011-12-16	4.00	4.00	4.00	4.00	2975
2011-12-23	3.50	3.80	3.50	3.75	3509
2011-12-27	3.50	3.50	3.50	3.50	1940
2011-12-29	3.95	3.95	3.50	3.75	2300
2012-01-09	3.20	3.75	3.20	3.75	1869
2012-01-11	3.75	3.75	3.20	3.20	3700
2012-01-12	3.50	3.50	3.00	3.00	3900
2012-01-13	3.00	3.00	3.00	3.00	710
2012-01-17	2.70	2.70	2.25	2.25	6350
2012-01-18	2.24	2.50	1.53	2.50	10810
2012-01-19	2.49	2.49	2.10	2.25	1900
2012-01-20	2.35	2.35	2.10	2.10	6700
2012-01-23	2.30	2.50	2.25	2.35	5900
2012-01-24	2.25	2.35	2.25	2.35	2500
2012-01-25	2.34	2.34	2.33	2.34	2300
2012-01-26	2.40	2.80	2.40	2.40	2880
2012-01-30	2.10	2.35	2.10	2.35	220
2012-01-31	2.20	2.35	2.15	2.15	1860
2012-02-01	2.15	2.75	2.15	2.75	913
2012-02-02	2.70	2.75	2.70	2.70	5600
2012-02-03	2.70	3.00	2.50	2.55	8407
2012-02-06	2.61	2.61	2.30	2.51	3600
2012-02-07	2.61	2.66	2.45	2.66	440
2012-02-09	2.15	2.15	2.15	2.15	100
2012-02-10	2.30	2.30	2.30	2.30	300
2012-02-13	2.61	2.99	2.51	2.99	2200
2012-02-14	2.99	2.99	2.55	2.55	5100
2012-02-15	2.50	2.50	2.49	2.50	485
2012-02-21	2.50	2.50	2.20	2.20	1200
2012-02-22	2.25	2.30	1.80	2.30	12083
2012-02-23	2.30	2.50	2.30	2.35	1050
2012-02-24	2.35	2.45	2.35	2.45	1000
2012-03-05	2.50	2.50	2.50	2.50	100
2012-03-13	2.00	2.75	2.00	2.75	1120
2012-03-14	2.50	2.50	2.50	2.50	100
2012-03-15	2.20	2.20	2.20	2.20	100
2012-03-20	2.50	2.50	2.25	2.25	400
2012-03-21	2.25	2.30	2.25	2.30	500
2012-03-22	2.38	2.45	2.38	2.45	1000
2012-03-26	2.40	2.40	2.40	2.40	858
2012-03-27	2.05	2.20	1.50	1.50	8167
2012-03-28	1.60	1.60	1.20	1.30	4545
2012-03-29	1.50	1.61	1.50	1.50	1240
2012-03-30	1.58	1.58	1.57	1.58	3500
2012-04-03	1.50	1.50	1.50	1.50	225
2012-04-04	1.50	1.50	1.50	1.50	2500
2012-04-05	1.47	1.50	1.47	1.50	716
2012-04-09	1.47	1.47	0.89	0.89	4971
2012-04-10	1.25	1.25	1.25	1.25	200
2012-04-11	1.00	1.00	1.00	1.00	100
2012-04-12	1.25	1.45	0.90	1.10	10062
2012-04-16	1.10	1.10	1.10	1.10	300
2012-04-18	1.24	1.24	1.15	1.15	4310
2012-04-19	1.10	1.10	1.10	1.10	1400
2012-04-20	0.89	1.14	0.89	1.14	1531
2012-04-24	1.14	1.14	1.14	1.14	1000
2012-04-30	1.10	1.10	0.99	1.02	53900
2012-05-01	1.00	1.00	0.70	1.00	23789
2012-05-02	0.85	1.05	0.55	0.95	13784
2012-05-03	0.60	0.75	0.51	0.75	17800
2012-05-04	0.75	0.75	0.72	0.72	1850
2012-05-07	0.75	0.75	0.63	0.70	10100
2012-05-08	0.51	0.69	0.51	0.51	10369
2012-05-09	0.55	0.65	0.55	0.65	2650
2012-05-10	0.65	0.65	0.65	0.65	153
2012-05-11	0.51	0.60	0.51	0.60	12247
2012-05-14	0.65	0.65	0.51	0.51	10100
2012-05-16	0.44	0.44	0.42	0.42	17402
2012-05-17	0.44	0.44	0.40	0.40	7360
2012-05-18	0.40	0.40	0.30	0.40	68750
2012-05-21	0.27	0.35	0.22	0.30	73532
2012-05-22	0.30	0.40	0.25	0.40	8596
2012-05-23	0.40	0.40	0.40	0.40	250
2012-05-24	0.40	0.40	0.40	0.40	3200
2012-05-25	0.25	0.40	0.25	0.40	2193
2012-05-29	0.45	0.45	0.37	0.40	820
2012-05-30	0.45	0.45	0.45	0.45	100
2012-06-01	0.45	0.45	0.45	0.45	100
2012-06-05	0.40	0.40	0.40	0.40	445
2012-06-08	0.45	0.45	0.25	0.25	12750
2012-06-12	0.35	0.35	0.35	0.35	200
2012-06-13	0.22	0.33	0.22	0.31	21719
2012-06-14	0.31	0.31	0.22	0.22	10100
2012-06-15	0.25	0.25	0.18	0.22	32500
2012-06-18	0.21	0.21	0.18	0.18	17521
2012-06-19	0.20	0.25	0.18	0.25	100429
2012-06-20	0.25	0.25	0.20	0.20	12300
2012-06-21	0.25	0.25	0.25	0.25	500
2012-06-22	0.25	0.25	0.20	0.22	3336
2012-06-25	0.22	0.22	0.20	0.22	18000
2012-06-26	0.25	0.25	0.25	0.25	100
2012-06-27	0.20	0.20	0.20	0.20	17105
2012-06-28	0.21	0.22	0.21	0.22	17200
2012-06-29	0.25	0.25	0.25	0.25	5600
2012-07-02	0.35	0.35	0.35	0.35	1600
2012-07-03	0.21	0.30	0.21	0.25	21800
2012-07-05	0.30	0.34	0.30	0.34	2000
2012-07-06	0.34	0.45	0.30	0.33	44600
2012-07-09	0.34	0.34	0.34	0.34	800
2012-07-10	0.25	0.32	0.25	0.32	5100
2012-07-11	0.30	0.34	0.25	0.32	27100
2012-07-16	0.27	0.27	0.27	0.27	163
2012-07-17	0.31	0.31	0.31	0.31	546
2012-07-18	0.31	0.31	0.30	0.30	15000
2012-07-23	0.34	0.34	0.34	0.34	20445
2012-07-24	0.34	0.34	0.34	0.34	10500
2012-08-01	0.34	0.34	0.30	0.34	6000
2012-08-07	0.33	0.33	0.30	0.32	21582
2012-08-08	0.25	0.31	0.25	0.31	15000
2012-08-09	0.31	0.31	0.31	0.31	5000
2012-08-10	0.27	0.27	0.27	0.27	5000
2012-08-13	0.30	0.30	0.30	0.30	210
2012-08-14	0.25	0.29	0.25	0.25	13000
2012-08-15	0.25	0.25	0.19	0.20	17000
2012-08-16	0.20	0.20	0.20	0.20	6000
2012-08-17	0.22	0.22	0.22	0.22	3100
2012-08-20	0.22	0.22	0.21	0.21	3500
2012-08-21	0.19	0.19	0.19	0.19	1378
2012-08-22	0.15	0.16	0.15	0.16	1756
2012-08-23	0.22	0.30	0.22	0.30	39000
2012-08-24	0.17	0.21	0.17	0.20	59237
2012-08-27	0.21	0.21	0.20	0.21	12378
2012-08-28	0.21	0.21	0.17	0.20	16500
2012-08-29	0.21	0.21	0.18	0.20	8100
2012-08-31	0.15	0.20	0.15	0.20	1840
2012-09-04	0.20	0.20	0.20	0.20	500
2012-09-05	0.20	0.20	0.20	0.20	2500
2012-09-06	0.18	0.18	0.18	0.18	10000
2012-09-07	0.20	0.20	0.20	0.20	32199
2012-09-10	0.21	0.21	0.20	0.20	53800
2012-09-11	0.20	0.20	0.20	0.20	1000
2012-09-12	0.19	0.19	0.15	0.19	75500
2012-09-13	0.19	0.19	0.16	0.19	17904
2012-09-14	0.15	0.19	0.15	0.19	16000
2012-09-17	0.17	0.18	0.17	0.18	59600
2012-09-18	0.18	0.19	0.17	0.18	24500
2012-09-19	0.17	0.18	0.17	0.18	20500
2012-09-20	0.18	0.18	0.17	0.17	19080
2012-09-21	0.18	0.18	0.18	0.18	19998
2012-09-24	0.19	0.19	0.19	0.19	25000
2012-09-25	0.18	0.18	0.18	0.18	15000
2012-09-26	0.18	0.18	0.17	0.17	37950
2012-09-27	0.19	0.19	0.19	0.19	5000
2012-10-02	0.17	0.17	0.17	0.17	10000
2012-10-03	0.18	0.18	0.17	0.18	38050
2012-10-04	0.17	0.19	0.17	0.18	28742
2012-10-05	0.18	0.18	0.18	0.18	28400
2012-10-09	0.19	0.19	0.19	0.19	500
2012-10-10	0.19	0.19	0.18	0.18	40000
2012-10-12	0.19	0.19	0.17	0.18	45700
2012-10-15	0.19	0.20	0.17	0.18	72600
2012-10-16	0.18	0.18	0.18	0.18	1000
2012-10-19	0.18	0.18	0.17	0.17	10000
2012-10-22	0.18	0.18	0.18	0.18	10000
2012-10-23	0.17	0.17	0.17	0.17	69000
2012-10-25	0.18	0.18	0.17	0.17	15000
2012-10-26	0.19	0.19	0.17	0.17	140150
2012-10-31	0.19	0.19	0.19	0.19	5000
2012-11-01	0.19	0.19	0.18	0.18	32625
2012-11-05	0.19	0.19	0.18	0.19	12727
2012-11-08	0.19	0.19	0.18	0.18	1410
2012-11-12	0.19	0.19	0.18	0.18	20000
2012-11-13	0.17	0.17	0.12	0.15	17539
2012-11-15	0.17	0.19	0.17	0.18	33660
2012-11-19	0.19	0.19	0.18	0.18	3000
2012-11-21	0.19	0.30	0.17	0.28	246004
2012-11-23	0.25	0.27	0.25	0.27	5700
2012-11-26	0.27	0.27	0.24	0.24	25490
2012-11-27	0.28	0.28	0.25	0.25	32750
2012-11-28	0.25	0.40	0.25	0.27	72100
2012-11-29	0.26	0.28	0.21	0.24	31720
2012-11-30	0.20	0.27	0.18	0.25	198772
2012-12-03	0.20	0.27	0.20	0.26	7225
2012-12-05	0.25	0.25	0.19	0.22	50668
2012-12-06	0.21	0.30	0.20	0.30	21000
2012-12-07	0.22	0.25	0.22	0.25	5960
2012-12-10	0.25	0.25	0.19	0.21	27100
2012-12-11	0.21	0.21	0.21	0.21	36000
2012-12-12	0.21	0.21	0.18	0.18	92000
2012-12-13	0.18	0.18	0.18	0.18	41300
2012-12-14	0.19	0.19	0.17	0.19	27410
2012-12-18	0.17	0.17	0.16	0.16	25200
2012-12-19	0.18	0.19	0.17	0.17	116905
2012-12-20	0.16	0.17	0.15	0.17	132178
2012-12-21	0.14	0.20	0.14	0.17	157000
2012-12-24	0.17	0.17	0.17	0.17	740
2012-12-26	0.16	0.19	0.16	0.18	114246
2012-12-27	0.17	0.18	0.17	0.18	10017
2012-12-31	0.16	0.18	0.14	0.18	62281
2013-01-08	0.15	0.15	0.15	0.15	174
2013-01-09	0.19	0.19	0.19	0.19	500
2013-01-10	0.15	0.15	0.13	0.15	29400
2013-01-11	0.15	0.15	0.13	0.15	206500
2013-01-14	0.12	0.15	0.12	0.15	1130
2013-01-15	0.12	0.14	0.08	0.13	333653
2013-01-16	0.12	0.15	0.10	0.13	71000
2013-01-17	0.13	0.15	0.12	0.15	192300
2013-01-18	0.15	0.15	0.15	0.15	10600
2013-01-22	0.18	0.18	0.14	0.14	18500
2013-01-23	0.17	0.19	0.16	0.16	33250
2013-01-24	0.15	0.16	0.14	0.14	82400
2013-01-25	0.14	0.18	0.14	0.14	33820
2013-01-29	0.16	0.16	0.16	0.16	2500
2013-01-30	0.16	0.16	0.16	0.16	3450
2013-01-31	0.11	0.15	0.10	0.14	332548
2013-02-01	0.11	0.11	0.11	0.11	100
2013-02-04	0.14	0.20	0.14	0.15	160950
2013-02-06	0.16	0.19	0.16	0.19	11000
2013-02-11	0.15	0.15	0.15	0.15	0
2013-02-12	0.16	0.20	0.16	0.16	369620
2013-02-13	0.15	0.16	0.15	0.16	14000
2013-02-14	0.15	0.15	0.15	0.15	15997
2013-02-15	0.15	0.20	0.15	0.20	56000
2013-02-19	0.18	0.18	0.15	0.15	317000
2013-02-20	0.15	0.20	0.15	0.17	197425
2013-02-21	0.17	0.17	0.15	0.15	16400
2013-02-22	0.14	0.15	0.13	0.15	28800
2013-02-25	0.14	0.16	0.14	0.16	24722
2013-02-26	0.14	0.14	0.14	0.14	6000
2013-02-27	0.13	0.14	0.13	0.14	21785
2013-02-28	0.14	0.17	0.14	0.16	336600
2013-03-01	0.16	0.16	0.16	0.16	57000
2013-03-04	0.16	0.16	0.13	0.13	31000
2013-03-05	0.17	0.17	0.14	0.14	34899
2013-03-06	0.14	0.14	0.14	0.14	5000
2013-03-07	0.14	0.14	0.14	0.14	500
2013-03-08	0.13	0.17	0.13	0.15	51091
2013-03-11	0.15	0.15	0.13	0.14	19310
2013-03-12	0.14	0.14	0.13	0.13	20500
2013-03-13	0.13	0.15	0.13	0.15	40123
2013-03-14	0.14	0.15	0.13	0.15	12200
2013-03-15	0.15	0.15	0.13	0.14	80000
2013-03-18	0.14	0.14	0.13	0.14	107664
2013-03-19	0.14	0.15	0.14	0.14	40000
2013-03-20	0.13	0.13	0.13	0.13	6000
2013-03-21	0.13	0.15	0.13	0.14	90000
2013-03-22	0.16	0.16	0.13	0.15	335190
2013-03-25	0.15	0.15	0.13	0.13	44072
2013-03-26	0.13	0.13	0.10	0.11	110400
2013-03-27	0.12	0.12	0.12	0.12	23000
2013-03-28	0.11	0.11	0.10	0.10	35580
2013-04-01	0.09	0.09	0.06	0.06	272650
2013-04-02	0.06	0.06	0.06	0.06	5666
2013-04-03	0.06	0.07	0.05	0.06	129483
2013-04-04	0.06	0.08	0.06	0.08	220100
2013-04-05	0.08	0.09	0.08	0.09	62276
2013-04-08	0.11	0.13	0.09	0.10	53825
2013-04-09	0.10	0.10	0.10	0.10	30000
2013-04-10	0.10	0.10	0.10	0.10	1595
2013-04-11	0.11	0.11	0.11	0.11	23099
2013-04-12	0.10	0.10	0.09	0.09	62000
2013-04-15	0.08	0.09	0.08	0.08	60300
2013-04-16	0.08	0.08	0.08	0.08	29000
2013-04-17	0.06	0.06	0.06	0.06	642
2013-04-18	0.07	0.07	0.07	0.07	10000
2013-05-22	0.09	0.09	0.09	0.09	10000
2013-05-23	0.10	0.10	0.09	0.09	15000
2013-05-24	0.10	0.10	0.10	0.10	10000
2013-05-28	0.08	0.08	0.08	0.08	20000
2013-05-29	0.07	0.08	0.07	0.08	57245
2013-05-30	0.06	0.09	0.06	0.09	20800
2013-05-31	0.09	0.10	0.06	0.09	277310
2013-06-03	0.07	0.07	0.03	0.05	104165
2013-06-04	0.05	0.05	0.05	0.05	8100
2013-06-05	0.04	0.04	0.02	0.03	67800
2013-06-06	0.02	0.02	0.02	0.02	2056600
2013-06-07	0.02	0.02	0.01	0.02	1293000
2013-06-10	0.02	0.02	0.01	0.01	299303
2013-06-11	0.01	0.01	0.01	0.01	81840
2013-06-12	0.01	0.01	0.01	0.01	46850
2013-06-13	0.01	0.05	0.01	0.04	4869517
2013-06-14	0.05	0.05	0.02	0.03	4989292
2013-06-17	0.03	0.03	0.02	0.03	1634100
2013-06-18	0.03	0.03	0.02	0.03	1505243
2013-06-19	0.03	0.03	0.02	0.02	779752
2013-06-20	0.02	0.02	0.02	0.02	868382
2013-06-21	0.02	0.02	0.02	0.02	816723
2013-06-24	0.02	0.03	0.02	0.03	1909281
2013-06-25	0.03	0.04	0.03	0.03	3009545
2013-06-26	0.03	0.04	0.03	0.03	1577417
2013-06-27	0.04	0.04	0.03	0.04	1478941
2013-07-01	0.06	0.06	0.04	0.05	4686332
2013-07-02	0.05	0.05	0.04	0.04	2183579
2013-07-03	0.04	0.04	0.04	0.04	1313035
2013-07-05	0.04	0.05	0.04	0.05	1530198
2013-07-08	0.05	0.06	0.05	0.06	4042926
2013-07-09	0.06	0.06	0.04	0.05	2164349
2013-07-10	0.05	0.06	0.05	0.06	3133949
2013-07-11	0.06	0.08	0.05	0.07	5882152
2013-07-12	0.08	0.08	0.05	0.06	7729218
2013-07-15	0.06	0.06	0.04	0.05	2816047
2013-07-16	0.05	0.05	0.04	0.05	1519798
2013-07-17	0.05	0.06	0.05	0.06	3258757
2013-07-18	0.05	0.05	0.05	0.05	2303190
2013-07-19	0.05	0.05	0.04	0.04	2148063
2013-07-22	0.04	0.05	0.03	0.03	5166127
2013-07-23	0.03	0.04	0.03	0.04	2604144
2013-07-24	0.04	0.04	0.03	0.03	1611114
2013-07-25	0.04	0.04	0.03	0.03	1153948
2013-07-26	0.03	0.03	0.03	0.03	909440
2013-07-29	0.03	0.04	0.03	0.03	657168
2013-07-30	0.03	0.04	0.03	0.04	803068
2013-07-31	0.03	0.04	0.03	0.04	1626327
2013-08-01	0.04	0.04	0.03	0.03	1585098
2013-08-02	0.03	0.04	0.03	0.04	442589
2013-08-05	0.03	0.03	0.02	0.02	8956523
2013-08-06	0.02	0.02	0.01	0.02	5788662
2013-08-07	0.02	0.03	0.02	0.02	4336875
2013-08-08	0.02	0.02	0.02	0.02	3645860
2013-08-09	0.02	0.02	0.02	0.02	826100
2013-08-12	0.02	0.02	0.02	0.02	2964666
2013-08-13	0.02	0.02	0.02	0.02	1621067
2013-08-14	0.02	0.02	0.02	0.02	1969412
2013-08-15	0.02	0.02	0.02	0.02	1541183
2013-08-16	0.02	0.02	0.02	0.02	390972
2013-08-19	0.02	0.02	0.02	0.02	1532485
2013-08-20	0.02	0.02	0.01	0.02	949847
2013-08-21	0.02	0.02	0.02	0.02	232078
2013-08-22	0.02	0.02	0.01	0.02	905800
2013-08-23	0.02	0.02	0.02	0.02	322064
2013-08-26	0.02	0.02	0.02	0.02	628860
2013-08-27	0.02	0.02	0.02	0.02	2742929
2013-08-28	0.02	0.02	0.02	0.02	2106011
2013-08-29	0.02	0.02	0.02	0.02	754450
2013-08-30	0.02	0.02	0.01	0.01	1417636
2013-09-03	0.01	0.02	0.01	0.01	194150
2013-09-04	0.01	0.01	0.01	0.01	607902
2013-09-05	0.01	0.02	0.01	0.02	430619
2013-09-06	0.02	0.02	0.01	0.01	490224
2013-09-09	0.01	0.02	0.01	0.01	783499
2013-09-10	0.01	0.01	0.01	0.01	385500
2013-09-11	0.01	0.01	0.01	0.01	528984
2013-09-12	0.01	0.01	0.01	0.01	1011952
2013-09-13	0.01	0.01	0.01	0.01	351933
2013-09-16	0.01	0.02	0.01	0.02	699390
2013-09-17	0.02	0.02	0.01	0.01	357295
2013-09-18	0.01	0.02	0.01	0.02	1357197
2013-09-19	0.02	0.02	0.02	0.02	1526499
2013-09-20	0.02	0.02	0.02	0.02	704058
2013-09-23	0.02	0.02	0.02	0.02	888000
2013-09-24	0.02	0.02	0.01	0.02	795955
2013-09-25	0.01	0.02	0.01	0.02	271626
2013-09-26	0.02	0.02	0.02	0.02	275000
2013-09-27	0.02	0.02	0.01	0.02	581765
2013-09-30	0.01	0.01	0.01	0.01	704735
2013-10-01	0.01	0.02	0.01	0.02	936558
2013-10-02	0.02	0.02	0.02	0.02	1657777
2013-10-03	0.02	0.02	0.01	0.01	1156866
2013-10-04	0.01	0.02	0.01	0.01	6113990
2013-10-07	0.01	0.01	0.01	0.01	8282299
2013-10-08	0.01	0.01	0.01	0.01	4116646
2013-10-09	0.01	0.01	0.01	0.01	25339222
2013-10-10	0.01	0.01	0.01	0.01	6971300
2013-10-11	0.01	0.01	0.01	0.01	16593487
2013-10-14	0.01	0.01	0.01	0.01	3732227
2013-10-15	0.01	0.01	0.01	0.01	15532001
2013-10-16	0.01	0.01	0.01	0.01	3643142
2013-10-17	0.01	0.01	0.01	0.01	2954049
2013-10-18	0.01	0.01	0.01	0.01	5918104
2013-10-21	0.01	0.01	0.01	0.01	7969755
2013-10-22	0.01	0.01	0.01	0.01	3080301
2013-10-23	0.01	0.01	0.01	0.01	9044384
2013-10-24	0.01	0.01	0.01	0.01	7042017
2013-10-25	0.01	0.01	0.00	0.00	6352393
2013-10-28	0.01	0.01	0.00	0.00	5531142
2013-10-29	0.00	0.00	0.00	0.00	12958820
2013-10-30	0.00	0.00	0.00	0.00	30127915
2013-10-31	0.00	0.00	0.00	0.00	7141667
2013-11-01	0.00	0.01	0.00	0.01	22077480
2013-11-04	0.01	0.01	0.01	0.01	32885618
2013-11-05	0.01	0.01	0.00	0.01	18012428
2013-11-06	0.00	0.01	0.00	0.00	16892952
2013-11-07	0.00	0.00	0.00	0.00	1973830
2013-11-08	0.00	0.00	0.00	0.00	8387104
2013-11-11	0.00	0.00	0.00	0.00	5540208
2013-11-12	0.00	0.00	0.00	0.00	3146245
2013-11-13	0.00	0.00	0.00	0.00	33534776
2013-11-14	0.00	0.00	0.00	0.00	24572126
2013-11-15	0.00	0.00	0.00	0.00	10823213
2013-11-18	0.00	0.00	0.00	0.00	8418391
2013-11-19	0.00	0.00	0.00	0.00	3871155
2013-11-20	0.00	0.00	0.00	0.00	7321111
2013-11-21	0.00	0.00	0.00	0.00	3554404
2013-11-22	0.00	0.00	0.00	0.00	1452498
2013-11-25	0.00	0.00	0.00	0.00	7578946
2013-11-26	0.00	0.01	0.00	0.00	15918602
2013-11-27	0.00	0.00	0.00	0.00	25865903
2013-11-29	0.00	0.01	0.00	0.00	10613956
2013-12-02	0.01	0.01	0.00	0.00	9184331
2013-12-03	0.00	0.00	0.00	0.00	17290349
2013-12-04	0.00	0.00	0.00	0.00	13217021
2013-12-05	0.00	0.00	0.00	0.00	7154535
2013-12-06	0.00	0.00	0.00	0.00	20634266
2013-12-09	0.00	0.00	0.00	0.00	31537657
2013-12-10	0.00	0.00	0.00	0.00	25085830
2013-12-11	0.00	0.00	0.00	0.00	31495428
2013-12-12	0.00	0.00	0.00	0.00	24038121
2013-12-13	0.00	0.00	0.00	0.00	14439311
2013-12-16	0.00	0.00	0.00	0.00	24260541
2013-12-17	0.00	0.00	0.00	0.00	24443559
2013-12-18	0.00	0.00	0.00	0.00	36698579
2013-12-19	0.00	0.00	0.00	0.00	13534461
2013-12-20	0.00	0.00	0.00	0.00	41393535
2013-12-23	0.00	0.00	0.00	0.00	37967789
2013-12-24	0.00	0.00	0.00	0.00	10637575
2013-12-26	0.00	0.00	0.00	0.00	25285494
2013-12-27	0.00	0.00	0.00	0.00	68257846
2013-12-30	0.00	0.00	0.00	0.00	127226644
2013-12-31	0.00	0.00	0.00	0.00	112033829
2014-01-02	0.00	0.00	0.00	0.00	33617866
2014-01-03	0.00	0.00	0.00	0.00	63775382
2014-01-06	0.00	0.00	0.00	0.00	47735941
2014-01-07	0.00	0.00	0.00	0.00	72119604
2014-01-08	0.00	0.00	0.00	0.00	36376759
2014-01-09	0.00	0.00	0.00	0.00	29995536
2014-01-10	0.00	0.00	0.00	0.00	42832421
2014-01-13	0.00	0.00	0.00	0.00	89072126
2014-01-14	0.00	0.00	0.00	0.00	82140980
2014-01-15	0.00	0.00	0.00	0.00	47853427
2014-01-16	0.00	0.00	0.00	0.00	52920237
2014-01-17	0.00	0.00	0.00	0.00	238390460
2014-01-21	0.00	0.01	0.00	0.01	377022920
2014-01-22	0.01	0.01	0.00	0.00	278562450
2014-01-24	0.01	0.01	0.00	0.01	97509048
2014-01-27	0.01	0.01	0.01	0.01	71852523
2014-01-28	0.01	0.01	0.00	0.01	58598522
2014-01-29	0.00	0.01	0.00	0.00	127299828
2014-01-31	0.01	0.01	0.01	0.01	78059579
2014-02-03	0.01	0.01	0.01	0.01	83715777
2014-02-04	0.01	0.01	0.01	0.01	78656922
2014-02-05	0.01	0.01	0.01	0.01	59168775
2014-02-06	0.01	0.01	0.01	0.01	35478461
2014-02-07	0.01	0.01	0.00	0.01	59893891
2014-02-10	0.01	0.01	0.01	0.01	65579559
2014-02-11	0.01	0.01	0.00	0.00	37154175
2014-02-12	0.01	0.01	0.00	0.00	57295653
2014-02-13	0.00	0.01	0.00	0.01	43194764
2014-02-14	0.01	0.01	0.01	0.01	20157907
2014-02-18	0.01	0.01	0.00	0.01	33963650
2014-02-19	0.01	0.01	0.00	0.01	73263168
2014-02-20	0.01	0.01	0.00	0.01	23704166
2014-02-21	0.01	0.01	0.00	0.01	79217689
2014-02-24	0.01	0.01	0.01	0.01	72439439
2014-02-25	0.01	0.01	0.01	0.01	28811860
2014-02-26	0.01	0.01	0.01	0.01	16319169
2014-02-27	0.01	0.01	0.01	0.01	5171718
2014-02-28	0.01	0.01	0.01	0.01	20560951
2014-03-03	0.01	0.01	0.01	0.01	14539360
2014-03-04	0.01	0.01	0.01	0.01	13091686
2014-03-05	0.01	0.01	0.01	0.01	15322522
2014-03-06	0.01	0.01	0.01	0.01	16291475
2014-03-07	0.01	0.01	0.01	0.01	60057031
2014-03-10	0.01	0.01	0.01	0.01	185386920
2014-03-11	0.01	0.01	0.01	0.01	335367510
2014-03-12	0.01	0.01	0.01	0.01	175922170
2014-03-13	0.01	0.01	0.01	0.01	179344500
2014-03-14	0.01	0.01	0.01	0.01	132698941
2014-03-17	0.01	0.01	0.01	0.01	63588663
2014-03-18	0.01	0.01	0.01	0.01	32725705
2014-03-19	0.01	0.01	0.01	0.01	41338867
2014-03-20	0.01	0.01	0.00	0.01	77379802
2014-03-21	0.01	0.01	0.00	0.01	55334765
2014-03-24	0.00	0.01	0.00	0.00	125068781
2014-03-25	0.00	0.01	0.00	0.01	130866897
2014-03-26	0.01	0.01	0.00	0.00	24958808
2014-03-27	0.01	0.01	0.00	0.00	66350185
2014-03-28	0.00	0.01	0.00	0.01	22263374
2014-03-31	0.01	0.01	0.00	0.01	87958856
2014-04-01	0.00	0.01	0.00	0.01	20707651
2014-04-02	0.01	0.01	0.01	0.01	79822074
2014-04-03	0.01	0.01	0.01	0.01	16394079
2014-04-04	0.01	0.01	0.00	0.00	16302341
2014-04-07	0.00	0.01	0.00	0.01	18002063
2014-04-08	0.01	0.01	0.00	0.00	17389163
2014-04-09	0.00	0.01	0.00	0.00	14142703
2014-04-10	0.00	0.01	0.00	0.01	20833960
2014-04-11	0.01	0.01	0.01	0.01	112446149
2014-04-14	0.01	0.01	0.01	0.01	33963353
2014-04-15	0.01	0.01	0.00	0.01	30984617
2014-04-16	0.01	0.01	0.00	0.01	26755849
2014-04-17	0.00	0.01	0.00	0.01	16902820
2014-04-21	0.01	0.01	0.01	0.01	8714025
2014-04-22	0.01	0.01	0.00	0.01	29491104
2014-04-23	0.01	0.01	0.00	0.00	37462143
2014-04-24	0.00	0.00	0.00	0.00	33820904
2014-04-25	0.00	0.00	0.00	0.00	26138208
2014-04-28	0.00	0.00	0.00	0.00	29787031
2014-04-29	0.00	0.00	0.00	0.00	29869262
2014-04-30	0.00	0.00	0.00	0.00	10092721
2014-05-01	0.00	0.00	0.00	0.00	13249369
2014-05-02	0.00	0.00	0.00	0.00	23400870
2014-05-05	0.00	0.00	0.00	0.00	7560107
2014-05-06	0.00	0.00	0.00	0.00	3968700
2014-05-07	0.00	0.00	0.00	0.00	42559977
2014-05-08	0.01	0.01	0.00	0.00	27346685
2014-05-09	0.00	0.00	0.00	0.00	8971106
2014-05-12	0.00	0.00	0.00	0.00	42177640
2014-05-13	0.00	0.00	0.00	0.00	44375394
2014-05-14	0.00	0.00	0.00	0.00	14858989
2014-05-15	0.00	0.00	0.00	0.00	62735817
2014-05-16	0.00	0.00	0.00	0.00	53211612
2014-05-19	0.00	0.00	0.00	0.00	43212338
2014-05-20	0.00	0.00	0.00	0.00	33471607
2014-05-21	0.00	0.00	0.00	0.00	18310468
2014-05-22	0.00	0.00	0.00	0.00	26242811
2014-05-23	0.00	0.00	0.00	0.00	22022201
2014-05-27	0.00	0.00	0.00	0.00	10892809
2014-05-28	0.00	0.00	0.00	0.00	11341782
2014-05-29	0.00	0.00	0.00	0.00	5348577
2014-05-30	0.00	0.00	0.00	0.00	4660167
2014-06-02	0.00	0.00	0.00	0.00	12671838
2014-06-03	0.00	0.00	0.00	0.00	6536037
2014-06-04	0.00	0.00	0.00	0.00	9205916
2014-06-05	0.00	0.00	0.00	0.00	18645659
2014-06-06	0.00	0.00	0.00	0.00	4792800
2014-06-09	0.00	0.00	0.00	0.00	0
2014-06-10	0.00	0.00	0.00	0.00	0
2014-06-11	0.00	0.00	0.00	0.00	7351994
2014-06-12	0.00	0.00	0.00	0.00	0
2014-06-13	0.00	0.00	0.00	0.00	9201871
2014-06-16	0.00	0.00	0.00	0.00	0
2014-06-17	0.00	0.00	0.00	0.00	0
2014-06-18	0.00	0.00	0.00	0.00	2267920
2014-06-19	0.00	0.00	0.00	0.00	25483825
2014-06-20	0.00	0.00	0.00	0.00	2932637
2014-06-23	0.00	0.00	0.00	0.00	37858022
2014-06-24	0.00	0.00	0.00	0.00	102352262
2014-06-25	0.00	0.00	0.00	0.00	91026142
2014-06-26	0.00	0.00	0.00	0.00	119501090
2014-06-27	0.00	0.00	0.00	0.00	23058375
2014-06-30	0.00	0.00	0.00	0.00	11537478
2014-07-01	0.00	0.00	0.00	0.00	14732218
2014-07-02	0.00	0.00	0.00	0.00	16694331
2014-07-03	0.00	0.00	0.00	0.00	5264777
2014-07-07	0.00	0.00	0.00	0.00	11967071
2014-07-08	0.00	0.00	0.00	0.00	33817418
2014-07-09	0.00	0.00	0.00	0.00	39971367
2014-07-10	0.00	0.00	0.00	0.00	16095688
2014-07-11	0.00	0.00	0.00	0.00	16866766
2014-07-14	0.00	0.00	0.00	0.00	10992619
2014-07-15	0.00	0.00	0.00	0.00	62259556
2014-07-16	0.00	0.00	0.00	0.00	19607166
2014-07-17	0.00	0.00	0.00	0.00	6063000
2014-07-18	0.00	0.00	0.00	0.00	19765055
2014-07-21	0.00	0.00	0.00	0.00	11440000
2014-07-22	0.00	0.00	0.00	0.00	30020382
2014-07-23	0.00	0.00	0.00	0.00	17580734
2014-07-24	0.00	0.00	0.00	0.00	2320833
2014-07-25	0.00	0.00	0.00	0.00	15302080
2014-07-28	0.00	0.00	0.00	0.00	10281521
2014-07-29	0.00	0.00	0.00	0.00	3147595
2014-07-30	0.00	0.00	0.00	0.00	8529089
2014-07-31	0.00	0.00	0.00	0.00	30348206
2014-08-01	0.00	0.00	0.00	0.00	92377713
2014-08-04	0.00	0.00	0.00	0.00	81896795
2014-08-05	0.00	0.00	0.00	0.00	34639075
2014-08-06	0.00	0.00	0.00	0.00	15243742
2014-08-07	0.00	0.00	0.00	0.00	31104182
2014-08-08	0.00	0.00	0.00	0.00	76161146
2014-08-11	0.00	0.00	0.00	0.00	58432306
2014-08-12	0.00	0.00	0.00	0.00	24563794
2014-08-13	0.00	0.00	0.00	0.00	49889637
2014-08-14	0.00	0.00	0.00	0.00	38030472
2014-08-15	0.00	0.00	0.00	0.00	52675780
2014-08-18	0.00	0.00	0.00	0.00	42337747
2014-08-19	0.00	0.00	0.00	0.00	31707749
2014-08-20	0.00	0.00	0.00	0.00	20970020
2014-08-21	0.00	0.00	0.00	0.00	4472074
2014-08-22	0.00	0.00	0.00	0.00	29162696
2014-08-25	0.00	0.00	0.00	0.00	21124509
2014-08-26	0.00	0.00	0.00	0.00	5570172
2014-08-27	0.00	0.00	0.00	0.00	27910862
2014-08-28	0.00	0.00	0.00	0.00	18282906
2014-08-29	0.00	0.00	0.00	0.00	31579748
2014-09-02	0.00	0.00	0.00	0.00	17233995
2014-09-03	0.00	0.00	0.00	0.00	10497097
2014-09-04	0.00	0.00	0.00	0.00	29232180
2014-09-05	0.00	0.00	0.00	0.00	8862881
2014-09-08	0.00	0.00	0.00	0.00	2846766
2014-09-09	0.00	0.00	0.00	0.00	16004503
2014-09-10	0.00	0.00	0.00	0.00	16570447
2014-09-11	0.00	0.00	0.00	0.00	29480092
2014-09-12	0.00	0.00	0.00	0.00	12724252
2014-09-15	0.00	0.00	0.00	0.00	16135367
2014-09-16	0.00	0.00	0.00	0.00	8890895
2014-09-17	0.00	0.00	0.00	0.00	8474968
2014-09-18	0.00	0.00	0.00	0.00	5650056
2014-09-19	0.00	0.00	0.00	0.00	19602477
2014-09-22	0.00	0.00	0.00	0.00	17343562
2014-09-23	0.00	0.00	0.00	0.00	21147996
2014-09-24	0.00	0.00	0.00	0.00	3251387
2014-09-25	0.00	0.00	0.00	0.00	13568383
2014-09-26	0.00	0.00	0.00	0.00	6912000
2014-09-29	0.00	0.00	0.00	0.00	28785958
2014-09-30	0.00	0.00	0.00	0.00	26156944
2014-10-01	0.00	0.00	0.00	0.00	1500000
2014-10-02	0.00	0.00	0.00	0.00	4319000
2014-10-03	0.00	0.00	0.00	0.00	1520610
2014-10-06	0.00	0.00	0.00	0.00	18853200
2014-10-07	0.00	0.00	0.00	0.00	6830568
2014-10-08	0.00	0.00	0.00	0.00	34828774
2014-10-09	0.00	0.00	0.00	0.00	28255756
2014-10-10	0.00	0.00	0.00	0.00	72952023
2014-10-13	0.00	0.00	0.00	0.00	144379980
2014-10-14	0.00	0.00	0.00	0.00	214786700
2014-10-16	0.00	0.00	0.00	0.00	67604411
2014-10-17	0.00	0.00	0.00	0.00	131570004
2014-10-20	0.00	0.00	0.00	0.00	304715000
2014-10-21	0.00	0.00	0.00	0.00	1049084320
2014-10-22	0.00	0.00	0.00	0.00	441258030
2014-10-23	0.00	0.00	0.00	0.00	60553901
2014-10-24	0.00	0.00	0.00	0.00	377431460
2014-10-27	0.00	0.00	0.00	0.00	371517560
2014-10-28	0.00	0.00	0.00	0.00	983508080
2014-10-29	0.00	0.00	0.00	0.00	138653250
2014-10-30	0.00	0.00	0.00	0.00	776049170
2014-10-31	0.00	0.00	0.00	0.00	112688761
2014-11-03	0.00	0.00	0.00	0.00	594702050
2014-11-04	0.00	0.00	0.00	0.00	466263540
2014-11-05	0.00	0.00	0.00	0.00	240362510
2014-11-06	0.00	0.00	0.00	0.00	185904520
2014-11-07	0.00	0.00	0.00	0.00	273770930
2014-11-10	0.00	0.00	0.00	0.00	41851294
2014-11-11	0.00	0.00	0.00	0.00	92086226
2014-11-12	0.00	0.00	0.00	0.00	30449400
2014-11-13	0.00	0.00	0.00	0.00	3585000
2014-11-14	0.00	0.00	0.00	0.00	21307100
2014-11-17	0.00	0.00	0.00	0.00	9131153
2014-11-18	0.00	0.00	0.00	0.00	23710000
2014-11-19	0.00	0.00	0.00	0.00	24916086
2014-11-20	0.00	0.00	0.00	0.00	16230267
2014-11-21	0.00	0.00	0.00	0.00	16936842
2014-11-24	0.00	0.00	0.00	0.00	31880245
2014-11-25	0.00	0.00	0.00	0.00	11456055
2014-11-26	0.00	0.00	0.00	0.00	14714100
2014-11-28	0.00	0.00	0.00	0.00	1512000
2014-12-01	0.00	0.00	0.00	0.00	14924550
2014-12-02	0.00	0.00	0.00	0.00	9671640
2014-12-03	0.00	0.00	0.00	0.00	5007731
2014-12-04	0.00	0.00	0.00	0.00	4294542
2014-12-05	0.00	0.00	0.00	0.00	43393747
2014-12-08	0.00	0.00	0.00	0.00	32471589
2014-12-09	0.00	0.00	0.00	0.00	23644850
2014-12-10	0.00	0.00	0.00	0.00	9094000
2014-12-11	0.00	0.00	0.00	0.00	2270002
2014-12-12	0.00	0.00	0.00	0.00	1550100
2014-12-15	0.00	0.00	0.00	0.00	950000
2014-12-16	0.00	0.00	0.00	0.00	5057000
2014-12-17	0.00	0.00	0.00	0.00	5048746
2014-12-18	0.00	0.00	0.00	0.00	117520000
2014-12-19	0.00	0.00	0.00	0.00	408962240
2014-12-22	0.00	0.00	0.00	0.00	147561740
2014-12-23	0.00	0.00	0.00	0.00	126557126
2014-12-24	0.00	0.00	0.00	0.00	17566400
2014-12-26	0.00	0.00	0.00	0.00	26846776
2014-12-29	0.00	0.00	0.00	0.00	54342801
2014-12-30	0.00	0.00	0.00	0.00	31680382
2014-12-31	0.00	0.00	0.00	0.00	27836193
2015-01-02	0.00	0.00	0.00	0.00	5302480
2015-01-05	0.00	0.00	0.00	0.00	11879950
2015-01-06	0.00	0.00	0.00	0.00	11540930
2015-01-07	0.00	0.00	0.00	0.00	12751100
2015-01-08	0.00	0.00	0.00	0.00	18650108
2015-01-09	0.00	0.00	0.00	0.00	26221047
2015-01-12	0.00	0.00	0.00	0.00	6266100
2015-01-13	0.00	0.00	0.00	0.00	42071081
2015-01-14	0.00	0.00	0.00	0.00	650010
2015-01-15	0.00	0.00	0.00	0.00	10739001
2015-01-16	0.00	0.00	0.00	0.00	1411251
2015-01-20	0.00	0.00	0.00	0.00	50000
2015-01-21	0.00	0.00	0.00	0.00	19318170
2015-01-22	0.00	0.00	0.00	0.00	22845000
2015-01-23	0.00	0.00	0.00	0.00	55084700
2015-01-26	0.00	0.00	0.00	0.00	22540002
2015-01-27	0.00	0.00	0.00	0.00	11061513
2015-01-28	0.00	0.00	0.00	0.00	33714800
2015-01-29	0.00	0.00	0.00	0.00	40908398
2015-01-30	0.00	0.00	0.00	0.00	52033641
2015-02-02	0.00	0.00	0.00	0.00	14940000
2015-02-03	0.00	0.00	0.00	0.00	8519800
2015-02-04	0.00	0.00	0.00	0.00	16048455
2015-02-05	0.00	0.00	0.00	0.00	56225919
2015-02-06	0.00	0.00	0.00	0.00	2967768
2015-02-09	0.00	0.00	0.00	0.00	39110199
2015-02-10	0.00	0.00	0.00	0.00	86918100
2015-02-11	0.00	0.00	0.00	0.00	138191000
2015-02-12	0.00	0.00	0.00	0.00	14650000
2015-02-13	0.00	0.00	0.00	0.00	123267370
2015-02-17	0.00	0.00	0.00	0.00	98240000
2015-02-18	0.00	0.00	0.00	0.00	57151431
2015-02-19	0.00	0.00	0.00	0.00	1302000
2015-02-20	0.00	0.00	0.00	0.00	5328699
2015-02-23	0.00	0.00	0.00	0.00	510000
2015-02-24	0.00	0.00	0.00	0.00	2429609
2015-02-25	0.00	0.00	0.00	0.00	10665000
2015-02-26	0.00	0.00	0.00	0.00	42819979
2015-02-27	0.00	0.00	0.00	0.00	24123502
2015-03-02	0.00	0.00	0.00	0.00	5299996
2015-03-03	0.00	0.00	0.00	0.00	12951007
2015-03-04	0.00	0.00	0.00	0.00	5397599
2015-03-05	0.00	0.00	0.00	0.00	52686353
2015-03-06	0.00	0.00	0.00	0.00	129434541
2015-03-09	0.00	0.00	0.00	0.00	56500997
2015-03-10	0.00	0.00	0.00	0.00	18630991
2015-03-11	0.00	0.00	0.00	0.00	0
2015-03-12	0.00	0.00	0.00	0.00	15962502
2015-03-13	0.00	0.00	0.00	0.00	103900121
2015-03-16	0.00	0.00	0.00	0.00	158913000
2015-03-17	0.00	0.00	0.00	0.00	193955070
2015-03-18	0.00	0.00	0.00	0.00	30099900
2015-03-19	0.00	0.00	0.00	0.00	2900000
2015-03-20	0.00	0.00	0.00	0.00	114020000
2015-03-23	0.00	0.00	0.00	0.00	42575000
2015-03-24	0.00	0.00	0.00	0.00	181455450
2015-03-25	0.00	0.00	0.00	0.00	7159094
2015-03-26	0.00	0.00	0.00	0.00	22810001
2015-03-27	0.00	0.00	0.00	0.00	18100000
2015-03-30	0.00	0.00	0.00	0.00	8471375
2015-03-31	0.00	0.00	0.00	0.00	21979900
2015-04-01	0.00	0.00	0.00	0.00	18000000
2015-04-02	0.00	0.00	0.00	0.00	15650000
2015-04-06	0.00	0.00	0.00	0.00	13420200
2015-04-07	0.00	0.00	0.00	0.00	4728985
2015-04-08	0.00	0.00	0.00	0.00	6055999
2015-04-09	0.00	0.00	0.00	0.00	13360000
2015-04-10	0.00	0.00	0.00	0.00	9352302
2015-04-13	0.00	0.00	0.00	0.00	21478511
2015-04-14	0.00	0.00	0.00	0.00	25741000
2015-04-15	0.00	0.00	0.00	0.00	3600000
2015-04-16	0.00	0.00	0.00	0.00	13500020
2015-04-17	0.00	0.00	0.00	0.00	20173575
2015-04-20	0.00	0.00	0.00	0.00	3589999
2015-04-21	0.00	0.00	0.00	0.00	24470000
2015-04-22	0.00	0.00	0.00	0.00	7115000
2015-04-23	0.00	0.00	0.00	0.00	6710000
2015-04-24	0.00	0.00	0.00	0.00	13000000
2015-04-27	0.00	0.00	0.00	0.00	114242400
2015-04-28	0.00	0.00	0.00	0.00	1500230
2015-04-29	0.00	0.00	0.00	0.00	4220003
2015-04-30	0.00	0.00	0.00	0.00	20074525
2015-05-01	0.00	0.00	0.00	0.00	2780713
2015-05-04	0.00	0.00	0.00	0.00	620000
2015-05-05	0.00	0.00	0.00	0.00	125800
2015-05-06	0.00	0.00	0.00	0.00	9475000
2015-05-07	0.00	0.00	0.00	0.00	17680000
2015-05-08	0.00	0.00	0.00	0.00	11000035
2015-05-11	0.00	0.00	0.00	0.00	1400000
2015-05-12	0.00	0.00	0.00	0.00	36429000
2015-05-13	0.00	0.00	0.00	0.00	41066999
2015-05-15	0.00	0.00	0.00	0.00	3000000
2015-05-18	0.00	0.00	0.00	0.00	2010000
2015-05-19	0.00	0.00	0.00	0.00	59882049
2015-05-20	0.00	0.00	0.00	0.00	28510000
2015-05-21	0.00	0.00	0.00	0.00	4480688
2015-05-22	0.00	0.00	0.00	0.00	1555000
2015-05-26	0.00	0.00	0.00	0.00	30844313
2015-05-27	0.00	0.00	0.00	0.00	13154010
2015-05-28	0.00	0.00	0.00	0.00	4831500
2015-05-29	0.00	0.00	0.00	0.00	7168500
2015-06-01	0.00	0.00	0.00	0.00	11330000
2015-06-02	0.00	0.00	0.00	0.00	13096750
2015-06-03	0.00	0.00	0.00	0.00	40000
2015-06-04	0.00	0.00	0.00	0.00	3548686
2015-06-05	0.00	0.00	0.00	0.00	2924360
2015-06-08	0.00	0.00	0.00	0.00	1131910
2015-06-09	0.00	0.00	0.00	0.00	19177863
2015-06-10	0.00	0.00	0.00	0.00	6649445
2015-06-11	0.00	0.00	0.00	0.00	8302565
2015-06-12	0.00	0.00	0.00	0.00	6694455
2015-06-15	0.00	0.00	0.00	0.00	14800000
2015-06-16	0.00	0.00	0.00	0.00	8019787
2015-06-17	0.00	0.00	0.00	0.00	7107003
2015-06-18	0.00	0.00	0.00	0.00	250000
2015-06-19	0.00	0.00	0.00	0.00	500040
2015-06-22	0.00	0.00	0.00	0.00	21551000
2015-06-23	0.00	0.00	0.00	0.00	40063100
2015-06-24	0.00	0.00	0.00	0.00	49693244
2015-06-25	0.00	0.00	0.00	0.00	3958500
2015-06-26	0.00	0.00	0.00	0.00	29030250
2015-06-29	0.00	0.00	0.00	0.00	20980000
2015-06-30	0.00	0.00	0.00	0.00	2401863
2015-07-01	0.00	0.00	0.00	0.00	20217362
2015-07-02	0.00	0.00	0.00	0.00	42295198
2015-07-06	0.00	0.00	0.00	0.00	18840099
2015-07-07	0.00	0.00	0.00	0.00	8000000
2015-07-09	0.00	0.00	0.00	0.00	8524378
2015-07-10	0.00	0.00	0.00	0.00	1000000
2015-07-14	0.00	0.00	0.00	0.00	6010000
2015-07-16	0.00	0.00	0.00	0.00	100000
2015-07-17	0.00	0.00	0.00	0.00	200000
2015-07-21	0.00	0.00	0.00	0.00	650000
2015-07-22	0.00	0.00	0.00	0.00	6625050
2015-07-23	0.00	0.00	0.00	0.00	350000
2015-07-24	0.00	0.00	0.00	0.00	5549600
2015-07-27	0.00	0.00	0.00	0.00	10800700
2015-07-28	0.00	0.00	0.00	0.00	175000
2015-07-29	0.00	0.00	0.00	0.00	10000
2015-07-31	0.00	0.00	0.00	0.00	25000
2015-08-03	0.00	0.00	0.00	0.00	7000000
2015-08-04	0.00	0.00	0.00	0.00	2350000
2015-08-05	0.00	0.00	0.00	0.00	1000900
2015-08-06	0.00	0.00	0.00	0.00	16300000
2015-08-07	0.00	0.00	0.00	0.00	2400000
2015-08-10	0.00	0.00	0.00	0.00	2000500
2015-08-11	0.00	0.00	0.00	0.00	17140000
2015-08-12	0.00	0.00	0.00	0.00	1000000
2015-08-13	0.00	0.00	0.00	0.00	900000
2015-08-14	0.00	0.00	0.00	0.00	1000000
2015-08-17	0.00	0.00	0.00	0.00	600000
2015-08-18	0.00	0.00	0.00	0.00	8250100
2015-08-19	0.00	0.00	0.00	0.00	2000000
2015-08-21	0.00	0.00	0.00	0.00	13300000
2015-08-24	0.00	0.00	0.00	0.00	2400000
2015-08-25	0.00	0.00	0.00	0.00	1270000
2015-08-26	0.00	0.00	0.00	0.00	2899600
2015-08-28	0.00	0.00	0.00	0.00	1000000
2015-09-02	0.00	0.00	0.00	0.00	58253524
2015-09-03	0.00	0.00	0.00	0.00	14821999
2015-09-04	0.00	0.00	0.00	0.00	5100000
2015-09-08	0.00	0.00	0.00	0.00	4421250
2015-09-09	0.00	0.00	0.00	0.00	100016
2015-09-10	0.00	0.00	0.00	0.00	36912500
2015-09-11	0.00	0.00	0.00	0.00	6540849
2015-09-14	0.00	0.00	0.00	0.00	7550000
2015-09-15	0.00	0.00	0.00	0.00	5995950
2015-09-16	0.00	0.00	0.00	0.00	5253507
2015-09-17	0.00	0.00	0.00	0.00	24300005
2015-09-18	0.00	0.00	0.00	0.00	19094352
2015-09-21	0.00	0.00	0.00	0.00	3200500
2015-09-22	0.00	0.00	0.00	0.00	200000
2015-09-23	0.00	0.00	0.00	0.00	515400
2015-09-24	0.00	0.00	0.00	0.00	970000
2015-09-25	0.00	0.00	0.00	0.00	2702
2015-09-28	0.00	0.00	0.00	0.00	14050000
2015-09-29	0.00	0.00	0.00	0.00	4449599
2015-09-30	0.00	0.00	0.00	0.00	1463289
2015-10-01	0.00	0.00	0.00	0.00	16950000
2015-10-02	0.00	0.00	0.00	0.00	25450000
2015-10-05	0.00	0.00	0.00	0.00	3000020
2015-10-06	0.00	0.00	0.00	0.00	2924998
2015-10-07	0.00	0.00	0.00	0.00	3650000
2015-10-08	0.00	0.00	0.00	0.00	3739779
2015-10-09	0.00	0.00	0.00	0.00	3700113
2015-10-12	0.00	0.00	0.00	0.00	17050000
2015-10-13	0.00	0.00	0.00	0.00	5771704
2015-10-14	0.00	0.00	0.00	0.00	2050000
2015-10-15	0.00	0.00	0.00	0.00	1850000
2015-10-16	0.00	0.00	0.00	0.00	600010
2015-10-19	0.00	0.00	0.00	0.00	1000025
2015-10-20	0.00	0.00	0.00	0.00	1400000
2015-10-21	0.00	0.00	0.00	0.00	27043550
2015-10-22	0.00	0.00	0.00	0.00	50556000
2015-10-23	0.00	0.00	0.00	0.00	4320000
2015-10-26	0.00	0.00	0.00	0.00	6500000
2015-10-27	0.00	0.00	0.00	0.00	500000
2015-10-28	0.00	0.00	0.00	0.00	4841051
2015-10-29	0.00	0.00	0.00	0.00	9000004
2015-10-30	0.00	0.00	0.00	0.00	12075500
2015-11-02	0.00	0.00	0.00	0.00	500060
2015-11-03	0.00	0.00	0.00	0.00	4485010
2015-11-04	0.00	0.00	0.00	0.00	25065000
2015-11-05	0.00	0.00	0.00	0.00	100000
2015-11-06	0.00	0.00	0.00	0.00	19785826
2015-11-09	0.00	0.00	0.00	0.00	31100000
2015-11-10	0.00	0.00	0.00	0.00	100000
2015-11-12	0.00	0.00	0.00	0.00	1120001
2015-11-13	0.00	0.00	0.00	0.00	886800
2015-11-16	0.00	0.00	0.00	0.00	7775000
2015-11-17	0.00	0.00	0.00	0.00	11060238
2015-11-18	0.00	0.00	0.00	0.00	2281869
2015-11-19	0.00	0.00	0.00	0.00	7105000
2015-11-23	0.00	0.00	0.00	0.00	21062000
2015-11-24	0.00	0.00	0.00	0.00	10450510
2015-11-25	0.00	0.00	0.00	0.00	10000
2015-11-27	0.00	0.00	0.00	0.00	4010000
2015-11-30	0.00	0.00	0.00	0.00	2901705
2015-12-01	0.00	0.00	0.00	0.00	27600094
2015-12-02	0.00	0.00	0.00	0.00	2462660
2015-12-03	0.00	0.00	0.00	0.00	1667900
2015-12-04	0.00	0.00	0.00	0.00	26750008
2015-12-07	0.00	0.00	0.00	0.00	37039492
2015-12-08	0.00	0.00	0.00	0.00	12017800
2015-12-09	0.00	0.00	0.00	0.00	7729509
2015-12-10	0.00	0.00	0.00	0.00	4651000
2015-12-11	0.00	0.00	0.00	0.00	9405988
2015-12-14	0.00	0.00	0.00	0.00	101000
2015-12-15	0.00	0.00	0.00	0.00	27250834
2015-12-16	0.00	0.00	0.00	0.00	33332248
2015-12-17	0.00	0.00	0.00	0.00	5761304
2015-12-18	0.00	0.00	0.00	0.00	39914990
2015-12-21	0.00	0.00	0.00	0.00	15180703
2015-12-22	0.00	0.00	0.00	0.00	26144590
2015-12-23	0.00	0.00	0.00	0.00	62248149
2015-12-24	0.00	0.00	0.00	0.00	18311051
2015-12-28	0.00	0.00	0.00	0.00	13828079
2015-12-29	0.00	0.00	0.00	0.00	26326112
2015-12-30	0.00	0.00	0.00	0.00	930001
2015-12-31	0.00	0.00	0.00	0.00	30075802
2016-01-04	0.00	0.00	0.00	0.00	611409
2016-01-05	0.00	0.00	0.00	0.00	34124140
2016-01-06	0.00	0.00	0.00	0.00	11765000
2016-01-07	0.00	0.00	0.00	0.00	132567308
2016-01-08	0.00	0.00	0.00	0.00	24323000
2016-01-11	0.00	0.00	0.00	0.00	11516156
2016-01-12	0.00	0.00	0.00	0.00	32429312
2016-01-13	0.00	0.00	0.00	0.00	9643666
2016-01-14	0.00	0.00	0.00	0.00	15741114
2016-01-15	0.00	0.00	0.00	0.00	60693410
2016-01-19	0.00	0.00	0.00	0.00	9350050
2016-01-20	0.00	0.00	0.00	0.00	6308900
2016-01-21	0.00	0.00	0.00	0.00	44566890
2016-01-22	0.00	0.00	0.00	0.00	115
2016-01-25	0.00	0.00	0.00	0.00	1150000
2016-01-26	0.00	0.00	0.00	0.00	7343100
2016-01-27	0.00	0.00	0.00	0.00	2930000
2016-01-29	0.00	0.00	0.00	0.00	43834195
2016-02-01	0.00	0.00	0.00	0.00	40936188
2016-02-02	0.00	0.00	0.00	0.00	5350000
2016-02-03	0.00	0.00	0.00	0.00	3043000
2016-02-04	0.00	0.00	0.00	0.00	300000
2016-02-05	0.00	0.00	0.00	0.00	4099870
2016-02-08	0.00	0.00	0.00	0.00	341752
2016-02-09	0.00	0.00	0.00	0.00	1020000
2016-02-10	0.00	0.00	0.00	0.00	1900000
2016-02-11	0.00	0.00	0.00	0.00	11862323
2016-02-12	0.00	0.00	0.00	0.00	1873720
2016-02-16	0.00	0.00	0.00	0.00	8819000
2016-02-17	0.00	0.00	0.00	0.00	46268248
2016-02-18	0.00	0.00	0.00	0.00	387348
2016-02-19	0.00	0.00	0.00	0.00	8588017
2016-02-22	0.00	0.00	0.00	0.00	1310000
2016-02-23	0.00	0.00	0.00	0.00	56334798
2016-02-24	0.00	0.00	0.00	0.00	33506744
2016-02-25	0.00	0.00	0.00	0.00	25273372
2016-02-26	0.00	0.00	0.00	0.00	910800
2016-02-29	0.00	0.00	0.00	0.00	27598000
2016-03-01	0.00	0.00	0.00	0.00	34050000
2016-03-02	0.00	0.00	0.00	0.00	27250604
2016-03-03	0.00	0.00	0.00	0.00	5217937
2016-03-04	0.00	0.00	0.00	0.00	6409314
2016-03-07	0.00	0.00	0.00	0.00	40539300
2016-03-08	0.00	0.00	0.00	0.00	20100299
2016-03-09	0.00	0.00	0.00	0.00	4890000
2016-03-10	0.00	0.00	0.00	0.00	22181603
2016-03-11	0.00	0.00	0.00	0.00	4120100
2016-03-16	0.00	0.00	0.00	0.00	6297280
2016-03-17	0.00	0.00	0.00	0.00	6310025
2016-03-18	0.00	0.00	0.00	0.00	23764465
2016-03-21	0.00	0.00	0.00	0.00	8300000
2016-03-22	0.00	0.00	0.00	0.00	810000
2016-03-23	0.00	0.00	0.00	0.00	3001028
2016-03-24	0.00	0.00	0.00	0.00	500100
2016-03-28	0.00	0.00	0.00	0.00	26896054
2016-03-29	0.00	0.00	0.00	0.00	31479323
2016-03-30	0.00	0.00	0.00	0.00	104999
2016-03-31	0.00	0.00	0.00	0.00	10280000
2016-04-01	0.00	0.00	0.00	0.00	1002999
2016-04-04	0.00	0.00	0.00	0.00	18197234
2016-04-05	0.00	0.00	0.00	0.00	38040303
2016-04-06	0.00	0.00	0.00	0.00	2000000
2016-04-07	0.00	0.00	0.00	0.00	0
2016-04-08	0.00	0.00	0.00	0.00	3749802
2016-04-11	0.00	0.00	0.00	0.00	501020
2016-04-12	0.00	0.00	0.00	0.00	5001000
2016-04-14	0.00	0.00	0.00	0.00	7054200
2016-04-15	0.00	0.00	0.00	0.00	1737084
2016-04-18	0.00	0.00	0.00	0.00	8395040
2016-04-19	0.00	0.00	0.00	0.00	6633598
2016-04-20	0.00	0.00	0.00	0.00	3360138
2016-04-21	0.00	0.00	0.00	0.00	6100100
2016-04-22	0.00	0.00	0.00	0.00	815206
2016-04-25	0.00	0.00	0.00	0.00	3065130
2016-04-26	0.00	0.00	0.00	0.00	1691200
2016-04-27	0.00	0.00	0.00	0.00	100206
2016-04-28	0.00	0.00	0.00	0.00	200100
2016-04-29	0.00	0.00	0.00	0.00	0
2016-05-02	0.00	0.00	0.00	0.00	5300200
2016-05-03	0.00	0.00	0.00	0.00	7133765
2016-05-04	0.00	0.00	0.00	0.00	2100200
2016-05-05	0.00	0.00	0.00	0.00	300000
2016-05-06	0.00	0.00	0.00	0.00	2750199
2016-05-09	0.00	0.00	0.00	0.00	8050300
2016-05-10	0.00	0.00	0.00	0.00	1057100
2016-05-11	0.00	0.00	0.00	0.00	126100
2016-05-12	0.00	0.00	0.00	0.00	3194600
2016-05-13	0.00	0.00	0.00	0.00	6291801
2016-05-16	0.00	0.00	0.00	0.00	5098463
2016-05-17	0.00	0.00	0.00	0.00	7383257
2016-05-18	0.00	0.00	0.00	0.00	4593999
2016-05-19	0.00	0.00	0.00	0.00	0
2016-05-20	0.00	0.00	0.00	0.00	0
2016-05-23	0.00	0.00	0.00	0.00	224906930
2016-05-24	0.00	0.00	0.00	0.00	266546600
2016-05-25	0.00	0.00	0.00	0.00	794106
2016-05-26	0.00	0.00	0.00	0.00	1012500
2016-05-27	0.00	0.00	0.00	0.00	530000
2016-05-31	0.00	0.00	0.00	0.00	513043
2016-06-01	0.00	0.00	0.00	0.00	670100
2016-06-02	0.00	0.00	0.00	0.00	550000
2016-06-03	0.00	0.00	0.00	0.00	6350000
2016-06-06	0.00	0.00	0.00	0.00	40050000
2016-06-07	0.00	0.00	0.00	0.00	500000
2016-06-08	0.00	0.00	0.00	0.00	50002
2016-06-09	0.00	0.00	0.00	0.00	430000
2016-06-10	0.00	0.00	0.00	0.00	150000
2016-06-13	0.00	0.00	0.00	0.00	3835300
2016-06-14	0.00	0.00	0.00	0.00	2085160
2016-06-15	0.00	0.00	0.00	0.00	1190999
2016-06-16	0.00	0.00	0.00	0.00	4649200
2016-06-17	0.00	0.00	0.00	0.00	1000000
2016-06-23	0.00	0.00	0.00	0.00	2180000
2016-06-24	0.00	0.00	0.00	0.00	0
2016-06-27	0.00	0.00	0.00	0.00	2500000
2016-06-28	0.00	0.00	0.00	0.00	1230001
2016-06-29	0.00	0.00	0.00	0.00	50297204
2016-06-30	0.00	0.00	0.00	0.00	700000
2016-07-01	0.00	0.00	0.00	0.00	625000
2016-07-05	0.00	0.00	0.00	0.00	0
2016-07-06	0.00	0.00	0.00	0.00	2000
2016-07-07	0.00	0.00	0.00	0.00	1490000
2016-07-08	0.00	0.00	0.00	0.00	511000
2016-07-11	0.00	0.00	0.00	0.00	1946500
2016-07-12	0.00	0.00	0.00	0.00	650000
2016-07-13	0.00	0.00	0.00	0.00	5991686
2016-07-14	0.00	0.00	0.00	0.00	28040000
2016-07-15	0.00	0.00	0.00	0.00	28145599
2016-07-18	0.00	0.00	0.00	0.00	23353592
2016-07-19	0.00	0.00	0.00	0.00	10282882
2016-07-20	0.00	0.00	0.00	0.00	5381000
2016-07-21	0.00	0.00	0.00	0.00	1109548
2016-07-22	0.00	0.00	0.00	0.00	515000
2016-07-25	0.00	0.00	0.00	0.00	0
2016-07-26	0.00	0.00	0.00	0.00	25835
2016-07-27	0.00	0.00	0.00	0.00	8200002
2016-07-28	0.00	0.00	0.00	0.00	10000
2016-07-29	0.00	0.00	0.00	0.00	12459315
2016-08-01	0.00	0.00	0.00	0.00	9110000
2016-08-02	0.00	0.00	0.00	0.00	2300000
2016-08-03	0.00	0.00	0.00	0.00	6213150
2016-08-04	0.00	0.00	0.00	0.00	10000
2016-08-05	0.00	0.00	0.00	0.00	3399999
2016-08-08	0.00	0.00	0.00	0.00	4149999
2016-08-09	0.00	0.00	0.00	0.00	1311
2016-08-10	0.00	0.00	0.00	0.00	1408689
2016-08-11	0.00	0.00	0.00	0.00	1061000
2016-08-18	0.00	0.00	0.00	0.00	300000
2016-08-19	0.00	0.00	0.00	0.00	200000
2016-08-24	0.00	0.00	0.00	0.00	7999997
2016-08-26	0.00	0.00	0.00	0.00	100000
2016-08-29	0.00	0.00	0.00	0.00	50000
2016-08-30	0.00	0.00	0.00	0.00	1500000
2016-08-31	0.00	0.00	0.00	0.00	60000
2016-09-02	0.00	0.00	0.00	0.00	2074998
2016-09-06	0.00	0.00	0.00	0.00	1000000
2016-09-07	0.00	0.00	0.00	0.00	1999000
2016-09-12	0.00	0.00	0.00	0.00	86816080
2016-09-13	0.00	0.00	0.00	0.00	26000000
2016-09-14	0.00	0.00	0.00	0.00	9550000
2016-09-15	0.00	0.00	0.00	0.00	29300000
2016-09-16	0.00	0.00	0.00	0.00	25129320
2016-09-19	0.00	0.00	0.00	0.00	15000000
2016-09-20	0.00	0.00	0.00	0.00	800000
2016-09-21	0.00	0.00	0.00	0.00	13000000
2016-09-22	0.00	0.00	0.00	0.00	700000
2016-09-23	0.00	0.00	0.00	0.00	7500000
2016-09-26	0.00	0.00	0.00	0.00	3000000
2016-10-10	0.00	0.00	0.00	0.00	1000000
2016-10-12	0.00	0.00	0.00	0.00	500000
2016-10-13	0.00	0.00	0.00	0.00	500000
2016-10-14	0.00	0.00	0.00	0.00	500000
2016-10-17	0.00	0.00	0.00	0.00	1509044
2016-10-18	0.00	0.00	0.00	0.00	500000
2016-11-02	0.00	0.00	0.00	0.00	4999995
2016-11-15	0.00	0.00	0.00	0.00	1000000
2016-11-16	0.00	0.00	0.00	0.00	500000
2016-11-21	0.00	0.00	0.00	0.00	5500000
2016-11-28	0.00	0.00	0.00	0.00	1000000
2016-12-05	0.00	0.00	0.00	0.00	20900524
2016-12-06	0.00	0.00	0.00	0.00	1000003
2016-12-12	0.00	0.00	0.00	0.00	410
2016-12-15	0.00	0.00	0.00	0.00	2003250
2016-12-16	0.00	0.00	0.00	0.00	1600000
2016-12-20	0.00	0.00	0.00	0.00	450000
2016-12-22	0.00	0.00	0.00	0.00	38530004
2016-12-23	0.00	0.00	0.00	0.00	1000000
2016-12-27	0.00	0.00	0.00	0.00	1000000
2017-01-05	0.00	0.00	0.00	0.00	146
2017-01-06	0.00	0.00	0.00	0.00	18600000
2017-01-09	0.00	0.00	0.00	0.00	5000000
2017-01-10	0.00	0.00	0.00	0.00	400000
2017-01-11	0.00	0.00	0.00	0.00	210000
2017-01-12	0.00	0.00	0.00	0.00	2000000
2017-01-17	0.00	0.00	0.00	0.00	1000000
2017-01-25	0.00	0.00	0.00	0.00	615000
2017-01-26	0.00	0.00	0.00	0.00	16500040
2017-01-27	0.00	0.00	0.00	0.00	4150000
2017-01-30	0.00	0.00	0.00	0.00	10300000
2017-01-31	0.00	0.00	0.00	0.00	1800000
2017-02-01	0.00	0.00	0.00	0.00	608990
2017-02-02	0.00	0.00	0.00	0.00	25258816
2017-02-03	0.00	0.00	0.00	0.00	74668999
2017-02-06	0.00	0.00	0.00	0.00	10000000
2017-02-07	0.00	0.00	0.00	0.00	1000000
2017-02-08	0.00	0.00	0.00	0.00	27500828
2017-02-14	0.00	0.00	0.00	0.00	1300000
2017-02-15	0.00	0.00	0.00	0.00	2750340
2017-02-16	0.00	0.00	0.00	0.00	250000
2017-02-23	0.00	0.00	0.00	0.00	22040000
2017-02-24	0.00	0.00	0.00	0.00	1600000
2017-02-27	0.00	0.00	0.00	0.00	710000
2017-02-28	0.00	0.00	0.00	0.00	500000
2017-03-02	0.00	0.00	0.00	0.00	180000
2017-03-03	0.00	0.00	0.00	0.00	400000
2017-03-06	0.00	0.00	0.00	0.00	2500000
2017-03-07	0.00	0.00	0.00	0.00	2000000
2017-03-14	0.00	0.00	0.00	0.00	7000000
2017-03-15	0.00	0.00	0.00	0.00	700000
2017-03-17	0.00	0.00	0.00	0.00	24450000
2017-03-20	0.00	0.00	0.00	0.00	2500000
2017-03-21	0.00	0.00	0.00	0.00	1000000
2017-03-23	0.00	0.00	0.00	0.00	2050000
2017-03-24	0.00	0.00	0.00	0.00	83000
2017-03-28	0.00	0.00	0.00	0.00	500000
2017-03-30	0.00	0.00	0.00	0.00	12750012
2017-03-31	0.00	0.00	0.00	0.00	18130000
2017-04-03	0.00	0.00	0.00	0.00	6653213
2017-04-04	0.00	0.00	0.00	0.00	15288888
2017-04-05	0.00	0.00	0.00	0.00	500000
2017-04-06	0.00	0.00	0.00	0.00	500000
2017-04-07	0.00	0.00	0.00	0.00	10000
2017-04-10	0.00	0.00	0.00	0.00	2007500
2017-04-11	0.00	0.00	0.00	0.00	500000
2017-04-13	0.00	0.00	0.00	0.00	5530434
2017-04-17	0.00	0.00	0.00	0.00	1189923
2017-04-18	0.00	0.00	0.00	0.00	500000
2017-04-19	0.00	0.00	0.00	0.00	500000
2017-04-21	0.00	0.00	0.00	0.00	1000000
2017-04-24	0.00	0.00	0.00	0.00	430016
2017-04-26	0.00	0.00	0.00	0.00	21580000
2017-04-27	0.00	0.00	0.00	0.00	1000000
2017-05-01	0.00	0.00	0.00	0.00	1000000
2017-05-02	0.00	0.00	0.00	0.00	2500000
2017-05-03	0.00	0.00	0.00	0.00	1900000
2017-05-09	0.00	0.00	0.00	0.00	10109201
2017-05-10	0.00	0.00	0.00	0.00	500000
2017-06-02	0.00	0.00	0.00	0.00	833000
2017-06-08	0.00	0.00	0.00	0.00	3899999
2017-06-23	0.00	0.00	0.00	0.00	3000000
2017-06-28	0.00	0.00	0.00	0.00	1584091
2017-06-29	0.00	0.00	0.00	0.00	1000000
2017-08-23	0.00	0.00	0.00	0.00	100000
2017-08-29	0.00	0.00	0.00	0.00	21129999
2017-09-12	0.00	0.00	0.00	0.00	3000
2017-09-13	0.00	0.00	0.00	0.00	1100000
2021-03-09	10.35	10.50	10.25	10.25	6667035
2021-03-10	10.33	10.33	10.17	10.28	3536749
2021-03-11	10.30	10.44	10.28	10.37	471911
2021-03-12	10.47	10.47	10.34	10.44	166557
2021-03-15	10.40	10.45	10.31	10.41	178830
2021-03-16	10.46	10.46	10.36	10.44	289437
2021-03-17	10.36	10.44	10.33	10.36	82891
2021-03-18	10.34	10.35	10.29	10.32	74511
2021-03-19	10.30	10.32	10.20	10.28	229514
2021-03-22	10.30	10.35	10.25	10.27	206705
2021-03-23	10.25	10.30	10.15	10.17	266379
2021-03-24	10.13	10.13	9.95	10.05	689344
2021-03-25	9.99	10.16	9.94	10.10	452185
2021-03-26	10.09	10.16	9.82	9.97	570981
2021-03-29	9.95	10.35	9.95	10.00	75514
2021-03-30	10.10	10.10	10.00	10.09	65098
2021-03-31	10.19	10.19	10.05	10.10	12281
2021-04-01	10.10	10.10	10.05	10.10	75589
2021-04-05	10.15	10.16	10.06	10.09	56921
2021-04-06	10.10	10.10	10.04	10.07	34709
2021-04-07	10.10	10.20	10.09	10.19	224797
2021-04-08	10.24	10.27	10.17	10.27	74793
2021-04-09	10.25	10.26	10.23	10.25	14364
2021-04-12	10.21	10.25	10.10	10.15	68726
2021-04-13	10.15	10.18	10.10	10.15	123900
2021-04-14	10.11	10.27	10.11	10.21	36520
2021-04-15	10.23	10.36	10.23	10.35	94547
2021-04-16	10.33	10.35	10.19	10.20	151383
2021-04-19	10.20	10.27	10.15	10.23	27992
2021-04-20	10.20	10.23	10.15	10.20	20154
2021-04-21	10.20	10.29	10.18	10.29	19529
2021-04-22	10.20	10.20	10.18	10.18	8725
2021-04-23	10.18	10.70	10.18	10.54	412945
2021-04-26	10.50	10.50	10.21	10.48	176157
2021-04-27	10.42	10.44	10.27	10.33	23822
2021-04-28	10.25	10.28	10.24	10.25	20128
2021-04-29	10.34	10.34	10.28	10.30	23422
2021-04-30	10.35	10.49	10.30	10.49	19621
2021-05-03	10.50	10.58	10.16	10.17	135414
2021-05-04	10.17	10.20	10.01	10.13	1316241
2021-05-05	10.12	10.20	10.10	10.14	65280
2021-05-06	10.14	10.24	10.12	10.24	65247
2021-05-07	10.20	10.20	10.15	10.20	14032
2021-05-10	10.16	10.20	10.11	10.20	65872
2021-05-11	10.06	10.10	10.02	10.03	45566
2021-05-12	10.05	10.11	9.96	9.96	587575
2021-05-13	9.95	10.07	9.95	9.97	130128
2021-05-14	10.01	10.01	10.00	10.00	24000
2021-05-17	10.02	10.02	9.98	9.99	10745
2021-05-18	9.98	9.98	9.93	9.94	612536
2021-05-19	9.96	10.00	9.93	9.94	332740
2021-05-20	9.94	10.03	9.94	9.96	124871
2021-05-21	9.97	9.99	9.97	9.97	4184
2021-05-24	10.02	10.02	9.94	9.96	6745
2021-05-25	9.94	10.02	9.94	9.96	26823
2021-05-26	10.05	10.05	9.94	9.95	12822
2021-05-27	9.95	10.00	9.94	9.96	36584
2021-05-28	9.96	10.00	9.93	9.95	3639
2021-06-01	9.94	9.95	9.88	9.89	35735
2021-06-02	9.89	9.99	9.88	9.95	53795
2021-06-03	9.91	10.02	9.87	10.00	66621
2021-06-04	9.91	10.00	9.91	9.98	24405
2021-06-07	9.88	9.98	9.88	9.97	5573
2021-06-08	9.95	10.00	9.95	9.98	11956
2021-06-09	9.95	10.00	9.94	9.98	74826
2021-06-10	9.99	9.99	9.92	9.95	16588
2021-06-11	9.92	9.98	9.91	9.96	19926
2021-06-14	9.94	9.98	9.90	9.96	67736
2021-06-15	9.92	10.00	9.92	9.95	173055
2021-06-16	9.98	10.00	9.96	9.98	27925
2021-06-17	10.04	10.04	9.93	9.95	22362
2021-06-18	9.95	9.97	9.93	9.95	24406
2021-06-21	9.96	9.97	9.93	9.95	78944
2021-06-22	9.94	9.97	9.90	9.95	53894
2021-06-23	9.95	9.97	9.93	9.95	13408
2021-06-24	9.93	9.96	9.90	9.95	19306
2021-06-25	9.95	10.00	9.91	9.91	64105
2021-06-28	9.91	9.94	9.89	9.92	115131
2021-06-29	9.90	9.92	9.88	9.92	37316
2021-06-30	9.86	9.94	9.86	9.94	48763
2021-07-01	9.90	9.93	9.90	9.92	3195
2021-07-02	9.87	9.92	9.86	9.91	5960
2021-07-06	9.98	9.98	9.90	9.93	12036
2021-07-07	9.90	9.93	9.90	9.90	24181
2021-07-08	9.90	9.95	9.86	9.95	53124
2021-07-09	9.94	9.95	9.92	9.95	19878
2021-07-12	9.88	9.95	9.86	9.95	2134
2021-07-13	9.93	9.95	9.91	9.95	6185
2021-07-14	9.93	9.94	9.91	9.93	2466
2021-07-15	9.90	9.93	9.85	9.92	14314
2021-07-16	9.92	9.95	9.91	9.92	105817
2021-07-19	9.88	9.95	9.85	9.95	25043
2021-07-20	9.91	9.95	9.90	9.95	1966185
2021-07-21	9.95	9.95	9.90	9.92	19549
2021-07-22	9.90	9.92	9.90	9.92	23398
2021-07-23	9.87	9.92	9.87	9.90	9860
2021-07-26	9.89	9.89	9.86	9.86	6617
2021-07-27	9.86	9.89	9.85	9.89	23634
2021-07-28	9.88	9.89	9.84	9.84	231238
2021-07-29	9.84	9.85	9.82	9.85	19860
2021-07-30	9.82	9.88	9.76	9.80	141826
2021-08-02	9.80	9.86	9.74	9.79	1062674
2021-08-03	9.79	9.83	9.78	9.80	10279
2021-08-04	9.79	9.84	9.76	9.82	53938
2021-08-05	9.77	9.83	9.77	9.83	1148
2021-08-06	9.78	9.83	9.78	9.83	2805
2021-08-09	9.80	9.84	9.76	9.80	477922
2021-08-10	9.80	9.80	9.75	9.79	411238
2021-08-11	9.75	9.80	9.75	9.75	19133
2021-08-12	9.75	9.77	9.70	9.77	9003
2021-08-13	9.71	9.80	9.71	9.76	136556
2021-08-16	9.74	9.80	9.73	9.80	37909
2021-08-17	9.75	9.80	9.75	9.78	1920
2021-08-18	9.79	9.79	9.71	9.78	5047
2021-08-19	9.70	9.78	9.70	9.72	25294
2021-08-20	9.71	9.78	9.68	9.69	41788
2021-08-23	9.70	9.78	9.68	9.70	269314
2021-08-24	9.67	9.73	9.67	9.70	159369
2021-08-25	9.67	9.71	9.65	9.70	311443
2021-08-26	9.68	9.69	9.68	9.69	25831
2021-08-27	9.67	9.69	9.67	9.69	1395
2021-08-30	9.66	9.69	9.66	9.69	7364
2021-08-31	9.70	9.78	9.70	9.74	2983
2021-09-01	9.73	9.73	9.70	9.73	8509
2021-09-02	9.72	9.74	9.72	9.73	4232
2021-09-03	9.74	9.74	9.74	9.74	105
2021-09-07	9.72	9.74	9.72	9.74	445
2021-09-08	9.74	9.74	9.72	9.73	3616
2021-09-09	9.73	9.84	9.73	9.83	19678
2021-09-10	9.81	9.86	9.77	9.84	27588
2021-09-13	9.80	9.85	9.80	9.80	3933
2021-09-14	9.77	9.85	9.77	9.85	1946
2021-09-15	9.80	9.80	9.78	9.80	6595
2021-09-16	9.74	9.80	9.73	9.77	229143
2021-09-17	9.81	9.81	9.77	9.80	1691
2021-09-20	9.77	9.82	9.73	9.73	5045
2021-09-21	9.72	9.80	9.72	9.80	58208
2021-09-22	0.00	0.00	0.00	9.80	108
2021-09-23	9.80	9.80	9.80	9.80	776
2021-09-24	9.76	9.80	9.76	9.80	7521
2021-09-27	9.80	9.82	9.76	9.80	3490068
2021-09-28	9.80	9.81	9.75	9.80	63808
2021-09-29	9.79	9.82	9.74	9.81	314319
2021-09-30	9.79	9.83	9.78	9.83	109922
2021-10-01	9.75	9.82	9.75	9.76	10341
2021-10-04	9.82	9.82	9.79	9.82	20305
2021-10-05	9.82	9.82	9.76	9.82	1227268
2021-10-06	9.80	9.85	9.76	9.85	63525
2021-10-07	9.85	9.85	9.81	9.83	28727
2021-10-08	9.78	9.85	9.78	9.85	5217
2021-10-11	9.80	9.83	9.80	9.83	293
2021-10-12	0.00	0.00	0.00	9.83	74
2021-10-13	9.80	9.82	9.80	9.81	69047
2021-10-14	9.75	9.83	9.75	9.83	76973
2021-10-15	9.89	9.89	9.80	9.86	134865
2021-10-18	9.87	10.24	9.79	9.89	559141
2021-10-19	9.91	9.95	9.85	9.95	139731
2021-10-20	9.95	9.95	9.89	9.92	121628
2021-10-21	9.94	9.94	9.89	9.90	86449
2021-10-22	9.90	9.90	9.88	9.90	368497
2021-10-25	9.87	9.91	9.85	9.90	151362
2021-10-26	9.87	9.98	9.87	9.98	369352
2021-10-27	9.98	9.99	9.92	9.94	189837
2021-10-28	9.94	9.99	9.86	9.95	26677
2021-10-29	9.96	9.99	9.88	9.99	150275
2021-11-01	9.99	10.09	9.99	10.05	1464825
2021-11-02	10.02	10.09	10.00	10.04	325535
2021-11-03	10.06	10.06	10.00	10.06	225153
2021-11-04	10.08	10.08	10.00	10.04	36689
2021-11-05	10.01	10.06	10.01	10.05	20567
2021-11-08	10.07	10.07	10.01	10.05	24853
2021-11-09	10.01	10.21	10.00	10.05	1458386
2021-11-10	10.01	10.05	10.00	10.00	224442
2021-11-11	10.01	10.03	9.99	10.02	514273
2021-11-12	10.02	10.02	9.97	9.98	18109
2021-11-15	9.99	10.10	9.93	10.07	515904
2021-11-16	10.03	10.06	10.01	10.05	5185
2021-11-17	10.01	10.07	10.00	10.00	28626
2021-11-18	10.04	10.06	9.94	10.01	22078
2021-11-19	9.96	10.00	9.95	9.95	120215
2021-11-22	9.95	10.00	9.92	9.96	30136
2021-11-23	9.98	9.98	9.94	9.98	15642
2021-11-24	9.90	9.98	9.90	9.92	9497
2021-11-26	9.85	9.89	9.81	9.87	20633
2021-11-29	9.89	9.99	9.88	9.99	37911
2021-11-30	10.00	10.02	9.93	10.00	161311
2021-12-01	9.96	10.00	9.95	10.00	18369
2021-12-02	9.94	9.99	9.85	9.99	29950
2021-12-03	9.90	10.04	9.83	10.02	97110
2021-12-06	9.99	10.05	9.94	10.05	45362
2021-12-07	10.00	10.00	9.90	9.90	5984
2021-12-08	9.84	9.90	9.84	9.87	54036
2021-12-09	9.90	9.95	9.86	9.95	12906
2021-12-10	9.91	9.92	9.89	9.92	16857
2021-12-13	9.95	10.00	9.93	9.99	1458019
2021-12-14	9.98	10.05	9.91	10.04	551029
2021-12-15	10.00	10.03	9.96	10.00	995251
2021-12-16	10.02	10.02	9.97	9.98	495149
2021-12-17	10.00	10.00	9.92	9.96	154489
2021-12-20	10.01	10.01	9.94	9.96	124166
2021-12-21	9.94	10.06	9.93	10.01	712550
2021-12-22	10.00	10.03	9.94	9.97	1374144
2021-12-23	9.97	10.00	9.96	9.97	351170
2021-12-27	9.99	10.05	9.98	9.99	586356
2021-12-28	10.01	10.01	9.95	9.96	86877
2021-12-29	9.98	10.03	9.95	10.00	129786
2021-12-30	9.97	10.03	9.97	10.00	10087
2021-12-31	10.03	10.03	9.97	10.00	28478
2022-01-03	10.02	10.05	9.97	10.02	72960
2022-01-04	10.02	10.08	9.99	10.00	340728
2022-01-05	10.01	10.04	9.98	9.98	227786
2022-01-06	9.97	10.01	9.97	9.99	11359
2022-01-07	9.98	10.01	9.98	9.98	26332
2022-01-10	9.97	10.00	9.97	9.98	13840
2022-01-11	9.97	10.00	9.97	10.00	166614
2022-01-12	10.03	10.03	9.97	9.97	6131
2022-01-13	9.97	10.02	9.96	9.96	1116100
2022-01-14	9.98	9.98	9.87	9.96	238060
2022-01-18	9.97	9.97	9.91	9.93	78691
2022-01-19	9.90	9.94	9.90	9.92	8516
2022-01-20	9.95	9.95	9.90	9.90	27913
2022-01-21	9.90	9.91	9.81	9.85	146367
2022-01-24	9.84	9.85	9.76	9.78	932515
2022-01-25	9.77	9.85	9.77	9.81	250456
2022-01-26	9.86	9.86	9.80	9.81	30286
2022-01-27	9.81	9.83	9.81	9.81	6075
2022-01-28	9.80	9.85	9.80	9.81	50121
2022-01-31	9.82	9.89	9.82	9.82	17703
2022-02-01	9.82	9.87	9.82	9.87	19598
2022-02-02	9.88	9.90	9.85	9.90	76801
2022-02-03	9.86	9.87	9.80	9.86	260392
2022-02-04	9.87	9.89	9.87	9.88	2826
2022-02-07	9.85	9.88	9.85	9.86	8746
2022-02-08	9.86	9.88	9.86	9.88	58529
2022-02-09	9.88	9.89	9.86	9.86	60870
2022-02-10	9.86	9.90	9.86	9.88	28802
2022-02-11	9.89	9.90	9.88	9.90	10173
2022-02-14	9.90	9.90	9.86	9.86	3733
2022-02-15	9.90	9.90	9.88	9.88	8296
2022-02-16	9.88	9.89	9.86	9.88	109241
2022-02-18	9.88	9.89	9.87	9.87	3112
2022-02-22	9.88	9.89	9.87	9.89	40067
2022-02-23	9.88	9.89	9.88	9.88	1327
2022-02-24	9.87	9.89	9.87	9.88	34102
2022-02-25	9.89	9.90	9.87	9.89	24281
2022-02-28	9.87	9.89	9.87	9.87	52896
2022-03-01	9.89	9.90	9.89	9.90	4904
2022-03-02	9.89	9.90	9.87	9.88	391321
2022-03-03	9.87	9.89	9.87	9.89	119317
2022-03-04	9.88	9.90	9.88	9.89	34629
2022-03-07	9.85	9.87	9.85	9.86	1511978
2022-03-08	9.86	9.89	9.86	9.89	141355
2022-03-09	9.89	9.90	9.87	9.89	18940
2022-03-10	9.87	9.88	9.86	9.87	47776
2022-03-11	9.89	9.89	9.87	9.87	137185
2022-03-14	9.92	9.92	9.87	9.88	10126
2022-03-15	9.91	9.92	9.87	9.92	137685
2022-03-16	9.88	9.92	9.87	9.92	24270
2022-03-17	9.88	9.92	9.87	9.92	329402
2022-03-18	9.91	9.92	9.88	9.92	7555
2022-03-21	9.90	9.91	9.89	9.89	29448
2022-03-22	9.89	9.90	9.88	9.89	457990
2022-03-23	9.89	9.90	9.89	9.90	460584
2022-03-24	9.90	9.90	9.89	9.89	51025
2022-03-25	9.95	9.95	9.90	9.92	181375
2022-03-28	9.90	9.92	9.90	9.91	59637
2022-03-29	9.91	9.91	9.90	9.91	124722
2022-03-30	9.90	9.91	9.90	9.90	34290
2022-03-31	9.91	9.92	9.90	9.91	70767
2022-04-01	9.92	9.92	9.90	9.91	695963
2022-04-04	9.92	9.92	9.90	9.90	21810
2022-04-05	9.92	9.92	9.90	9.91	245105
2022-04-06	9.91	9.92	9.90	9.91	112421
2022-04-07	9.92	9.92	9.90	9.90	31979
2022-04-08	9.92	9.92	9.89	9.90	121993
2022-04-11	9.91	9.91	9.90	9.90	50361
2022-04-12	9.91	9.91	9.89	9.90	319031
2022-04-13	9.90	9.93	9.90	9.92	21594
2022-04-14	9.93	9.93	9.90	9.92	13660
2022-04-18	9.90	9.92	9.90	9.90	41682
2022-04-19	9.90	9.90	9.89	9.89	11939
2022-04-20	9.92	9.92	9.89	9.92	87619
2022-04-21	9.91	9.93	9.90	9.93	34336
2022-04-22	9.90	9.93	9.90	9.91	5291
2022-04-25	9.90	9.91	9.90	9.91	88277
2022-04-26	9.91	9.92	9.90	9.92	3193
2022-04-27	9.90	9.91	9.90	9.90	38980
2022-04-28	9.90	9.93	9.90	9.93	54694
2022-04-29	9.90	9.93	9.90	9.92	3757
2022-05-02	9.93	9.93	9.89	9.89	145165
2022-05-03	9.89	9.93	9.88	9.88	663811
2022-05-04	9.89	9.91	9.88	9.88	11327
2022-05-05	9.89	9.89	9.83	9.88	3990544
2022-05-06	9.88	9.90	9.87	9.87	96534
2022-05-09	9.90	9.90	9.86	9.87	92972
2022-05-10	9.92	9.94	9.91	9.92	1370948
2022-05-11	9.94	9.94	9.93	9.93	178354
2022-05-12	9.93	9.95	9.93	9.93	74224
2022-05-13	9.95	9.95	9.94	9.94	111669
2022-05-16	9.95	9.95	9.93	9.93	155955
2022-05-17	9.95	9.95	9.93	9.95	215651
2022-05-18	9.95	9.96	9.93	9.96	533673
2022-05-19	9.96	9.96	9.95	9.96	180578
2022-05-20	9.96	9.97	9.95	9.95	149154
2022-05-23	9.97	9.99	9.95	9.96	118943
2022-05-24	9.97	9.98	9.96	9.97	284734
2022-05-25	9.98	9.98	9.96	9.96	96966
2022-05-26	9.97	9.98	9.96	9.97	253964
2022-05-27	9.97	9.98	9.96	9.98	752730
2022-05-31	9.79	9.80	9.26	9.49	558786
2022-06-01	9.51	9.75	9.06	9.17	645052
2022-06-02	9.16	9.51	9.12	9.19	314341
2022-06-03	9.27	9.55	9.20	9.49	219725
2022-06-06	9.48	9.70	9.14	9.25	132428
2022-06-07	9.21	9.47	9.01	9.10	138321
2022-06-08	10.54	20.77	10.15	20.07	2144822
2022-06-09	16.98	17.00	11.27	11.62	1368711
2022-06-10	11.92	12.74	9.12	10.58	717558
2022-06-13	10.00	11.75	9.80	11.17	336125
2022-06-14	11.25	16.09	11.20	15.70	1683578
2022-06-15	14.75	17.08	14.40	15.99	642530
2022-06-16	15.30	16.22	13.27	13.57	207696
2022-06-17	14.24	17.00	14.24	16.80	499046
2022-06-21	26.22	28.48	15.19	15.56	6484819
2022-06-22	15.05	18.00	14.49	15.35	1283091
2022-06-23	15.69	16.20	15.08	15.50	399236
2022-06-24	15.45	15.65	13.79	13.91	375412
2022-06-27	14.20	14.90	14.08	14.23	204975
2022-06-28	14.47	14.69	13.57	13.83	125642
2022-06-29	14.13	14.19	11.85	11.87	202251
2022-06-30	13.02	13.10	10.90	10.97	263379
2022-07-01	11.16	12.35	11.16	11.89	255162
2022-07-05	11.75	15.15	11.69	14.36	573691
2022-07-06	14.49	18.77	14.49	17.28	1647761
2022-07-07	17.35	17.35	15.56	16.77	449205
2022-07-08	16.23	16.74	14.78	15.21	282776
2022-07-11	15.59	16.90	15.01	16.84	334832
2022-07-12	16.70	16.99	15.85	16.79	202252
2022-07-13	16.35	16.75	16.00	16.30	71276
2022-07-14	16.00	18.10	15.71	17.93	262380
2022-07-15	18.35	20.75	17.93	19.29	463898
2022-07-18	19.59	20.10	19.01	19.72	253144
2022-07-19	19.31	20.00	18.50	19.46	154804
2022-07-20	19.84	19.89	17.51	17.62	274838
2022-07-21	18.13	18.68	17.14	18.46	155084
2022-07-22	18.47	20.00	17.57	19.87	173900
2022-07-25	20.00	20.46	17.60	18.44	248510
2022-07-26	18.02	20.32	16.99	19.77	174810
2022-07-27	19.47	20.19	18.71	18.75	175248
2022-07-28	19.70	19.70	18.13	18.37	144753
2022-07-29	18.44	19.45	17.64	17.90	142713
2022-08-01	17.50	19.28	17.15	18.65	217179
2022-08-02	16.50	17.40	16.08	16.65	538704
2022-08-03	16.88	16.97	16.05	16.50	236613
2022-08-04	17.00	17.18	16.25	16.63	190263
2022-08-05	16.77	16.77	16.05	16.22	99580
2022-08-08	16.53	16.68	15.86	16.07	180819
2022-08-09	16.06	16.33	15.78	16.01	87078
2022-08-10	16.18	16.26	15.75	16.10	116794
2022-08-11	16.16	16.45	16.03	16.39	130914
2022-08-12	16.28	16.59	15.75	16.31	136219
2022-08-15	16.20	16.50	15.29	15.33	159390
2022-08-16	15.59	15.96	15.10	15.81	166193
2022-08-17	15.65	16.01	15.50	15.73	108665
2022-08-18	17.47	17.50	15.80	15.87	567911
2022-08-19	16.06	16.25	13.10	14.44	636409
2022-08-22	14.50	14.53	12.84	13.01	683955
2022-08-23	13.42	13.42	12.85	12.91	301025
2022-08-24	13.00	13.47	12.96	13.35	221383
2022-08-25	13.30	13.61	13.00	13.51	329185
2022-08-26	13.77	14.13	12.30	12.33	490823
2022-08-29	12.26	12.90	12.13	12.38	780509
2022-08-30	12.12	12.72	12.12	12.28	219826
2022-08-31	12.50	12.59	12.19	12.46	84257
2022-09-01	12.48	12.60	12.20	12.28	152055
2022-09-02	12.30	12.59	12.28	12.55	173827
2022-09-06	12.85	12.99	10.95	11.04	353406
2022-09-07	10.99	11.14	10.61	10.95	267759
2022-09-08	10.73	11.48	10.57	11.04	198941
2022-09-09	11.19	11.51	10.65	11.47	276141
2022-09-12	12.40	12.96	12.30	12.46	241167
2022-09-13	12.33	12.71	11.91	12.45	232225
2022-09-14	13.40	13.40	12.51	12.75	305761
2022-09-15	13.20	13.83	12.76	13.39	361159
2022-09-16	13.46	13.62	12.57	13.03	730956
2022-09-19	13.19	13.39	12.54	12.74	353622
2022-09-20	12.74	13.39	12.61	12.88	392655
2022-09-21	12.76	13.22	11.65	11.74	323005
2022-09-22	11.87	11.87	10.30	10.76	379253
2022-09-23	10.90	11.14	10.03	10.54	241884
2022-09-26	10.35	10.67	10.03	10.15	146035
2022-09-27	10.45	10.55	10.06	10.41	186059
2022-09-28	10.40	10.73	10.39	10.68	187345
2022-09-29	10.55	10.91	10.25	10.90	309324
2022-09-30	11.05	12.09	10.81	11.50	408821
2022-10-03	11.54	13.29	11.53	12.69	206426
2022-10-04	13.03	13.12	12.57	12.81	163704
2022-10-05	12.69	13.04	12.38	12.63	208428
2022-10-06	12.61	12.94	12.27	12.32	88222
2022-10-07	12.21	12.75	12.05	12.60	141327
2022-10-10	12.69	13.11	12.60	12.96	157964
2022-10-11	13.00	13.08	12.65	12.96	118857
2022-10-12	12.90	13.33	12.83	13.25	119737
2022-10-13	13.10	13.88	12.99	13.75	318487
2022-10-14	13.94	13.99	13.28	13.50	116442
2022-10-17	13.50	13.95	13.32	13.45	66211
2022-10-18	13.64	14.07	13.45	13.90	224801
2022-10-19	13.58	13.65	12.34	12.40	192771
2022-10-20	12.40	12.95	12.20	12.30	95359
2022-10-21	12.09	12.81	11.78	12.77	93601
2022-10-24	12.62	12.77	12.16	12.63	79980
2022-10-25	12.60	13.15	12.53	13.03	90913
2022-10-26	13.07	13.12	12.25	12.28	108469
2022-10-27	12.31	12.84	12.15	12.68	66577
2022-10-28	12.88	13.00	12.54	12.68	109831
2022-10-31	12.52	12.87	12.15	12.34	52133
2022-11-01	12.66	12.72	11.85	12.03	73591
2022-11-02	11.87	11.99	10.63	10.69	188548
2022-11-03	10.55	10.91	10.07	10.23	172050
2022-11-04	10.31	10.81	9.91	10.28	111521
2022-11-07	10.62	11.05	10.23	10.27	95183
2022-11-08	10.30	10.82	9.97	10.79	119601
2022-11-09	10.71	10.84	9.80	9.99	120879
2022-11-10	10.16	11.03	10.01	10.82	149989
2022-11-11	10.79	10.88	10.13	10.19	169571
2022-11-14	10.28	10.44	9.22	9.25	259063
2022-11-15	9.50	9.77	9.25	9.34	151318
2022-11-16	9.33	9.43	8.95	8.95	125399
2022-11-17	8.99	9.32	8.75	8.81	148406
2022-11-18	8.99	9.85	8.81	9.39	209448
2022-11-21	9.79	10.13	9.58	9.98	320053
2022-11-22	10.05	11.22	10.05	10.77	442139
2022-11-23	11.11	12.70	10.70	12.22	398968
2022-11-25	12.25	12.83	12.02	12.81	155590
2022-11-28	12.47	12.74	11.73	12.15	201763
2022-11-29	11.80	12.14	11.10	11.16	242303
2022-11-30	11.08	11.32	10.75	11.05	191525
2022-12-01	11.09	11.27	10.75	10.87	163326
2022-12-02	10.65	11.25	10.64	11.21	159928
2022-12-05	11.21	11.28	10.76	11.17	108927
2022-12-06	11.37	11.75	10.91	11.68	133360
2022-12-07	11.56	11.60	11.01	11.46	221066
2022-12-08	11.37	11.86	11.22	11.78	266484
2022-12-09	11.54	11.89	11.17	11.35	282330
2022-12-12	11.31	12.22	11.31	11.69	292767
2022-12-13	12.12	12.57	10.80	11.46	277252
2022-12-14	11.33	12.18	11.25	11.98	113604
2022-12-15	11.82	12.08	11.33	11.98	142188
2022-12-16	11.83	12.09	11.82	12.01	198084
2022-12-19	11.81	12.28	11.67	12.23	157060
2022-12-20	12.01	12.55	11.91	12.32	168016
2022-12-21	12.30	12.42	11.67	11.91	150926
2022-12-22	11.56	11.90	11.41	11.73	77280
2022-12-23	11.55	11.84	10.69	11.02	193200
2022-12-27	10.92	11.05	10.49	10.50	87043
2022-12-28	10.47	10.86	10.21	10.74	101342
2022-12-29	10.74	12.22	10.57	11.87	157944
2022-12-30	11.87	11.97	11.47	11.94	102573
2023-01-03	12.13	12.33	11.91	12.04	103063
2023-01-04	11.90	12.33	11.68	12.30	94038
2023-01-05	12.40	12.73	12.10	12.73	110505
2023-01-06	12.75	13.28	12.35	12.41	172147
2023-01-09	12.29	13.45	12.28	13.27	101650
2023-01-10	13.17	13.40	12.78	12.85	130266
2023-01-11	12.86	13.29	12.85	13.28	70295
2023-01-12	13.20	14.15	13.01	14.14	243564
2023-01-13	14.15	14.15	13.34	13.44	93208
2023-01-17	13.25	13.85	13.02	13.61	73012
2023-01-18	13.75	13.87	13.50	13.78	84997
2023-01-19	13.54	14.01	13.01	13.70	147671
2023-01-20	13.67	14.50	13.66	14.46	208297
2023-01-23	14.50	15.72	14.22	15.56	339917
2023-01-24	15.50	15.93	15.00	15.74	342735
2023-01-25	15.31	15.91	14.68	15.45	316041
2023-01-26	15.61	15.84	14.50	14.70	111836
2023-01-27	14.53	15.13	13.74	13.77	243084
2023-01-30	13.59	14.43	13.25	13.53	295461
2023-01-31	14.60	16.06	13.74	15.65	619160
2023-02-01	15.72	16.18	15.18	15.27	313958
2023-02-02	14.94	16.08	13.27	15.45	988144
2023-02-03	15.45	16.50	14.80	15.20	327015
2023-02-06	15.19	15.88	14.39	15.58	364630
2023-02-07	15.99	17.10	15.11	16.63	1006748
2023-02-08	17.00	18.34	16.90	18.11	798398
2023-02-09	18.15	18.15	16.66	16.73	450487
2023-02-10	16.79	17.80	15.19	17.38	538189
2023-02-13	17.34	17.91	16.70	17.35	265817
2023-02-14	17.11	18.15	16.86	17.88	318610
2023-02-15	18.11	18.11	17.62	17.85	189388
2023-02-16	17.53	18.03	16.83	17.53	254263
2023-02-17	17.26	17.48	16.48	17.36	187269
2023-02-21	17.15	17.89	16.79	16.92	236573
2023-02-22	17.06	17.47	16.64	17.28	219649
2023-02-23	17.49	17.59	16.85	17.17	202019
2023-02-24	17.09	17.09	16.25	16.57	193737
2023-02-27	16.62	17.19	16.33	16.78	169513
2023-02-28	16.87	17.15	16.33	16.35	341950
2023-03-01	16.45	16.59	15.69	16.02	216591
2023-03-02	15.87	16.00	14.14	14.97	1396058
2023-03-03	15.49	17.02	15.47	16.40	887674
2023-03-06	16.85	18.65	16.82	18.17	1500169
2023-03-07	18.26	18.29	16.71	16.87	532066
2023-03-08	17.21	17.62	16.91	17.40	359505
2023-03-09	17.10	19.21	17.10	17.87	593154
2023-03-10	17.86	18.06	16.91	17.65	1166625
2023-03-13	17.42	18.11	16.03	16.40	474367
2023-03-14	16.52	17.62	16.52	17.08	419426
2023-03-15	16.80	16.97	16.08	16.65	602910
2023-03-16	16.42	17.24	16.29	17.10	610536
2023-03-17	16.92	18.77	16.70	18.72	2671655
2023-03-20	18.36	20.60	18.36	20.44	1107417
2023-03-21	20.50	21.53	20.01	21.44	864815
2023-03-22	21.44	23.15	20.77	22.79	671808
2023-03-23	23.41	23.41	21.55	22.33	687861
2023-03-24	22.40	23.05	21.30	21.68	531718
2023-03-27	21.56	23.51	21.53	22.97	532329
2023-03-28	22.55	23.13	20.70	20.94	433807
2023-03-29	20.97	21.86	20.82	21.82	204418
2023-03-30	22.00	22.82	21.66	22.17	334574
2023-03-31	22.43	23.09	22.30	22.84	352269
2023-04-03	22.60	24.00	22.50	23.89	488907
2023-04-04	23.88	23.94	22.33	23.18	456059
2023-04-05	23.65	24.29	22.63	24.25	562911
2023-04-06	24.25	25.96	23.88	25.42	495353
2023-04-10	25.00	26.43	24.33	25.94	489246
2023-04-11	25.53	29.00	25.53	27.84	733030
2023-04-12	26.15	27.98	25.05	27.67	868663
2023-04-13	27.93	28.06	26.60	27.27	504483
2023-04-14	26.95	30.29	26.95	27.94	690034
2023-04-17	28.01	28.56	27.03	27.27	366428
2023-04-18	27.30	28.40	26.49	28.25	390479
2023-04-19	28.02	28.81	27.62	28.68	358744
2023-04-20	28.89	30.42	28.32	30.26	815314
2023-04-21	30.26	31.43	29.06	30.56	681461
2023-04-24	31.18	32.17	29.10	30.13	564375
2023-04-25	30.19	31.27	29.23	29.24	416830
2023-04-26	29.24	31.25	29.04	29.41	411058
2023-04-27	29.61	30.00	26.35	27.99	831907
2023-04-28	27.97	28.21	26.26	26.56	750515
2023-05-01	26.25	27.44	25.58	26.77	857087
2023-05-02	26.77	26.80	22.40	23.40	1957371
2023-05-03	23.84	25.67	22.89	25.35	835471
2023-05-04	25.65	27.05	25.11	26.51	756413
2023-05-05	26.68	28.10	26.57	27.04	765137
2023-05-08	27.43	28.12	26.07	28.10	363948
2023-05-09	28.80	29.00	27.27	27.88	748846
2023-05-10	27.85	28.21	25.63	26.52	369869
2023-05-11	26.42	26.75	24.89	25.07	337959
2023-05-12	25.02	26.00	24.41	24.44	465323
2023-05-15	24.55	25.15	24.17	24.60	505827
2023-05-16	24.67	25.10	23.58	24.50	391648
2023-05-17	25.57	28.24	25.21	28.14	882898
2023-05-18	28.64	31.85	27.76	31.34	1187262
2023-05-19	31.90	32.00	28.38	29.03	809799
2023-05-22	29.34	31.55	28.72	31.13	661698
2023-05-23	31.35	32.44	30.97	31.14	448356
2023-05-24	31.31	32.30	30.46	32.20	444481
2023-05-25	33.42	35.68	32.28	35.34	841964
2023-05-26	35.50	36.53	34.20	36.10	715310
2023-05-30	36.69	37.56	35.33	37.54	572493
2023-05-31	37.04	37.18	32.37	32.98	1095791
2023-06-01	32.90	36.12	32.80	35.86	622059
2023-06-02	36.30	36.47	32.90	33.44	607928
2023-06-05	34.00	35.64	32.80	34.37	619221
2023-06-06	34.06	35.85	33.39	35.72	615490
2023-06-07	36.83	41.35	36.79	40.25	2072029
2023-06-08	40.00	42.92	39.00	41.19	992609
2023-06-09	41.50	43.75	41.37	43.09	711580
2023-06-12	44.31	44.56	40.26	40.72	1211697
2023-06-13	42.73	47.81	40.02	46.93	1811329
2023-06-14	47.76	48.62	45.69	48.17	1230269
2023-06-15	48.00	53.83	46.26	48.64	2247329
2023-06-16	49.42	52.10	48.01	51.22	1931338
2023-06-20	51.15	52.94	45.24	50.84	1466117
2023-06-21	49.55	50.67	45.45	45.79	1262357
2023-06-22	46.35	46.50	41.72	42.00	1424193
2023-06-23	41.06	42.95	37.86	39.51	1632505
2023-06-26	39.50	41.24	36.86	37.08	1224027
2023-06-27	38.11	39.65	37.14	39.00	1104955
2023-06-28	39.23	42.22	38.44	41.84	1117208
2023-06-29	40.16	43.68	38.90	41.45	1130903
2023-06-30	42.00	44.89	41.82	42.81	900241
2023-07-03	42.66	44.47	42.45	43.58	402348
2023-07-05	43.51	43.92	40.83	41.31	694738
2023-07-06	40.82	40.82	38.31	40.01	628047
2023-07-07	40.37	43.10	40.30	41.17	502853
2023-07-10	42.32	46.14	40.90	45.71	867845
2023-07-11	47.16	47.26	44.63	46.95	603128
2023-07-12	47.85	48.17	42.00	43.37	1029622
2023-07-13	43.88	46.43	43.30	46.26	592005
2023-07-14	46.82	48.07	43.65	44.11	701957
2023-07-17	44.35	49.78	43.41	49.49	1417544
2023-07-18	49.49	53.00	48.70	52.08	1462658
2023-07-19	52.33	53.59	46.51	48.70	1425208
2023-07-20	48.09	48.09	43.91	45.67	917567
2023-07-21	46.06	46.23	42.78	43.68	734749
2023-07-24	46.90	47.93	35.20	40.97	4321392
2023-07-25	41.36	41.41	37.98	38.17	1448734
2023-07-26	39.39	42.18	38.88	41.28	1050796
2023-07-27	42.41	42.87	39.00	39.46	723260
2023-07-28	39.79	43.20	38.85	42.18	1071475
2023-07-31	46.17	64.14	44.28	63.54	5839390
2023-08-01	59.10	61.55	53.80	57.61	2399542
2023-08-02	56.10	60.20	54.19	58.98	1229382
2023-08-03	58.50	62.37	57.52	57.98	1353482
2023-08-04	58.09	58.63	53.06	53.61	1343889
2023-08-07	53.61	54.70	50.81	52.48	735608
2023-08-08	51.28	52.44	49.55	49.99	852858
2023-08-09	48.99	49.22	43.36	44.88	1581440
2023-08-10	45.14	49.58	45.05	45.95	1002831
2023-08-11	45.65	45.94	42.77	43.53	1003186
2023-08-14	43.49	45.45	43.25	44.45	1051975
2023-08-15	43.96	44.80	40.00	40.11	1123348
2023-08-16	40.11	40.66	38.32	39.32	1196625
2023-08-17	39.21	40.44	38.39	38.40	680751
2023-08-18	37.19	39.47	37.00	37.64	960882
2023-08-21	37.80	38.49	35.92	36.41	1406160
2023-08-22	37.60	38.88	36.74	37.64	917700
2023-08-23	37.91	40.94	36.80	40.22	868178
2023-08-24	41.15	41.15	38.35	39.16	840209
2023-08-25	39.18	39.86	36.23	37.26	912078
2023-08-28	37.50	40.41	37.50	39.79	563226
2023-08-29	39.50	40.56	38.56	39.33	1065138
2023-08-30	39.89	40.40	37.40	39.53	956464
2023-08-31	40.00	42.58	39.47	41.79	1132083
2023-09-01	42.50	43.05	40.87	41.92	623829
2023-09-05	41.50	42.01	39.18	40.07	748401
2023-09-06	40.34	41.63	39.14	39.60	547465
2023-09-07	38.75	38.80	36.24	36.69	1226359
2023-09-08	36.78	37.68	35.30	35.61	713801
2023-09-11	34.50	34.50	34.50	34.50	150
2023-09-12	34.42	34.56	32.71	33.09	1408244
2023-09-13	33.92	34.48	31.97	32.40	971424
2023-09-14	33.00	33.63	32.16	32.63	815604
2023-09-15	32.32	32.57	30.88	31.85	1606269
2023-09-18	31.95	33.40	31.51	32.48	704966
2023-09-19	32.48	33.24	31.56	32.76	543936
2023-09-20	33.10	34.20	32.14	32.23	575599
2023-09-21	31.16	31.97	30.90	31.08	609881
2023-09-22	31.40	31.95	30.46	31.06	406363
2023-09-25	30.37	31.08	30.01	30.27	513347
2023-09-26	30.00	31.52	29.62	30.73	686016
2023-09-27	31.18	32.66	31.18	32.50	510801
2023-09-28	32.77	33.49	32.11	32.62	582068
2023-09-29	33.23	34.25	32.77	33.43	869812
2023-10-02	33.55	34.94	33.36	34.52	721988
2023-10-03	33.61	33.87	30.81	31.19	1142616
2023-10-04	31.50	32.11	30.85	31.84	474890
2023-10-05	31.60	32.26	30.82	31.84	323726
2023-10-06	31.62	35.12	31.59	34.87	695445
2023-10-09	34.68	36.89	34.10	36.81	815572
2023-10-10	37.85	40.27	37.10	39.53	1394704
2023-10-11	40.31	42.85	40.21	41.84	1869471
2023-10-12	42.06	42.74	39.86	40.68	1125616
2023-10-13	41.94	42.05	38.95	39.24	855564
2023-10-16	39.27	44.10	39.27	43.60	944417
2023-10-17	43.14	47.23	42.71	46.29	1882116
2023-10-18	45.32	46.55	42.01	42.14	1009905
2023-10-19	42.72	44.01	42.04	42.72	726745
2023-10-20	42.35	43.37	40.35	41.37	800819
2023-10-23	40.69	40.75	37.86	38.64	1248566
2023-10-24	39.60	41.99	39.27	41.11	961603
2023-10-25	40.39	40.53	37.53	37.79	711441
2023-10-26	37.69	39.14	37.24	37.38	690121
2023-10-27	38.38	39.00	34.37	35.35	1109662
2023-10-30	36.58	37.80	34.87	35.64	799315
2023-10-31	35.64	36.07	33.30	34.03	900573
2023-11-01	34.12	34.12	31.69	33.03	1449640
2023-11-02	34.80	37.90	34.11	37.58	1232418
2023-11-03	38.95	39.45	36.59	36.91	1126849
2023-11-06	37.29	37.45	34.68	35.47	655716
2023-11-07	35.43	35.59	34.38	35.15	710911
2023-11-08	35.33	35.33	32.85	33.09	1009609
2023-11-09	33.48	33.86	31.33	31.73	1139832
2023-11-10	31.93	32.74	31.37	31.38	1083717
2023-11-13	31.43	33.93	30.60	33.17	870702
2023-11-14	35.53	36.34	34.45	35.89	1212305
2023-11-15	36.60	39.08	36.38	37.68	1150232
2023-11-16	37.17	37.78	35.60	35.99	594344
2023-11-17	36.59	38.18	36.12	37.20	839988
2023-11-20	37.64	38.99	36.68	37.16	1956721
2023-11-21	48.00	52.84	43.26	52.08	9681047
2023-11-22	52.04	54.23	50.06	53.86	2225340
2023-11-24	52.03	54.18	50.27	51.43	1255567
2023-11-27	51.00	58.73	49.05	58.19	2585623
2023-11-28	57.39	59.82	53.37	53.80	2516720
2023-11-29	53.80	55.93	51.25	55.32	2020104
2023-11-30	54.80	55.29	52.38	52.88	1216784
2023-12-01	52.37	57.41	50.52	56.73	1730725
2023-12-04	55.90	57.38	54.47	55.68	1066701
2023-12-05	55.19	55.31	52.68	54.08	1105191
2023-12-06	54.30	58.58	49.09	49.64	2404687
2023-12-07	49.00	50.11	47.36	48.05	891180
2023-12-08	47.87	51.63	47.24	50.33	970015
2023-12-11	50.29	52.74	49.20	50.27	859168
2023-12-12	50.00	50.54	47.75	48.97	776723
2023-12-13	49.52	50.49	47.05	50.44	1028740
2023-12-14	52.00	54.66	48.53	50.20	1976051
2023-12-15	50.49	55.66	50.25	53.47	2390145
2023-12-18	53.75	57.22	52.90	57.00	1514629
2023-12-19	57.90	58.28	54.56	56.36	1297994
2023-12-20	56.16	56.16	50.77	51.11	1206716
2023-12-21	52.92	53.58	51.20	53.43	889136
2023-12-22	54.20	54.47	52.58	54.19	742203
2023-12-26	55.11	56.28	54.11	55.95	921234
2023-12-27	56.67	57.16	52.90	53.92	1018437
2023-12-28	53.95	54.67	52.69	53.20	594256
2023-12-29	53.30	53.58	50.80	51.33	701531
2024-01-02	50.86	51.85	49.07	49.69	876223
2024-01-03	48.92	48.92	45.89	46.48	1350134
2024-01-04	46.25	47.27	44.46	45.16	1259932
2024-01-05	44.84	44.89	42.76	43.39	1890313
2024-01-08	43.22	45.51	42.95	45.21	1115715
2024-01-09	44.90	46.18	42.76	43.10	1088872
2024-01-10	43.19	43.75	41.78	42.88	945525
2024-01-11	43.00	43.10	40.86	42.74	1793825
2024-01-12	41.84	42.78	41.67	42.22	716365
2024-01-16	41.48	42.90	40.52	41.27	974074
2024-01-17	40.50	40.54	39.43	40.43	962562
2024-01-18	41.00	42.17	40.27	41.78	1023481
2024-01-19	41.88	44.10	41.04	44.10	1284564
2024-01-22	45.00	46.31	44.53	45.30	1249794
2024-01-23	46.00	46.73	44.80	45.24	939465
2024-01-24	45.50	45.68	40.96	41.01	1569240
2024-01-25	41.35	42.00	40.10	40.49	1157872
2024-01-26	40.23	41.53	39.76	41.00	1615730
2024-01-29	41.15	44.09	40.86	44.07	1090753
2024-01-30	43.95	45.72	43.54	44.10	1256105
2024-01-31	43.49	45.09	42.88	43.03	1104463
2024-02-01	43.78	47.16	43.60	46.82	1300461
2024-02-02	47.18	50.58	46.60	50.45	2539333
2024-02-05	52.00	52.20	48.81	49.60	4003187
2024-02-06	41.26	41.91	37.28	37.91	8008227
2024-02-07	39.10	41.77	37.22	39.28	3956417
2024-02-08	38.78	44.49	38.58	42.99	3177479
2024-02-09	43.97	48.18	43.97	46.71	2804353
2024-02-12	47.25	48.70	45.65	46.71	1495173
2024-02-13	43.89	45.42	43.20	43.72	1143511
2024-02-14	45.18	46.50	43.45	46.19	999630
2024-02-15	46.60	47.19	44.71	45.20	719267
2024-02-16	44.90	45.25	42.96	43.03	800178
2024-02-20	42.11	42.47	41.35	41.67	874920
2024-02-21	41.55	42.52	40.31	40.89	1174127
2024-02-22	42.32	42.60	39.24	39.68	4267039
2024-02-23	39.94	40.51	38.00	40.40	3797759
2024-02-26	40.61	41.71	40.15	40.96	1237129
2024-02-27	41.22	41.48	40.18	40.74	752258
2024-02-28	40.32	41.33	39.33	39.51	961758
2024-02-29	39.96	40.58	39.04	39.40	851953
2024-03-01	39.74	41.67	38.90	40.93	1801208
2024-03-04	40.91	42.70	39.81	41.47	1402697
2024-03-05	40.75	41.05	39.81	40.13	1032150
2024-03-06	40.82	43.50	40.75	41.71	2140683
2024-03-07	42.05	43.45	41.60	42.60	851251
2024-03-08	43.26	47.05	42.85	44.62	2923208
2024-03-11	44.44	46.18	43.01	45.01	1270171
2024-03-12	45.05	47.89	44.08	46.43	1318437
2024-03-13	46.10	46.70	44.75	45.18	1489354
2024-03-14	45.18	45.23	43.77	45.00	1253524
2024-03-15	45.00	45.99	44.60	45.36	2511191
2024-03-18	45.92	47.15	43.81	45.13	1049033
2024-03-19	44.23	45.04	43.06	44.82	724260
2024-03-20	44.65	47.59	44.24	46.90	830478
2024-03-21	47.65	48.97	47.01	48.38	1066505
2024-03-22	48.33	48.85	46.42	47.08	722103
2024-03-25	47.20	50.41	47.20	49.27	1466668
2024-03-26	49.71	50.26	47.80	47.89	677012
2024-03-27	48.49	48.63	43.94	45.23	1614760
2024-03-28	45.11	46.17	44.62	45.00	829200
2024-04-01	45.52	46.22	44.15	45.44	1036242
2024-04-02	44.81	44.86	42.85	44.39	959399
2024-04-03	43.95	45.13	43.75	44.63	485360
2024-04-04	45.09	45.49	42.23	42.29	882050
2024-04-05	42.43	44.70	41.64	44.00	771117
2024-04-08	44.63	45.23	43.83	45.23	674279
2024-04-09	45.57	46.01	44.86	46.00	415593
2024-04-10	44.89	45.65	44.35	44.50	918811
2024-04-11	44.70	45.05	42.64	44.85	589910
2024-04-12	44.41	45.00	42.24	42.51	841593
2024-04-15	42.70	42.99	39.83	40.61	1301860
2024-04-16	40.37	41.12	39.51	40.88	939190
2024-04-17	41.33	42.86	40.69	41.96	1221037
2024-04-18	41.92	42.24	39.52	40.09	1108584
2024-04-19	39.73	40.70	39.21	39.73	1168076
2024-04-22	39.92	40.42	38.75	39.66	653398
2024-04-23	39.93	41.13	39.66	40.25	578845
2024-04-24	40.54	41.14	39.40	40.43	901000
2024-04-25	39.54	39.75	38.01	39.55	1120147
2024-04-26	39.63	40.64	39.31	40.19	646595
2024-04-29	40.30	40.64	39.44	40.26	1051934
2024-04-30	39.59	40.01	38.03	38.57	909605
2024-05-01	38.49	40.22	38.26	38.42	699850
2024-05-02	39.33	40.68	38.54	39.98	940538
2024-05-03	41.00	41.89	40.64	41.13	889112
2024-05-06	41.69	43.68	41.28	41.94	2570951
2024-05-07	47.00	48.08	42.21	46.50	3985729
2024-05-08	46.27	48.98	46.01	48.36	2178686
2024-05-09	47.57	47.88	44.57	44.75	1677458
2024-05-10	45.14	45.40	41.55	41.79	1750402
2024-05-13	42.00	44.32	41.81	42.74	1026551
2024-05-14	43.40	46.83	43.33	45.06	1885888
2024-05-15	45.87	46.84	44.22	46.68	1202580
2024-05-16	46.48	47.42	45.20	46.16	1146717
2024-05-17	46.08	46.08	43.96	43.99	933730
2024-05-20	43.99	44.02	42.79	43.12	1011926
2024-05-21	42.87	44.07	42.70	43.55	628668
2024-05-22	43.27	44.08	42.59	42.78	641465
2024-05-23	43.34	43.39	41.27	41.48	636009
2024-05-24	41.90	42.38	40.59	40.91	985079
2024-05-28	41.10	42.45	40.80	41.31	778336
2024-05-29	40.63	41.47	40.21	40.93	682934
2024-05-30	41.30	41.87	40.25	41.43	633831
2024-05-31	41.47	41.77	39.07	39.57	1733866
2024-06-03	40.04	40.13	38.84	39.42	817662
2024-06-04	39.36	40.01	38.37	38.58	922358
2024-06-05	38.93	39.95	38.05	39.85	1011397
2024-06-06	39.65	39.72	38.42	39.35	817753
2024-06-07	39.40	39.40	36.55	36.79	2490922
2024-06-10	36.44	38.17	35.81	37.72	1219861
2024-06-11	37.18	37.57	36.05	36.35	1286832
2024-06-12	37.56	38.46	37.01	37.83	1618244
2024-06-13	38.00	38.23	36.54	37.13	843782
2024-06-14	36.51	36.77	35.26	35.27	1052509
2024-06-17	34.86	35.00	33.40	34.12	3062438
2024-06-18	33.95	34.62	32.42	34.48	1841442
2024-06-20	34.30	34.70	33.54	34.01	1530035
2024-06-21	34.15	34.31	32.15	32.53	2491964
2024-06-24	32.53	33.00	31.58	32.05	1123654
2024-06-25	31.86	32.28	31.26	31.77	1369884
2024-06-26	31.72	32.83	31.56	32.56	1024429
2024-06-27	32.76	35.30	32.43	35.20	1870101
2024-06-28	35.37	36.38	34.43	35.16	1353911
2024-07-01	35.53	35.65	34.89	35.48	1142410
2024-07-02	35.26	36.50	35.10	36.19	705640
2024-07-03	36.19	36.39	35.13	35.34	544476
2024-07-05	35.30	35.89	35.21	35.81	661321
2024-07-08	36.04	37.85	36.04	37.17	1239945
2024-07-09	37.17	38.36	37.07	38.04	1045253
2024-07-10	38.39	38.46	35.00	36.50	2314534
2024-07-11	37.48	38.79	36.61	37.87	1368807
2024-07-12	38.01	38.83	38.01	38.40	805142
2024-07-15	38.68	40.59	38.60	39.63	1093260
2024-07-16	40.06	41.76	39.77	41.44	1110781
2024-07-17	40.24	41.35	38.97	39.64	1033776
2024-07-18	39.96	40.36	37.89	38.49	1141536
2024-07-19	37.81	39.19	37.50	39.19	870674
2024-07-22	39.65	39.89	37.46	38.66	1049455
2024-07-23	37.76	40.06	37.62	39.75	1350156
2024-07-24	39.21	39.46	36.11	36.19	1816885
2024-07-25	36.01	38.25	35.80	37.84	1549016
2024-07-26	38.83	39.49	37.55	38.80	1062533
2024-07-29	39.00	39.40	35.46	35.63	3009889
2024-07-30	26.50	31.85	26.02	27.25	8260638
2024-07-31	27.58	28.24	26.42	26.81	2728670
2024-08-01	26.80	27.67	24.21	24.61	2712451
2024-08-02	23.70	24.15	22.54	23.70	3150872
2024-08-05	21.41	24.31	21.11	22.96	2627442
2024-08-06	23.50	23.51	22.01	22.92	2383636
2024-08-07	23.40	23.64	21.59	21.77	2270049
2024-08-08	22.39	22.50	22.01	22.24	1225297
2024-08-09	22.27	22.44	21.37	21.90	1471307
2024-08-12	22.14	22.20	20.90	21.23	2172337
2024-08-13	21.57	21.98	21.37	21.72	1768514
2024-08-14	22.05	22.34	21.27	21.40	1170923
2024-08-15	22.00	22.58	21.32	21.39	2083145
2024-08-16	21.36	23.22	21.26	22.24	2949572
2024-08-19	22.30	25.42	22.07	25.17	3374659
2024-08-20	25.20	25.52	23.70	23.87	2384810
2024-08-21	24.05	25.05	23.81	24.87	1358589
2024-08-22	24.87	24.89	22.11	22.27	2530728
2024-08-23	22.56	23.59	21.72	23.36	2729236
2024-08-26	23.53	23.66	22.52	22.77	1576626
2024-08-27	22.52	22.55	21.09	21.40	3208137
2024-08-28	21.34	21.34	19.76	20.01	3033950
2024-08-29	20.23	20.65	19.29	19.34	2372413
2024-08-30	19.63	20.45	19.07	19.20	1768915
2024-09-03	19.00	19.05	17.53	17.97	3046067
2024-09-04	17.77	18.28	17.11	18.12	2675900
2024-09-05	18.15	18.20	17.46	18.00	1808521
2024-09-06	18.18	18.70	17.64	17.99	1999790
2024-09-09	18.06	18.66	17.90	18.41	1591285
2024-09-10	18.63	18.68	17.47	17.86	1684536
2024-09-11	18.32	19.40	17.88	19.38	2310066
2024-09-12	19.38	21.15	19.34	20.49	2290212
2024-09-13	19.56	21.55	19.56	21.14	2475747
2024-09-16	21.20	23.03	20.92	22.41	2126879
2024-09-17	23.03	25.03	22.69	24.96	3769937
2024-09-18	24.92	26.30	24.34	24.98	2719122
2024-09-19	26.97	26.97	24.91	25.00	2193321
2024-09-20	24.86	25.56	24.23	25.17	4637782
2024-09-23	25.17	25.20	23.35	23.52	1677590
2024-09-24	23.86	24.10	22.92	23.65	1403422
2024-09-25	23.86	23.99	22.78	23.12	1128508
2024-09-26	23.75	25.54	23.75	25.13	1729984
2024-09-27	25.61	26.30	25.05	25.52	1331778
2024-09-30	25.48	25.69	24.34	24.39	914938
2024-10-01	24.35	24.44	23.37	23.83	976614
2024-10-02	23.57	24.39	23.28	24.18	800536
2024-10-03	23.94	24.18	22.91	23.06	1420963
2024-10-04	23.70	24.14	22.94	23.84	1277590
2024-10-07	23.85	23.92	23.27	23.72	688237
2024-10-08	23.53	23.84	22.96	23.38	844289
2024-10-09	23.45	23.81	23.15	23.24	519373
2024-10-10	23.85	28.23	23.81	27.51	5282133
2024-10-11	27.86	31.77	27.73	29.93	4898580
2024-10-14	30.06	30.50	28.02	28.66	1899254
2024-10-15	28.61	29.25	27.75	28.83	918741
2024-10-16	29.10	29.78	28.18	28.84	850364
2024-10-17	28.88	29.88	28.33	29.38	1992080
2024-10-18	29.68	31.40	29.50	30.05	1350931
2024-10-21	30.10	30.62	29.60	30.14	1089067
2024-10-22	30.02	30.27	28.88	29.47	897073
2024-10-23	29.09	29.79	27.75	28.31	954553
2024-10-24	28.34	29.16	28.32	28.58	543980
2024-10-25	28.65	29.69	27.10	27.42	1434647
2024-10-28	27.99	28.99	27.66	28.41	811387
2024-10-29	28.37	29.68	27.85	29.52	1016714
2024-10-30	29.31	31.32	29.31	29.96	1641652
2024-10-31	29.56	29.89	27.44	27.79	1062889
2024-11-01	28.35	29.20	28.18	28.44	669663
2024-11-04	28.02	28.93	27.96	28.53	465093
2024-11-05	28.57	29.93	28.14	29.30	684670
2024-11-06	30.42	31.82	29.50	31.63	1353264
2024-11-07	32.71	32.89	31.80	32.54	1147000
2024-11-08	32.20	33.97	32.20	33.95	1269127
2024-11-11	35.05	36.45	34.30	34.90	1629730
2024-11-12	33.79	34.84	33.61	34.32	813178
2024-11-13	34.30	35.23	31.05	31.49	1567491
2024-11-14	31.91	32.61	29.82	29.93	1321187
2024-11-15	30.26	30.26	29.08	29.49	889324
2024-11-18	30.00	31.40	29.76	30.56	3159605
2024-11-19	38.15	41.00	35.00	39.02	10132006
2024-11-20	39.50	40.70	36.14	36.31	2838865
2024-11-21	36.73	36.96	34.02	36.27	2088980
2024-11-22	36.69	39.86	36.03	38.79	2220652
2024-11-25	40.65	40.76	37.37	37.47	1664642
2024-11-26	37.78	39.29	36.63	37.41	1358743
2024-11-27	25.07	25.47	21.78	24.00	21916637
2024-11-29	23.99	27.75	22.78	26.90	8977950
2024-12-02	27.68	28.68	25.61	25.65	6193353
2024-12-03	25.12	26.15	24.59	25.50	3552751
2024-12-04	25.60	26.22	24.90	26.13	3499529
2024-12-05	26.09	31.08	25.85	27.91	6684280
2024-12-06	28.28	28.73	27.38	27.95	2683142
2024-12-09	29.02	30.43	28.48	28.55	3162676
2024-12-10	28.55	28.63	26.65	26.76	1907284
2024-12-11	27.00	27.25	25.69	26.68	2166881
2024-12-12	26.50	27.12	26.22	27.01	1590872
2024-12-13	27.01	27.45	26.06	26.87	2062683
2024-12-16	26.79	27.36	25.28	26.98	2312379
2024-12-17	27.14	27.14	25.46	25.53	2382972
2024-12-18	25.50	25.85	23.55	23.97	2184543
2024-12-19	24.15	24.73	22.45	23.04	2838787
2024-12-20	23.30	24.69	22.86	23.99	3354580
2024-12-23	24.35	25.60	24.03	25.53	1389056
2024-12-24	25.61	25.71	24.52	24.55	836011
2024-12-26	24.46	24.88	24.06	24.82	807075
2024-12-27	24.67	25.03	23.69	24.08	1047090
2024-12-30	23.83	24.71	23.21	24.36	1165238
2024-12-31	24.20	24.66	23.59	23.71	920054
2025-01-02	24.17	25.60	23.80	24.71	1181236
2025-01-03	24.97	25.83	24.23	25.64	1281710
2025-01-06	26.95	28.15	26.42	26.70	2379875
2025-01-07	27.50	28.55	25.46	25.59	2230084
2025-01-08	25.86	26.98	25.12	26.45	1841749
2025-01-10	26.22	26.29	24.77	25.59	1376499
2025-01-13	25.32	25.34	23.66	24.47	1613083
2025-01-14	25.16	25.90	24.72	25.13	1268502
2025-01-15	26.32	27.07	25.73	26.77	1459595
2025-01-16	32.51	33.36	30.05	31.82	12588507
2025-01-17	31.60	32.38	29.65	29.76	4202911
2025-01-21	30.30	34.19	29.79	33.43	3927347
2025-01-22	32.68	34.15	32.68	33.29	1850200
2025-01-23	32.90	33.69	32.25	33.50	1044854
2025-01-24	33.75	34.00	31.26	31.38	1834340
2025-01-27	30.01	30.15	27.10	27.74	3830421
2025-01-28	28.50	29.69	27.30	29.56	1872696
2025-01-29	29.53	29.60	28.88	29.26	881077
2025-01-30	29.51	30.04	29.11	29.82	1473572
2025-01-31	30.07	30.81	29.03	29.35	1432089
2025-02-03	27.59	29.33	27.43	29.21	1799596
2025-02-04	29.56	30.67	29.36	30.30	1481770
2025-02-05	30.77	31.30	30.12	30.92	4097521
2025-02-06	25.88	27.58	25.50	25.99	6881668
2025-02-07	26.46	27.06	25.97	26.37	2809209
2025-02-10	26.25	28.25	25.71	28.19	3513387
2025-02-11	27.80	29.22	27.59	29.14	2113616
2025-02-12	28.47	29.25	27.77	29.11	1437246
2025-02-13	29.08	29.14	26.88	27.72	2126446
2025-02-14	27.85	27.99	26.57	27.06	1293041
2025-02-18	27.15	28.20	27.15	27.81	1307891
2025-02-19	27.62	27.76	26.76	26.76	1125235
2025-02-20	26.88	27.06	25.71	26.09	1598338
2025-02-21	26.17	26.61	24.43	24.47	1640409
2025-02-24	24.56	24.99	23.52	24.38	1971567
2025-02-25	24.18	24.29	22.76	23.45	2001888
2025-02-26	24.06	24.86	23.68	23.72	1296812
2025-02-27	24.10	24.42	22.91	22.94	1149970
2025-02-28	22.68	23.31	22.07	22.70	1742572
2025-03-03	23.03	23.40	20.77	21.05	2233155
2025-03-04	20.01	22.68	20.00	21.87	2008899
2025-03-05	22.00	22.80	21.48	22.57	1223789
2025-03-06	22.26	23.20	21.61	21.96	1107160
2025-03-07	21.94	23.36	21.25	23.29	1242924
2025-03-10	22.35	22.68	20.96	21.17	1841133
2025-03-11	21.06	21.73	20.23	21.15	1482579
2025-03-12	21.62	22.16	21.03	21.35	1039022
2025-03-13	21.23	21.46	20.16	20.56	976824
2025-03-14	21.50	21.85	21.15	21.65	1514912
2025-03-17	21.73	22.78	21.62	22.31	1082106
2025-03-18	22.01	22.08	20.94	20.99	816839
2025-03-19	21.03	22.19	20.95	21.50	1691655
2025-03-20	21.16	22.30	21.10	21.65	801258
2025-03-21	21.30	22.41	20.99	22.39	1585964
2025-03-24	22.88	23.85	22.76	23.50	1085508
2025-03-25	23.73	23.80	23.02	23.38	817581
2025-03-26	23.23	23.49	21.98	22.15	958462
2025-03-27	21.85	22.41	21.51	21.51	912232
2025-03-28	21.25	21.71	19.92	20.16	1623245
2025-03-31	19.76	20.84	19.25	20.21	1277667
2025-04-01	20.26	20.92	19.54	20.90	1064892
2025-04-02	20.31	22.49	20.30	22.03	1334207
2025-04-03	20.25	20.40	18.10	18.24	3166384
2025-04-04	17.47	17.98	16.32	17.50	2451214
2025-04-07	16.61	19.43	16.46	18.56	2537183
2025-04-08	19.74	20.05	17.40	17.88	2133729
2025-04-09	17.78	22.19	17.75	21.38	2300848
2025-04-10	20.11	20.51	19.42	20.02	1304708
2025-04-11	20.03	20.75	19.42	20.63	917671
2025-04-14	21.35	21.70	20.37	20.41	1263119
2025-04-15	20.46	20.88	20.12	20.76	993112
2025-04-16	20.30	20.63	19.77	20.25	691621
2025-04-17	20.36	20.64	19.80	20.41	634252
2025-04-21	20.00	20.35	19.14	19.62	718722
2025-04-22	19.63	20.66	19.50	20.28	803568
2025-04-23	21.80	22.25	21.00	21.16	904509
2025-04-24	21.15	22.11	21.07	22.06	933552
2025-04-25	21.91	22.20	21.60	21.93	890531
2025-04-28	21.99	22.65	21.50	22.00	671193
2025-04-29	22.00	22.45	21.71	21.98	587747
2025-04-30	21.73	21.80	20.50	21.58	761564
2025-05-01	22.03	22.35	21.33	22.03	773206
2025-05-02	22.67	23.56	22.57	23.06	1091846
2025-05-05	23.09	23.63	22.82	22.94	916877
2025-05-06	22.41	22.97	22.12	22.95	981244
2025-05-07	22.85	23.05	21.89	22.46	1300345
2025-05-08	24.08	25.42	23.78	23.94	3048041
2025-05-09	24.05	24.83	23.59	24.75	1219021
2025-05-12	26.04	26.75	24.80	26.00	1842340
2025-05-13	26.26	27.40	26.25	26.70	1365134
2025-05-14	26.54	28.07	26.54	28.00	1519535
2025-05-15	27.54	27.56	26.03	26.94	1267211
2025-05-16	27.17	28.04	26.73	27.67	1282670
2025-05-19	26.70	28.69	26.66	28.30	1276138
2025-05-20	28.20	28.64	27.80	28.24	599758
2025-05-21	27.80	27.90	26.58	26.74	1155778
2025-05-22	26.74	30.03	26.70	29.43	2533041
2025-05-23	28.63	29.69	28.50	28.76	1440205
2025-05-27	29.69	31.40	29.50	30.71	2347268
2025-05-28	30.53	31.40	29.50	29.74	1396787
2025-05-29	30.37	30.37	28.70	28.94	1164917
2025-05-30	28.54	28.96	28.20	28.67	1150922
2025-06-02	28.59	29.95	28.52	29.34	836974
2025-06-03	29.81	30.00	29.39	29.48	720117
2025-06-04	29.78	30.37	29.68	29.72	983438
2025-06-05	29.90	30.33	29.04	29.26	723881
2025-06-06	29.76	29.99	29.41	29.81	676219
2025-06-09	30.66	31.11	30.23	30.24	1003814
2025-06-10	29.71	30.29	27.48	28.23	2156239
2025-06-11	28.41	29.00	28.02	28.80	1056543
2025-06-12	28.72	29.60	27.93	28.01	1197276
2025-06-13	27.30	28.35	27.26	27.97	1134667
2025-06-16	28.95	32.54	28.49	32.45	4055809
2025-06-17	32.37	32.74	31.14	31.16	1875432
2025-06-18	31.20	38.19	30.70	35.70	7562033
2025-06-20	37.00	37.80	33.50	34.00	4462740
2025-06-23	33.89	34.07	32.07	32.89	1968228
2025-06-24	33.49	34.00	32.09	32.20	2702859
2025-06-25	33.23	35.65	32.88	34.91	2737532
2025-06-26	35.55	37.25	34.98	37.16	2721886
2025-06-27	37.20	38.08	36.40	37.25	1649600
2025-06-30	37.66	39.50	37.45	38.85	2470424
2025-07-01	38.51	40.84	38.19	39.68	2427543
2025-07-02	39.66	42.79	38.88	42.20	3222651
2025-07-03	42.89	47.98	42.52	47.91	4966957
2025-07-07	46.39	47.58	44.57	47.28	3741843
2025-07-08	48.00	48.40	44.80	45.69	2471408
2025-07-09	45.78	47.44	44.59	47.16	1771570
2025-07-10	47.87	49.86	46.24	47.81	2784984
2025-07-11	47.08	48.20	46.19	47.06	1822362
2025-07-14	46.01	47.66	43.72	47.54	2543941
2025-07-15	48.33	49.84	47.93	48.55	2174475
2025-07-16	49.41	52.96	49.21	52.76	3942171
2025-07-17	52.89	54.22	51.55	54.18	3580256
2025-07-18	53.45	54.98	52.69	54.54	2431928
2025-07-21	54.61	54.90	48.92	49.68	3414179
2025-07-22	49.26	49.68	46.70	49.40	1898564
2025-07-23	50.13	54.53	49.86	54.08	3177348
2025-07-24	53.89	55.44	52.86	53.42	2679678
2025-07-25	52.16	53.09	50.95	52.99	1628079
2025-07-28	53.79	53.84	51.73	53.08	1192237
2025-07-29	53.82	54.57	50.28	50.71	1530331
2025-07-30	50.77	53.96	50.26	52.75	2436791
2025-07-31	53.35	55.75	53.22	53.95	2094808
2025-08-01	50.56	51.68	49.10	50.85	2448031
2025-08-04	51.91	56.65	51.50	56.57	2826249
2025-08-05	57.55	64.16	57.38	63.21	4927164
2025-08-06	62.64	63.88	60.71	62.90	3019053
2025-08-07	50.03	55.25	47.50	54.21	7416437
2025-08-08	54.75	56.68	53.70	55.61	2841893
2025-08-11	55.25	55.36	50.68	51.24	3036831
2025-08-12	51.50	52.55	50.26	51.73	1644029
2025-08-13	52.18	53.78	49.75	53.68	1924686
2025-08-14	52.50	54.40	51.33	52.73	1433006
2025-08-15	52.55	52.94	50.45	52.57	1165661
2025-08-18	52.05	52.35	49.18	51.10	1783040
2025-08-19	50.97	50.97	46.31	46.80	2536207
2025-08-20	45.19	45.99	43.34	44.50	3340638
2025-08-21	44.47	45.20	43.82	43.90	1203538
2025-08-22	43.79	47.16	42.38	46.23	2384794
2025-08-25	44.39	46.47	43.20	45.74	1469811
2025-08-26	45.70	48.15	45.63	47.99	1348870
2025-08-27	48.95	49.00	47.37	47.73	1201350
2025-08-28	47.92	50.14	47.92	49.34	1381070
2025-08-29	49.34	49.66	46.83	47.43	1057476
2025-09-02	45.84	46.66	45.23	45.59	1521846
2025-09-03	45.92	46.40	44.90	45.46	1293379
2025-09-04	45.41	45.56	44.11	45.22	1095154
2025-09-05	46.29	48.34	44.82	48.25	1835916
2025-09-08	48.83	49.93	47.52	47.60	1520454
2025-09-09	47.67	48.59	46.40	48.48	990213
2025-09-10	49.40	51.27	48.42	48.89	1359897
2025-09-11	49.26	50.53	48.71	48.91	1189596
2025-09-12	49.00	49.44	47.23	47.75	1439388
2025-09-15	47.89	51.85	47.62	51.39	1697919
2025-09-16	52.00	52.17	50.01	51.61	2204323
2025-09-17	51.30	51.57	47.90	49.18	2065647
2025-09-18	50.00	51.98	49.71	51.26	1780517
2025-09-19	51.87	57.76	51.86	57.05	5132566
2025-09-22	56.96	61.23	56.25	60.73	3392106
2025-09-23	58.30	59.54	53.68	54.22	4329003
2025-09-24	54.12	54.97	52.32	53.02	1461731
2025-09-25	51.22	52.42	49.33	51.55	1627291
2025-09-26	51.75	52.67	50.98	52.14	1042055
2025-09-29	53.49	54.79	53.04	53.73	2187047
2025-09-30	53.39	54.26	52.35	53.90	993019
2025-10-01	53.65	58.96	53.46	58.10	2074145
2025-10-02	59.50	64.50	58.90	63.62	3396699
2025-10-03	64.40	65.17	61.70	63.10	1909921

Explore More About SYM

Coins representing dividend payouts and trends

SYM Dividend History

Discover Symbotic Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SYM Stock Split History

Discover Symbotic Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SYM Historical Prices

Explore Symbotic Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics