Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Spyre Therapeutics Inc (SYRE) Historical Prices: Free Download & Interactive Data Table 2025

SYRE Historical Prices

Summary

Key Stock Metrics

10.91

(April 9, 2025)

52-Week Low

40.26

(November 12, 2024)

52-Week High

318.75

(April 8, 2016)

All-Time High

15.65

(September 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-04-07	250.00	268.00	240.25	244.25	57171
2016-04-08	250.00	318.75	250.00	299.75	22449
2016-04-11	296.75	301.13	257.50	260.50	7302
2016-04-12	261.00	268.63	235.50	241.25	7728
2016-04-13	248.50	271.50	246.25	251.75	2865
2016-04-14	254.25	261.00	243.75	244.00	1607
2016-04-15	253.75	256.00	245.75	249.00	1393
2016-04-18	251.75	252.00	241.25	242.75	1290
2016-04-19	250.00	250.00	209.00	212.25	5216
2016-04-20	218.25	221.95	210.00	213.50	768
2016-04-21	220.00	220.00	212.50	214.75	492
2016-04-22	224.00	236.25	212.75	229.75	3659
2016-04-25	235.25	256.25	230.50	242.50	4885
2016-04-26	245.00	253.75	229.50	247.25	6308
2016-04-27	239.75	246.25	232.75	238.00	1855
2016-04-28	238.00	244.38	223.25	229.75	1435
2016-04-29	230.00	232.98	213.75	219.00	2946
2016-05-02	224.75	250.00	221.95	244.00	4553
2016-05-03	250.00	251.25	232.50	235.00	2115
2016-05-04	241.25	247.25	215.00	227.50	1331
2016-05-05	225.50	231.25	214.25	215.38	1496
2016-05-06	217.75	231.25	215.00	217.75	1165
2016-05-09	218.00	231.25	218.00	220.25	3216
2016-05-10	221.50	223.38	215.28	219.25	706
2016-05-11	215.50	222.50	202.00	203.63	3324
2016-05-12	202.50	216.50	182.50	186.50	3006
2016-05-13	179.75	186.00	167.00	179.25	2286
2016-05-16	183.50	212.50	178.75	180.75	21528
2016-05-17	175.50	188.00	170.25	182.00	3333
2016-05-18	175.00	200.00	175.00	185.25	670
2016-05-19	175.50	193.75	175.50	184.00	1272
2016-05-20	185.00	190.00	179.25	186.50	1519
2016-05-23	186.75	193.75	176.75	182.75	2601
2016-05-24	200.00	206.00	177.50	184.00	4205
2016-05-25	180.50	187.00	179.75	184.50	878
2016-05-26	181.75	187.25	177.75	186.25	1451
2016-05-27	182.75	185.00	171.25	181.00	2874
2016-05-31	181.25	190.00	171.25	187.50	1380
2016-06-01	187.50	192.50	182.50	184.50	1194
2016-06-02	182.00	192.00	182.00	192.00	2280
2016-06-03	192.00	192.00	183.63	190.00	486
2016-06-06	190.00	190.38	181.83	189.75	451
2016-06-07	182.75	187.25	177.80	183.75	716
2016-06-08	179.75	189.75	179.75	181.50	413
2016-06-09	181.25	190.00	171.75	181.25	5961
2016-06-10	179.50	179.50	146.25	157.00	3820
2016-06-13	155.25	162.75	151.00	154.25	1760
2016-06-14	154.00	163.50	132.75	147.25	1743
2016-06-15	147.25	156.75	125.25	134.00	9092
2016-06-16	134.00	146.25	126.25	130.00	4895
2016-06-17	135.00	137.25	109.75	111.50	8573
2016-06-20	115.25	121.50	107.25	111.75	4100
2016-06-21	114.00	116.89	107.61	109.00	2375
2016-06-22	110.25	117.58	102.50	111.38	1399
2016-06-23	114.50	128.25	112.25	120.00	4476
2016-06-24	124.75	135.50	118.38	134.00	2635
2016-06-27	134.00	149.25	134.00	136.25	3900
2016-06-28	133.75	149.50	130.25	136.25	2791
2016-06-29	145.75	145.75	125.50	130.75	1480
2016-06-30	125.00	128.75	118.00	121.50	1213
2016-07-01	145.11	145.11	116.25	121.25	1261
2016-07-05	123.25	123.25	110.75	114.50	1057
2016-07-06	114.75	117.25	106.25	114.00	349
2016-07-07	112.25	112.25	97.25	99.00	3587
2016-07-08	99.00	108.19	99.00	105.25	1379
2016-07-11	107.45	107.50	101.25	103.00	2177
2016-07-12	103.25	109.50	101.69	105.00	1560
2016-07-13	104.75	119.00	104.75	118.75	1822
2016-07-14	117.50	122.00	116.25	116.25	1420
2016-07-15	114.97	116.95	109.25	113.00	1267
2016-07-18	117.66	117.66	106.25	112.00	1465
2016-07-19	110.00	118.73	110.00	116.00	948
2016-07-20	118.25	118.25	113.75	114.25	733
2016-07-21	114.25	115.27	110.00	113.50	516
2016-07-22	110.00	116.50	110.00	116.25	346
2016-07-25	117.50	117.50	112.00	112.75	604
2016-07-26	114.65	118.25	112.50	117.50	901
2016-07-27	117.50	126.17	115.25	117.50	509
2016-07-28	119.00	123.38	118.00	120.25	245
2016-07-29	119.50	124.92	116.25	120.00	363
2016-08-01	118.75	123.05	118.00	119.25	237
2016-08-02	117.50	120.00	112.50	114.50	589
2016-08-03	119.14	119.14	115.00	115.50	137
2016-08-04	116.50	123.25	116.50	119.75	118
2016-08-05	117.50	117.50	116.50	117.25	255
2016-08-08	116.75	122.25	115.00	115.00	233
2016-08-09	114.75	120.50	114.75	118.50	244
2016-08-10	119.50	119.50	113.75	114.99	566
2016-08-11	115.00	115.00	113.75	114.75	782
2016-08-12	116.62	117.08	114.48	115.00	63
2016-08-15	117.15	117.25	112.50	117.25	446
2016-08-16	117.00	130.00	116.25	130.00	9674
2016-08-17	130.00	150.00	130.00	147.50	3643
2016-08-18	147.50	150.00	138.25	147.00	810
2016-08-19	141.54	142.75	125.25	129.00	780
2016-08-22	131.25	141.75	131.25	141.00	1115
2016-08-23	139.50	142.25	136.00	139.25	355
2016-08-24	137.50	149.00	137.50	144.75	1035
2016-08-25	134.50	147.50	125.53	146.75	607
2016-08-26	142.75	147.50	142.53	147.38	829
2016-08-29	145.25	147.50	139.25	146.00	813
2016-08-30	145.50	145.50	143.38	144.75	189
2016-08-31	144.25	144.25	137.00	141.00	263
2016-09-01	140.00	147.50	140.00	144.63	168
2016-09-02	147.50	159.25	145.79	156.25	3247
2016-09-06	157.50	174.25	157.25	174.25	2512
2016-09-07	175.00	175.00	167.00	173.75	1023
2016-09-08	173.78	183.25	173.78	183.25	1078
2016-09-09	182.00	188.50	170.00	173.75	1615
2016-09-12	172.00	188.00	172.00	186.25	1359
2016-09-13	189.50	196.00	186.00	194.25	1067
2016-09-14	187.50	205.00	187.50	202.75	1244
2016-09-15	207.50	207.50	191.00	194.00	2426
2016-09-16	195.75	198.75	186.03	192.75	2532
2016-09-19	192.75	193.75	172.00	173.50	1341
2016-09-20	173.25	181.25	172.00	172.00	726
2016-09-21	172.00	172.50	152.75	159.25	806
2016-09-22	158.75	161.25	155.30	160.50	1196
2016-09-23	162.00	170.00	160.25	162.25	376
2016-09-26	164.50	174.25	160.87	170.00	617
2016-09-27	171.50	172.00	166.45	171.50	522
2016-09-28	170.25	186.00	168.75	175.25	795
2016-09-29	174.75	176.75	163.50	166.25	843
2016-09-30	168.75	170.00	160.25	160.25	489
2016-10-03	162.25	162.50	158.90	160.25	213
2016-10-04	163.30	171.00	163.13	169.50	152
2016-10-05	169.25	170.75	165.70	170.75	437
2016-10-06	163.25	181.25	163.25	174.75	1074
2016-10-07	184.23	184.23	164.00	171.00	213
2016-10-10	165.00	167.75	161.75	162.50	866
2016-10-11	162.75	174.63	162.75	172.50	391
2016-10-12	173.00	179.75	171.75	172.50	271
2016-10-13	175.75	175.75	168.00	168.00	67
2016-10-14	168.00	180.20	166.50	168.75	329
2016-10-17	171.98	174.50	166.25	168.50	103
2016-10-18	168.50	168.75	163.50	168.50	340
2016-10-19	169.00	169.00	153.25	164.50	2049
2016-10-20	155.49	163.25	155.49	158.25	2590
2016-10-21	164.50	164.95	155.00	156.75	1319
2016-10-24	162.00	169.50	150.25	153.00	3062
2016-10-25	158.75	158.75	131.50	149.50	2949
2016-10-26	144.50	150.75	135.00	150.75	489
2016-10-27	150.50	150.50	136.75	146.88	627
2016-10-28	144.50	147.25	143.75	145.00	493
2016-10-31	145.28	146.05	133.00	134.00	526
2016-11-01	136.00	150.00	133.00	146.50	1063
2016-11-02	145.75	145.75	141.00	142.50	104
2016-11-03	143.25	148.25	133.14	148.25	730
2016-11-04	136.50	158.63	136.50	153.00	507
2016-11-07	152.75	152.75	140.70	152.00	460
2016-11-08	150.00	150.75	148.75	149.25	244
2016-11-09	143.00	148.71	140.75	146.50	171
2016-11-10	147.00	147.50	137.53	147.50	343
2016-11-11	147.99	148.25	143.30	148.25	102
2016-11-14	150.00	163.00	143.25	151.25	1801
2016-11-15	151.25	155.98	149.75	150.00	375
2016-11-16	152.38	153.50	150.00	150.75	207
2016-11-17	150.50	163.25	144.25	155.00	1841
2016-11-18	156.25	156.25	141.50	145.75	883
2016-11-21	147.50	258.50	143.75	147.25	28848
2016-11-22	145.50	147.25	130.50	132.13	10972
2016-11-23	142.29	142.29	122.50	125.25	2260
2016-11-25	135.00	135.00	122.50	127.25	1037
2016-11-28	130.00	134.15	125.00	133.50	2640
2016-11-29	127.38	140.00	125.00	132.88	2957
2016-11-30	132.25	137.50	129.00	129.25	1705
2016-12-01	129.75	145.25	129.75	142.50	1878
2016-12-02	143.75	143.75	129.66	142.50	502
2016-12-05	141.25	145.50	133.38	143.50	428
2016-12-06	145.75	153.75	140.25	152.00	1865
2016-12-07	153.25	156.75	135.75	149.25	1289
2016-12-08	145.00	151.50	138.50	142.50	1868
2016-12-09	142.50	150.00	128.66	138.00	2075
2016-12-12	137.00	137.00	128.50	133.75	448
2016-12-13	135.25	137.00	131.75	134.25	918
2016-12-14	134.00	147.25	134.00	137.00	1132
2016-12-15	147.50	147.50	130.75	130.75	429
2016-12-16	135.25	142.63	130.67	135.00	1338
2016-12-19	136.00	137.79	123.75	125.25	782
2016-12-20	126.50	134.76	119.00	126.50	5356
2016-12-21	125.50	135.50	122.50	127.75	864
2016-12-22	126.75	131.13	124.00	128.00	374
2016-12-23	127.50	131.25	121.00	127.50	1116
2016-12-27	126.25	131.25	124.00	126.75	423
2016-12-28	125.50	126.25	119.25	119.25	730
2016-12-29	120.75	121.50	110.64	116.00	1755
2016-12-30	112.61	115.75	106.75	108.75	2032
2017-01-03	109.00	118.33	109.00	114.25	601
2017-01-04	115.50	131.00	114.25	124.75	927
2017-01-05	125.03	130.00	117.75	123.50	529
2017-01-06	132.36	135.00	119.85	131.50	515
2017-01-09	127.75	133.10	126.47	130.25	381
2017-01-10	127.75	132.50	125.25	125.25	386
2017-01-11	126.98	134.75	125.75	133.25	335
2017-01-12	132.25	133.78	128.75	129.50	109
2017-01-13	127.83	134.35	126.25	129.75	714
2017-01-17	131.25	132.38	126.75	126.75	379
2017-01-18	128.75	131.25	128.75	129.50	768
2017-01-19	129.25	131.00	121.61	122.25	542
2017-01-20	122.50	122.50	115.00	115.25	524
2017-01-23	118.50	125.00	108.75	115.50	3458
2017-01-24	114.50	114.50	109.50	109.50	1413
2017-01-25	120.50	124.75	105.00	105.25	1256
2017-01-26	105.00	105.21	100.50	102.49	2014
2017-01-27	105.00	110.25	100.00	100.50	7342
2017-01-30	101.50	109.82	100.00	100.25	3115
2017-01-31	102.00	105.75	91.50	99.75	2877
2017-02-01	100.25	102.50	95.80	102.22	1870
2017-02-02	102.54	102.74	99.25	102.25	583
2017-02-03	102.50	102.50	100.50	100.50	677
2017-02-06	102.75	109.48	101.25	107.25	4621
2017-02-07	107.33	107.33	104.00	104.73	1961
2017-02-08	104.75	109.50	102.50	105.25	3653
2017-02-09	103.75	121.18	103.75	114.88	14142
2017-02-10	116.00	118.50	107.75	117.75	15610
2017-02-13	118.75	123.25	115.25	120.00	9220
2017-02-14	123.50	130.75	118.75	129.50	13612
2017-02-15	128.50	133.68	123.28	126.00	7006
2017-02-16	124.50	128.60	123.65	127.50	4636
2017-02-17	127.50	138.75	126.97	130.50	7643
2017-02-21	130.50	141.75	129.00	140.00	4537
2017-02-22	141.25	154.63	133.93	150.00	8240
2017-02-23	153.00	157.07	137.50	145.00	6999
2017-02-24	145.00	154.25	142.00	145.75	4820
2017-02-27	149.00	150.00	141.25	148.50	4659
2017-02-28	150.00	160.97	145.21	155.00	5773
2017-03-01	155.75	158.11	143.25	154.00	3494
2017-03-02	156.00	159.72	145.03	153.25	5937
2017-03-03	154.50	156.75	146.00	153.25	2263
2017-03-06	154.50	155.25	150.00	152.25	707
2017-03-07	152.50	155.25	142.00	148.50	5797
2017-03-08	149.50	171.90	148.00	158.00	12405
2017-03-09	156.82	169.50	156.82	163.75	3379
2017-03-10	163.75	169.50	146.96	163.25	8397
2017-03-13	162.00	174.25	160.75	173.00	5411
2017-03-14	173.10	176.25	169.25	175.00	3265
2017-03-15	175.66	190.25	161.81	182.75	8324
2017-03-16	182.50	190.00	176.50	179.75	2701
2017-03-17	179.75	199.75	172.75	193.50	4676
2017-03-20	192.25	203.50	181.55	200.75	3561
2017-03-21	202.25	202.25	171.50	188.00	4430
2017-03-22	186.75	193.75	178.38	192.75	1204
2017-03-23	195.25	195.25	175.88	183.00	3320
2017-03-24	183.00	186.75	177.50	184.25	6111
2017-03-27	176.50	186.00	169.00	182.25	1490
2017-03-28	182.25	184.00	176.75	179.50	1512
2017-03-29	175.28	184.60	175.28	180.75	1311
2017-03-30	182.46	190.03	173.25	183.50	2112
2017-03-31	179.50	191.25	178.25	186.25	1127
2017-04-03	187.50	190.50	174.25	179.75	1672
2017-04-04	180.63	184.50	177.75	179.75	735
2017-04-05	182.50	182.50	168.25	179.75	1551
2017-04-06	178.25	182.75	164.00	176.25	3124
2017-04-07	173.50	181.25	163.84	181.25	912
2017-04-10	181.50	188.80	163.44	178.00	1081
2017-04-11	179.25	180.00	171.50	172.50	675
2017-04-12	174.50	180.88	172.95	179.75	1056
2017-04-13	181.50	187.25	175.25	186.00	847
2017-04-17	187.50	193.50	186.25	188.50	957
2017-04-18	189.25	189.50	178.75	180.50	671
2017-04-19	181.25	181.25	169.25	177.25	2816
2017-04-20	177.25	183.17	171.00	172.50	679
2017-04-21	169.75	178.25	167.75	176.00	1496
2017-04-24	175.75	183.74	172.95	175.00	875
2017-04-25	180.25	180.25	171.88	172.50	931
2017-04-26	174.87	175.50	170.50	173.75	666
2017-04-27	174.00	175.25	171.25	174.00	668
2017-04-28	176.28	178.75	175.00	178.75	507
2017-05-01	177.85	182.04	167.75	171.50	1445
2017-05-02	169.00	173.11	162.75	167.00	1411
2017-05-03	166.50	175.00	163.25	165.75	1198
2017-05-04	166.50	167.31	163.75	164.75	507
2017-05-05	165.50	168.25	162.75	162.75	453
2017-05-08	162.50	167.25	158.25	160.75	688
2017-05-09	159.25	159.25	148.75	156.00	1120
2017-05-10	153.00	157.25	150.00	157.25	546
2017-05-11	155.00	157.88	151.28	155.75	323
2017-05-12	155.25	157.50	153.77	157.50	442
2017-05-15	157.50	163.25	157.06	161.25	468
2017-05-16	161.25	163.39	158.75	159.75	613
2017-05-17	159.25	159.25	154.42	156.25	404
2017-05-18	155.00	155.25	152.73	153.50	97
2017-05-19	154.50	162.00	152.00	162.00	2322
2017-05-22	162.00	168.50	153.25	155.00	1823
2017-05-23	156.50	157.25	131.50	139.25	5669
2017-05-24	138.38	138.38	108.25	118.75	7956
2017-05-25	117.75	125.48	110.50	110.75	1837
2017-05-26	111.00	115.00	106.50	112.50	3155
2017-05-30	110.40	112.50	105.25	105.50	4129
2017-05-31	105.75	110.00	105.25	105.50	1870
2017-06-01	105.50	112.76	102.25	106.75	6396
2017-06-02	106.75	111.00	104.00	104.50	1012
2017-06-05	105.25	110.75	104.50	106.50	2679
2017-06-06	100.50	102.00	89.50	89.75	12582
2017-06-07	90.75	95.00	90.75	92.25	2848
2017-06-08	93.25	96.00	90.25	91.00	2143
2017-06-09	90.50	97.13	88.00	89.25	1965
2017-06-12	90.00	90.25	82.00	85.75	2805
2017-06-13	85.75	91.50	82.50	87.75	2636
2017-06-14	89.25	89.25	85.03	87.00	1632
2017-06-15	87.50	89.63	84.00	85.00	1830
2017-06-16	84.75	92.25	82.00	87.50	4585
2017-06-19	87.50	93.00	84.50	92.25	3421
2017-06-20	92.00	97.12	88.00	95.00	4980
2017-06-21	96.25	101.08	95.25	98.75	4331
2017-06-22	99.75	100.73	95.65	98.75	3180
2017-06-23	98.00	100.14	88.50	89.50	2130
2017-06-26	90.25	98.75	90.25	97.00	3757
2017-06-27	94.42	96.75	93.50	96.75	1023
2017-06-28	96.75	100.00	95.25	96.25	538
2017-06-29	95.42	98.00	94.37	96.50	453
2017-06-30	93.00	96.25	93.00	96.25	232
2017-07-03	94.83	97.75	94.00	94.00	63
2017-07-05	95.75	96.28	88.00	88.50	1703
2017-07-06	88.50	89.95	85.75	86.50	1468
2017-07-07	90.75	90.75	82.75	84.75	1282
2017-07-10	85.00	92.50	82.50	91.50	3288
2017-07-11	91.75	94.38	84.00	87.25	4367
2017-07-12	95.75	95.75	83.48	86.00	2323
2017-07-13	85.50	92.50	82.50	89.25	4858
2017-07-14	90.00	98.50	87.75	94.75	3642
2017-07-17	95.00	97.25	90.25	94.00	2187
2017-07-18	93.25	94.50	88.75	90.00	2909
2017-07-19	93.25	93.25	87.02	88.75	1381
2017-07-20	89.00	92.25	84.50	90.50	1856
2017-07-21	85.25	96.50	84.25	92.50	3939
2017-07-24	88.75	95.00	86.78	94.25	3249
2017-07-25	94.00	96.25	89.75	90.50	2131
2017-07-26	90.50	94.75	88.50	89.75	1230
2017-07-27	89.75	90.25	83.00	87.25	2773
2017-07-28	91.00	91.00	81.50	83.25	2794
2017-07-31	83.75	87.04	83.75	85.25	1321
2017-08-01	90.00	90.75	78.50	83.75	2778
2017-08-02	83.75	84.00	78.75	81.25	1174
2017-08-03	81.50	82.75	77.75	79.00	813
2017-08-04	80.75	81.25	77.75	81.25	800
2017-08-07	81.75	83.50	81.25	82.75	883
2017-08-08	81.50	83.00	77.75	79.75	1496
2017-08-09	78.50	79.24	71.13	74.50	6552
2017-08-10	82.00	82.00	72.75	74.75	1636
2017-08-11	75.00	76.25	70.25	72.75	2144
2017-08-14	72.75	74.00	72.25	74.00	1082
2017-08-15	71.00	74.86	70.75	74.00	2000
2017-08-16	73.75	78.25	72.75	74.00	4140
2017-08-17	74.25	74.75	70.25	72.75	2819
2017-08-18	72.25	74.25	71.75	74.25	1177
2017-08-21	75.00	75.75	73.50	75.25	496
2017-08-22	75.00	78.50	74.00	77.50	975
2017-08-23	76.25	81.75	73.75	76.50	2670
2017-08-24	76.75	78.50	74.00	77.75	1040
2017-08-25	78.75	82.00	77.50	82.00	1690
2017-08-28	81.25	84.50	80.00	82.50	2389
2017-08-29	82.50	93.50	80.25	93.00	6020
2017-08-30	93.00	100.25	90.25	97.25	4819
2017-08-31	97.50	119.00	97.50	102.75	7310
2017-09-01	104.25	106.25	96.65	102.25	2217
2017-09-05	101.50	105.00	100.00	103.13	1678
2017-09-06	105.00	109.25	101.33	108.50	1811
2017-09-07	110.25	122.23	103.54	121.00	3883
2017-09-08	122.00	122.50	107.50	107.50	2509
2017-09-11	110.50	110.50	101.31	106.50	1969
2017-09-12	108.00	110.76	106.75	107.00	916
2017-09-13	104.50	117.50	104.50	113.50	1179
2017-09-14	111.25	116.25	111.25	114.75	1232
2017-09-15	113.50	120.00	110.25	120.00	1739
2017-09-18	118.75	121.75	115.15	116.00	1546
2017-09-19	111.00	117.78	111.00	113.50	680
2017-09-20	111.75	117.25	110.25	115.75	468
2017-09-21	114.25	128.00	109.86	118.25	1037
2017-09-22	123.46	123.46	117.76	121.50	1138
2017-09-25	121.25	123.75	116.25	117.25	2490
2017-09-26	118.75	120.00	113.25	113.25	764
2017-09-27	116.25	122.00	113.50	114.50	1279
2017-09-28	117.00	119.75	115.75	115.75	332
2017-09-29	116.25	124.75	115.00	123.24	1935
2017-10-02	126.50	132.25	123.25	125.25	3446
2017-10-03	125.00	130.25	116.50	125.50	2195
2017-10-04	123.75	131.00	123.75	129.00	2517
2017-10-05	130.00	136.23	122.99	130.25	1844
2017-10-06	131.25	134.25	128.80	133.38	1321
2017-10-09	133.50	147.25	133.50	142.75	2512
2017-10-10	144.00	156.00	141.64	149.38	6005
2017-10-11	148.75	150.00	138.03	149.50	1718
2017-10-12	148.25	150.94	127.56	135.75	1974
2017-10-13	134.75	139.85	119.75	128.25	3382
2017-10-16	140.00	148.10	127.00	128.00	4864
2017-10-17	127.50	135.00	122.50	128.00	2979
2017-10-18	127.25	128.75	122.77	124.25	1444
2017-10-19	125.25	129.50	123.39	127.25	1363
2017-10-20	126.75	127.25	120.50	126.25	553
2017-10-23	124.00	125.25	112.50	115.75	3050
2017-10-24	117.00	123.50	112.98	118.50	1331
2017-10-25	118.75	119.03	113.75	113.75	228
2017-10-26	115.00	116.00	110.00	116.00	492
2017-10-27	115.25	115.25	107.00	109.50	3367
2017-10-30	109.36	118.00	109.25	113.00	1842
2017-10-31	113.75	114.50	106.50	109.50	567
2017-11-01	108.50	110.25	105.00	105.75	730
2017-11-02	109.46	118.25	103.50	108.75	2244
2017-11-03	112.00	125.25	109.50	123.25	9602
2017-11-06	122.50	131.50	120.00	122.75	1514
2017-11-07	124.25	129.25	117.93	121.25	708
2017-11-08	121.67	121.76	116.75	116.75	266
2017-11-09	116.25	127.75	112.50	125.25	2057
2017-11-10	123.75	130.75	119.75	128.25	2259
2017-11-13	127.75	130.00	118.00	120.50	2502
2017-11-14	124.75	126.25	110.50	113.50	2996
2017-11-15	113.50	122.25	110.50	116.25	2388
2017-11-16	116.25	121.50	111.00	118.50	1352
2017-11-17	120.00	123.75	112.75	113.50	1244
2017-11-20	115.25	118.75	112.00	112.25	1729
2017-11-21	114.25	116.25	105.50	107.50	2978
2017-11-22	106.75	112.00	105.63	108.75	1469
2017-11-24	109.00	111.25	103.50	106.75	722
2017-11-27	105.50	108.75	104.00	105.25	805
2017-11-28	106.75	109.75	102.50	102.50	1781
2017-11-29	104.63	109.63	97.75	100.13	1814
2017-11-30	99.75	104.75	93.75	100.00	6188
2017-12-01	101.00	124.50	100.09	118.25	7585
2017-12-04	122.25	129.50	120.75	127.00	4792
2017-12-05	127.00	127.75	114.25	118.50	3049
2017-12-06	121.25	126.94	118.75	122.00	2746
2017-12-07	120.50	129.25	120.26	122.75	2512
2017-12-08	122.75	128.75	121.72	128.50	1387
2017-12-11	129.75	142.50	127.25	131.75	6559
2017-12-12	133.50	133.50	123.25	130.00	2289
2017-12-13	129.25	134.50	119.25	124.25	2698
2017-12-14	122.43	136.25	122.43	130.50	2124
2017-12-15	130.50	131.88	121.61	121.75	1593
2017-12-18	122.50	127.50	122.50	125.25	6067
2017-12-19	125.50	130.00	121.50	124.75	3139
2017-12-20	123.25	130.50	121.50	124.75	1607
2017-12-21	124.25	131.75	124.25	125.75	1436
2017-12-22	131.87	131.87	127.80	129.50	919
2017-12-26	129.50	142.00	128.25	138.00	1701
2017-12-27	137.50	141.38	134.00	137.75	1031
2017-12-28	138.75	147.00	134.00	134.25	2759
2017-12-29	134.00	141.50	134.00	135.25	1782
2018-01-02	136.00	141.50	134.14	134.50	789
2018-01-03	134.75	139.50	126.25	136.25	1531
2018-01-04	135.00	144.50	135.00	142.25	2391
2018-01-05	141.00	147.00	137.55	138.00	2108
2018-01-08	139.25	144.25	123.75	126.75	2767
2018-01-09	128.00	139.40	126.86	131.25	3378
2018-01-10	128.50	154.75	127.25	142.75	5273
2018-01-11	144.50	161.50	140.22	150.00	7661
2018-01-12	153.25	168.50	151.26	156.50	3387
2018-01-16	158.75	162.50	150.50	153.00	3542
2018-01-17	152.25	165.00	148.78	162.25	5907
2018-01-18	159.75	166.25	147.50	165.00	3490
2018-01-19	168.75	172.00	160.01	168.75	4622
2018-01-22	170.00	187.50	168.00	185.00	6227
2018-01-23	184.00	191.75	162.75	164.50	4713
2018-01-24	162.50	169.28	153.85	164.00	3383
2018-01-25	162.25	171.75	162.25	166.25	1569
2018-01-26	166.75	173.50	166.25	168.25	1874
2018-01-29	167.46	172.89	164.75	169.75	1502
2018-01-30	164.50	180.25	145.50	171.75	2491
2018-01-31	175.00	180.00	160.00	162.00	3717
2018-02-01	165.75	176.00	160.75	175.00	4959
2018-02-02	174.25	174.25	164.00	164.75	2088
2018-02-05	161.50	173.75	153.75	156.75	5990
2018-02-06	153.75	157.50	146.25	156.75	2126
2018-02-07	155.50	161.00	150.75	150.75	3540
2018-02-08	152.75	157.50	149.00	154.75	1425
2018-02-09	149.75	156.00	128.00	136.25	4430
2018-02-12	140.00	150.75	140.00	147.25	1531
2018-02-13	146.00	152.50	146.00	149.25	4178
2018-02-14	149.25	155.00	149.25	153.25	2706
2018-02-15	155.00	164.75	144.82	150.50	4986
2018-02-16	151.25	153.88	151.25	152.00	2301
2018-02-20	151.25	159.70	151.00	157.75	2290
2018-02-21	159.75	162.25	154.52	158.75	1842
2018-02-22	159.75	160.75	157.50	159.00	773
2018-02-23	160.00	160.00	146.75	157.25	1106
2018-02-26	159.75	160.25	157.00	159.50	898
2018-02-27	159.00	161.75	159.00	161.00	2524
2018-02-28	163.25	186.40	161.75	181.25	8977
2018-03-01	181.00	181.25	170.50	171.50	2927
2018-03-02	173.41	181.25	172.74	181.00	3756
2018-03-05	181.00	197.50	178.62	192.25	6399
2018-03-06	192.00	192.88	170.03	187.50	2029
2018-03-07	194.16	197.00	182.25	190.00	4018
2018-03-08	192.25	224.50	192.00	221.25	9294
2018-03-09	223.25	232.25	200.00	220.75	6891
2018-03-12	219.25	222.64	206.78	215.00	2807
2018-03-13	212.50	217.75	200.06	215.50	2853
2018-03-14	224.00	228.75	209.16	212.00	6878
2018-03-15	213.50	233.25	199.50	226.25	5114
2018-03-16	227.75	274.25	227.22	266.00	7083
2018-03-19	265.25	283.75	251.51	272.50	8298
2018-03-20	270.00	283.75	255.50	264.25	4224
2018-03-21	265.75	272.50	264.25	271.25	2208
2018-03-22	273.25	275.00	256.04	262.50	2942
2018-03-23	263.75	271.00	255.25	259.25	2337
2018-03-26	270.75	270.75	236.25	252.50	4362
2018-03-27	253.50	253.50	225.05	230.25	3563
2018-03-28	231.75	236.63	215.71	220.00	3534
2018-03-29	220.00	256.25	218.25	248.00	2598
2018-04-02	251.25	257.50	232.00	240.50	2220
2018-04-03	240.50	242.75	227.75	239.50	3197
2018-04-04	236.75	262.25	236.75	254.75	3139
2018-04-05	256.00	268.19	240.00	244.75	4078
2018-04-06	242.25	247.00	218.75	223.00	2865
2018-04-09	225.00	225.00	195.75	203.00	3302
2018-04-10	213.00	226.75	205.66	222.50	1931
2018-04-11	219.50	247.50	207.78	242.00	4369
2018-04-12	248.75	260.50	245.00	259.00	4338
2018-04-13	262.50	263.22	233.50	240.50	3215
2018-04-16	240.75	243.75	217.25	225.25	2273
2018-04-17	227.75	247.25	226.75	235.50	3249
2018-04-18	205.25	223.25	205.25	212.25	16635
2018-04-19	198.50	200.75	187.50	197.00	57423
2018-04-20	199.75	199.75	192.89	196.75	11724
2018-04-23	197.75	205.50	195.50	197.50	7125
2018-04-24	210.00	218.25	197.50	207.00	54862
2018-04-25	208.00	208.75	193.30	198.50	17106
2018-04-26	197.50	208.75	196.25	200.00	7869
2018-04-27	198.50	229.25	198.50	221.00	24423
2018-04-30	220.00	235.75	220.00	233.50	14865
2018-05-01	231.50	237.38	222.00	233.00	7020
2018-05-02	233.25	251.75	233.25	244.00	11592
2018-05-03	246.50	250.71	236.50	244.00	5486
2018-05-04	241.50	256.25	238.00	243.75	7034
2018-05-07	244.50	262.25	244.25	247.00	9379
2018-05-08	246.50	253.44	241.22	249.50	8946
2018-05-09	251.00	262.50	245.50	255.75	10561
2018-05-10	257.50	258.38	245.50	252.00	8053
2018-05-11	251.50	256.25	246.75	248.50	4310
2018-05-14	248.00	269.50	239.73	256.75	17024
2018-05-15	256.25	272.00	251.22	266.00	12166
2018-05-16	267.00	279.75	262.28	269.25	11759
2018-05-17	272.00	274.58	262.00	267.00	5745
2018-05-18	266.50	274.75	263.25	264.25	4644
2018-05-21	263.25	268.14	254.78	256.75	4921
2018-05-22	257.75	260.75	245.50	249.75	4299
2018-05-23	248.50	264.02	245.81	247.25	5847
2018-05-24	248.75	253.00	233.25	243.00	9192
2018-05-25	243.50	273.50	242.25	265.50	8469
2018-05-29	265.00	275.00	257.75	259.75	5725
2018-05-30	261.25	270.50	252.50	255.50	4159
2018-05-31	256.25	275.00	256.25	267.00	9436
2018-06-01	272.25	300.00	246.00	249.75	43181
2018-06-04	248.75	260.75	226.75	252.00	15306
2018-06-05	251.50	261.25	246.25	248.25	5143
2018-06-06	249.00	260.25	246.28	257.50	7981
2018-06-07	257.75	261.25	251.75	257.00	4626
2018-06-08	255.75	265.50	254.75	262.75	5982
2018-06-11	262.50	264.25	242.50	249.75	8604
2018-06-12	250.00	262.75	234.57	253.25	13222
2018-06-13	253.75	255.46	246.25	252.25	8923
2018-06-14	274.75	274.75	252.50	260.00	10058
2018-06-15	259.50	275.00	257.75	264.75	12075
2018-06-18	262.50	282.50	262.50	272.25	10999
2018-06-19	274.75	283.00	258.75	270.50	10100
2018-06-20	270.25	280.98	263.57	269.50	9742
2018-06-21	270.75	274.50	255.05	262.00	11211
2018-06-22	265.75	270.50	251.25	268.00	81549
2018-06-25	268.25	276.75	261.50	265.50	14359
2018-06-26	269.00	273.33	255.25	263.25	11608
2018-06-27	264.25	274.75	262.00	265.25	15244
2018-06-28	264.50	265.25	257.50	261.75	8984
2018-06-29	263.50	272.50	260.25	264.50	7934
2018-07-02	264.50	284.25	263.50	275.00	13491
2018-07-03	275.50	279.62	257.00	259.75	10625
2018-07-05	260.00	269.25	247.50	255.50	9531
2018-07-06	256.25	261.50	251.53	254.25	5627
2018-07-09	254.75	266.00	248.75	256.00	8526
2018-07-10	256.00	258.00	251.75	255.50	5724
2018-07-11	252.75	254.50	238.00	238.50	11570
2018-07-12	241.50	242.25	223.25	225.00	10918
2018-07-13	225.00	225.00	217.50	219.50	10597
2018-07-16	221.25	231.75	219.88	228.50	8567
2018-07-17	228.25	237.75	225.50	226.00	8028
2018-07-18	225.50	237.50	224.00	234.00	9873
2018-07-19	233.00	236.25	225.75	232.75	5292
2018-07-20	232.25	235.00	225.00	230.00	6121
2018-07-23	228.50	235.50	228.00	234.50	3893
2018-07-24	236.00	236.75	224.25	229.25	10000
2018-07-25	221.50	241.25	221.50	238.00	7802
2018-07-26	237.00	240.25	231.75	232.75	4106
2018-07-27	233.25	234.50	209.25	213.75	9647
2018-07-30	215.25	217.50	206.00	206.13	6235
2018-07-31	210.75	220.45	206.50	210.25	6785
2018-08-01	210.00	234.75	210.00	229.75	8199
2018-08-02	226.50	231.75	216.50	230.50	3123
2018-08-03	230.50	230.50	218.50	223.25	3978
2018-08-06	222.25	227.25	218.50	219.75	2231
2018-08-07	219.75	227.25	215.96	224.50	2183
2018-08-08	225.75	229.50	222.50	226.25	1923
2018-08-09	222.75	243.75	222.75	239.50	5487
2018-08-10	237.50	240.00	234.25	237.00	3877
2018-08-13	236.25	243.63	235.00	240.00	9739
2018-08-14	240.75	245.50	227.53	229.00	6449
2018-08-15	227.50	229.63	219.70	228.25	2618
2018-08-16	227.75	232.75	224.50	230.50	4277
2018-08-17	229.50	233.25	227.75	230.00	2463
2018-08-20	234.25	234.25	223.75	229.00	6749
2018-08-21	231.50	240.25	230.00	236.75	5164
2018-08-22	239.50	247.75	235.00	243.75	9075
2018-08-23	244.25	256.75	244.09	255.50	9106
2018-08-24	259.25	261.25	251.38	257.00	4292
2018-08-27	258.75	263.75	254.78	263.50	7849
2018-08-28	265.75	274.62	261.25	270.75	8517
2018-08-29	270.25	274.75	262.00	269.75	7334
2018-08-30	270.50	274.50	267.56	272.50	4421
2018-08-31	273.00	279.00	267.97	273.25	8684
2018-09-04	277.75	277.75	203.00	231.00	40641
2018-09-05	226.75	231.13	209.25	220.50	19707
2018-09-06	222.50	223.75	211.75	214.75	11880
2018-09-07	213.75	220.11	210.45	218.50	8687
2018-09-10	218.50	224.50	217.50	218.25	4451
2018-09-11	216.25	220.75	213.50	215.50	5538
2018-09-12	215.00	217.75	204.00	209.75	9362
2018-09-13	210.00	213.75	201.25	211.50	6408
2018-09-14	212.00	217.00	209.75	212.75	6380
2018-09-17	213.50	215.25	207.50	210.75	8229
2018-09-18	210.50	215.00	208.50	212.25	5635
2018-09-19	212.50	216.55	210.88	212.25	10504
2018-09-20	210.54	219.00	207.50	218.25	6709
2018-09-21	218.25	230.50	213.50	229.00	16441
2018-09-24	226.75	231.00	212.50	223.00	8156
2018-09-25	223.75	234.00	223.75	231.75	5584
2018-09-26	232.25	241.00	230.75	231.75	7521
2018-09-27	231.50	240.25	230.00	239.25	3561
2018-09-28	238.75	240.50	229.62	239.25	4300
2018-10-01	247.75	250.00	233.25	236.25	7068
2018-10-02	236.00	236.25	225.00	230.25	82735
2018-10-03	230.25	262.25	230.25	254.75	13383
2018-10-04	252.50	256.25	238.75	243.50	14974
2018-10-05	244.25	246.50	233.25	244.75	10995
2018-10-08	244.75	248.00	235.00	241.00	6811
2018-10-09	240.75	248.25	234.66	237.75	4986
2018-10-10	237.50	238.75	220.75	221.00	7024
2018-10-11	220.25	236.75	214.75	226.75	7207
2018-10-12	232.75	234.75	219.25	227.00	8466
2018-10-15	226.50	240.75	223.50	235.25	8292
2018-10-16	237.00	252.75	237.00	250.50	9187
2018-10-17	243.75	252.50	226.25	239.25	11276
2018-10-18	238.00	249.75	232.75	247.50	7581
2018-10-19	247.00	257.00	229.00	232.50	10141
2018-10-22	236.00	237.38	222.75	224.75	5057
2018-10-23	223.50	226.75	215.00	221.50	4556
2018-10-24	221.75	223.50	212.25	216.25	5560
2018-10-25	217.75	223.57	213.00	219.25	6773
2018-10-26	214.75	219.30	210.00	215.00	2797
2018-10-29	218.00	218.25	205.25	208.00	4057
2018-10-30	207.50	213.75	203.01	212.50	3831
2018-10-31	215.50	221.25	211.80	215.75	6455
2018-11-01	217.00	229.50	216.75	223.75	4548
2018-11-02	225.00	233.75	224.50	231.75	3772
2018-11-05	232.75	238.25	221.70	231.00	3988
2018-11-06	231.00	234.94	217.78	226.75	4338
2018-11-07	229.50	235.25	226.00	227.00	2594
2018-11-08	219.25	240.00	219.25	238.00	7395
2018-11-09	235.50	241.00	222.25	227.50	5322
2018-11-12	224.00	225.75	216.50	218.75	4099
2018-11-13	217.50	224.00	191.00	197.50	10581
2018-11-14	197.00	204.25	193.50	196.00	3585
2018-11-15	194.75	206.25	193.25	201.75	7811
2018-11-16	200.50	209.00	195.01	207.75	4816
2018-11-19	208.00	212.75	194.00	197.25	4640
2018-11-20	195.00	201.50	186.25	188.25	3654
2018-11-21	187.75	193.25	186.90	190.50	6759
2018-11-23	187.75	204.25	187.25	199.75	3438
2018-11-26	202.50	206.25	196.25	205.25	2206
2018-11-27	201.75	207.75	196.50	202.00	2125
2018-11-28	202.00	217.25	200.00	215.00	2520
2018-11-29	213.25	218.25	208.75	213.75	1687
2018-11-30	214.50	218.75	209.75	210.50	3868
2018-12-03	213.50	213.50	207.50	211.75	2542
2018-12-04	209.25	220.50	201.75	202.75	5058
2018-12-06	197.50	214.00	189.00	192.00	4877
2018-12-07	188.50	202.50	188.50	196.75	3505
2018-12-10	199.00	205.00	195.00	196.00	3300
2018-12-11	203.75	211.75	201.25	203.00	4167
2018-12-12	207.25	212.29	190.50	193.25	6370
2018-12-13	194.25	203.75	186.93	192.25	1876
2018-12-14	192.00	195.50	185.00	187.50	2891
2018-12-17	188.50	198.75	181.50	196.50	4993
2018-12-18	197.25	197.25	178.00	183.00	4810
2018-12-19	184.50	186.25	170.75	174.00	5926
2018-12-20	173.75	179.25	167.77	176.75	4138
2018-12-21	176.50	176.50	157.75	162.75	17517
2018-12-24	161.50	186.00	161.50	182.50	3620
2018-12-26	182.50	185.25	170.00	184.75	5657
2018-12-27	184.75	200.50	177.75	200.25	7718
2018-12-28	198.75	206.50	189.26	191.75	10721
2018-12-31	191.00	196.50	178.75	187.25	8535
2019-01-02	184.50	205.50	184.50	201.00	4180
2019-01-03	200.25	204.50	194.75	198.25	4896
2019-01-04	199.50	212.50	197.25	210.50	5572
2019-01-07	205.50	216.75	205.50	209.25	3014
2019-01-08	212.00	213.75	203.50	210.75	4814
2019-01-09	212.50	219.75	210.51	216.00	4152
2019-01-10	212.07	218.00	209.50	214.00	2312
2019-01-11	212.25	215.50	207.00	212.75	2301
2019-01-14	212.00	214.75	206.75	207.50	1584
2019-01-15	208.75	221.20	205.00	217.25	2879
2019-01-16	217.25	228.25	215.25	227.25	3591
2019-01-17	227.00	229.25	223.00	224.00	2965
2019-01-18	224.00	227.63	218.00	223.00	3963
2019-01-22	221.25	223.94	212.25	218.50	3885
2019-01-23	217.00	222.50	210.50	212.25	2240
2019-01-24	212.00	214.25	206.75	208.75	1060
2019-01-25	214.05	217.38	208.13	214.00	1318
2019-01-28	211.50	218.75	208.04	212.75	1855
2019-01-29	213.25	218.25	207.50	217.50	1625
2019-01-30	218.75	229.00	215.25	225.00	4513
2019-01-31	225.00	232.25	225.00	228.50	2266
2019-02-01	228.25	233.25	225.25	229.50	2840
2019-02-04	226.75	235.33	226.75	229.00	1394
2019-02-05	232.86	236.25	231.75	235.00	1731
2019-02-06	202.25	204.00	180.00	190.00	74695
2019-02-07	187.75	199.00	187.50	195.75	12331
2019-02-08	196.25	200.00	193.50	195.75	8360
2019-02-11	198.00	200.25	194.25	195.00	6592
2019-02-12	195.25	196.25	188.03	191.50	4011
2019-02-13	193.00	198.25	187.50	197.50	22086
2019-02-14	194.75	207.50	194.75	204.00	11818
2019-02-15	204.75	211.25	200.75	208.75	12368
2019-02-19	207.50	210.50	200.00	204.25	5766
2019-02-20	205.00	205.25	197.75	204.75	8810
2019-02-21	203.75	204.00	198.50	201.50	5556
2019-02-22	202.25	208.00	197.50	206.25	5201
2019-02-25	207.50	216.75	205.25	213.25	8555
2019-02-26	213.00	213.00	204.13	208.50	3061
2019-02-27	208.50	212.50	201.00	208.75	2959
2019-02-28	209.00	212.25	202.50	209.00	3059
2019-03-01	208.25	216.13	208.25	214.75	2090
2019-03-04	216.50	217.83	210.75	212.50	9337
2019-03-05	212.50	214.25	206.50	211.25	5442
2019-03-06	210.00	210.00	199.00	201.50	5916
2019-03-07	201.25	206.00	200.50	205.00	3579
2019-03-08	204.00	207.25	196.50	200.00	7446
2019-03-11	201.00	207.50	191.75	205.75	4987
2019-03-12	205.50	210.25	201.25	207.75	13020
2019-03-13	209.75	211.97	204.75	209.25	5691
2019-03-14	209.75	210.88	207.00	207.75	7665
2019-03-15	207.75	210.38	200.00	200.00	12198
2019-03-18	201.50	210.75	199.77	205.00	7181
2019-03-19	205.00	207.50	201.25	206.25	4127
2019-03-20	206.25	206.75	200.00	202.25	6906
2019-03-21	203.75	206.50	202.50	204.50	11691
2019-03-22	202.75	203.70	193.25	193.75	18406
2019-03-25	188.50	199.50	188.25	197.50	14805
2019-03-26	197.50	200.25	195.50	196.75	3384
2019-03-27	196.75	199.63	189.63	197.00	17237
2019-03-28	196.00	200.50	195.75	198.75	7441
2019-03-29	200.00	202.00	197.25	201.25	19979
2019-04-01	200.00	204.50	191.25	200.00	10394
2019-04-02	201.00	206.75	198.25	205.00	45216
2019-04-03	207.75	214.00	206.63	212.75	10458
2019-04-04	212.50	223.00	212.50	219.50	10547
2019-04-05	219.50	222.00	213.25	219.25	4744
2019-04-08	221.75	222.50	185.50	202.25	23535
2019-04-09	202.75	204.27	194.75	195.75	8956
2019-04-10	196.25	196.25	184.50	185.00	8101
2019-04-11	186.25	188.75	180.25	182.50	8132
2019-04-12	184.75	186.25	180.50	181.25	4403
2019-04-15	181.00	184.25	173.03	181.25	8345
2019-04-16	181.25	190.38	181.25	186.75	7280
2019-04-17	187.75	187.75	177.50	183.50	5761
2019-04-18	183.00	189.08	180.50	184.25	7594
2019-04-22	185.75	186.25	178.25	182.75	2774
2019-04-23	183.25	187.75	181.00	185.75	17171
2019-04-24	186.00	189.00	183.00	185.00	2518
2019-04-25	184.50	186.00	179.76	183.25	3741
2019-04-26	182.25	184.75	177.06	180.25	2375
2019-04-29	180.00	182.00	175.00	175.25	3624
2019-04-30	175.00	177.00	166.35	171.25	5707
2019-05-01	171.00	175.00	166.00	166.50	3815
2019-05-02	165.50	169.50	161.25	168.00	3784
2019-05-03	169.00	176.00	169.00	174.00	3042
2019-05-06	170.50	176.75	170.19	175.00	1585
2019-05-07	173.25	175.00	167.00	169.50	3642
2019-05-08	170.00	172.25	167.75	171.75	2234
2019-05-09	170.25	170.75	166.25	170.00	2189
2019-05-10	167.75	173.75	165.68	171.25	3090
2019-05-13	168.75	168.75	162.00	164.00	2611
2019-05-14	166.25	171.00	160.50	170.25	2932
2019-05-15	168.75	173.00	163.00	170.75	2841
2019-05-16	172.75	173.75	168.25	171.75	2275
2019-05-17	170.50	171.88	160.50	162.00	3661
2019-05-20	166.00	169.00	159.07	162.50	5406
2019-05-21	168.75	175.00	162.50	173.00	6725
2019-05-22	172.00	177.00	166.50	171.25	2662
2019-05-23	172.50	172.50	166.25	169.25	3480
2019-05-24	169.75	171.75	165.25	170.50	3171
2019-05-28	169.25	172.50	168.25	170.75	3697
2019-05-29	168.00	170.00	158.25	159.75	6968
2019-05-30	161.25	165.00	160.75	163.00	7477
2019-05-31	160.75	163.13	153.78	156.00	6107
2019-06-03	155.75	162.09	151.13	156.50	4161
2019-06-04	160.00	163.00	155.50	162.00	2713
2019-06-05	162.50	166.25	159.25	164.00	5419
2019-06-06	163.25	164.25	159.00	159.75	3424
2019-06-07	160.25	160.50	157.75	158.25	2911
2019-06-10	158.50	160.00	155.25	155.75	10887
2019-06-11	156.50	158.00	149.75	153.00	6246
2019-06-12	152.75	156.00	151.00	152.50	6437
2019-06-13	153.25	155.75	152.01	153.75	8510
2019-06-14	153.75	157.88	153.75	154.50	5086
2019-06-17	157.00	160.00	156.75	158.75	11417
2019-06-18	159.50	165.25	159.50	162.00	5745
2019-06-19	162.00	164.25	159.25	164.00	8851
2019-06-20	165.00	168.50	165.00	165.00	8204
2019-06-21	164.00	164.75	161.50	162.75	5893
2019-06-24	162.75	164.25	157.50	159.00	7961
2019-06-25	159.25	162.00	157.13	157.50	5604
2019-06-26	158.75	159.75	155.00	156.75	4841
2019-06-27	156.50	163.00	156.50	160.25	13507
2019-06-28	162.00	174.73	162.00	171.25	62771
2019-07-01	172.50	173.75	169.75	171.00	3416
2019-07-02	171.00	171.00	161.75	167.75	8989
2019-07-03	169.25	169.25	165.00	165.00	1763
2019-07-05	164.50	167.50	162.75	164.50	1745
2019-07-08	163.75	165.75	158.75	162.00	10396
2019-07-09	161.50	164.75	160.25	164.25	8192
2019-07-10	165.00	165.50	161.25	163.25	2306
2019-07-11	164.00	164.00	159.50	160.50	4134
2019-07-12	160.50	168.75	160.50	167.25	6291
2019-07-15	167.25	171.50	165.25	169.50	3455
2019-07-16	169.75	172.50	165.88	172.00	4595
2019-07-17	171.50	179.75	169.13	178.75	7916
2019-07-18	178.50	178.75	172.00	175.25	5305
2019-07-19	173.75	176.50	168.75	175.00	4115
2019-07-22	175.25	178.24	173.50	174.75	1944
2019-07-23	175.50	175.50	169.50	172.75	3292
2019-07-24	172.25	179.25	169.50	178.75	5046
2019-07-25	179.50	213.75	167.50	213.75	19522
2019-07-26	214.50	214.50	205.25	209.00	10275
2019-07-29	209.25	211.75	206.84	211.50	4058
2019-07-30	209.50	225.75	207.13	224.50	6265
2019-07-31	225.50	227.50	219.25	224.00	7179
2019-08-01	223.75	227.25	217.50	225.00	5161
2019-08-02	222.50	224.00	215.50	223.50	5105
2019-08-05	218.00	218.00	202.50	203.50	6116
2019-08-06	200.75	204.25	190.50	197.75	5014
2019-08-07	189.75	199.25	185.00	195.25	6659
2019-08-08	195.25	199.50	193.75	198.50	5672
2019-08-09	197.25	202.00	194.00	195.75	2176
2019-08-12	194.50	200.00	190.69	194.50	3080
2019-08-13	193.75	202.23	193.75	199.50	4729
2019-08-14	195.75	199.50	192.75	197.50	3158
2019-08-15	197.50	206.00	194.03	194.75	2827
2019-08-16	195.75	198.75	193.18	197.50	1648
2019-08-19	199.25	203.50	193.75	202.25	1751
2019-08-20	200.50	203.00	197.75	201.25	636
2019-08-21	202.50	207.00	201.00	204.00	2456
2019-08-22	204.75	206.25	197.50	198.75	6126
2019-08-23	198.00	199.50	182.75	185.25	2516
2019-08-26	186.75	193.25	185.85	193.25	1624
2019-08-27	195.25	196.75	185.75	187.50	1798
2019-08-28	188.75	191.00	184.75	188.75	1232
2019-08-29	191.00	195.00	186.25	192.25	2230
2019-08-30	192.25	196.25	190.00	195.13	1592
2019-09-03	193.75	217.50	188.50	192.75	4618
2019-09-04	193.75	196.00	188.50	195.50	2234
2019-09-05	196.25	203.00	189.25	202.50	2561
2019-09-06	204.50	206.25	199.88	200.25	1582
2019-09-09	201.25	203.50	195.25	203.50	1403
2019-09-10	203.75	213.50	198.84	211.75	2323
2019-09-11	213.50	220.50	210.50	220.00	2615
2019-09-12	222.00	224.00	215.25	221.75	3134
2019-09-13	224.00	224.00	208.00	212.50	3873
2019-09-16	210.00	219.50	207.00	218.00	4736
2019-09-17	216.50	220.50	212.75	219.50	2600
2019-09-18	220.50	220.50	213.75	216.75	1812
2019-09-19	217.25	220.50	213.25	213.50	1123
2019-09-20	213.50	217.25	207.00	216.50	9761
2019-09-23	212.75	221.00	203.75	205.00	3981
2019-09-24	212.88	212.88	195.75	200.50	2791
2019-09-25	200.25	205.50	197.16	203.00	2178
2019-09-26	202.75	205.09	192.00	192.38	1550
2019-09-27	192.75	199.00	187.90	191.00	1500
2019-09-30	191.75	195.00	185.25	192.25	2650
2019-10-01	191.50	195.75	190.52	191.25	1965
2019-10-02	190.00	194.75	184.25	187.75	1831
2019-10-03	187.50	187.50	180.75	181.50	2208
2019-10-04	182.25	185.00	178.38	180.75	1144
2019-10-07	180.00	183.00	179.25	182.25	833
2019-10-08	179.75	182.50	176.25	181.50	1141
2019-10-09	184.25	185.25	178.00	183.00	1641
2019-10-10	184.50	194.25	181.75	190.00	1828
2019-10-11	193.00	198.50	192.75	194.75	1602
2019-10-14	192.50	196.00	186.75	187.50	1478
2019-10-15	188.25	192.25	184.25	190.00	908
2019-10-16	189.50	196.00	189.50	194.25	656
2019-10-17	197.71	199.73	195.00	197.50	1303
2019-10-18	195.25	197.57	190.89	195.50	1405
2019-10-21	198.75	200.00	191.25	194.75	2511
2019-10-22	195.00	196.50	190.50	191.75	781
2019-10-23	192.25	192.25	187.75	190.25	862
2019-10-24	192.25	192.25	181.75	182.50	2001
2019-10-25	182.50	188.25	181.00	186.25	1354
2019-10-28	186.75	194.00	185.00	193.25	1219
2019-10-29	192.25	203.25	191.00	201.00	1348
2019-10-30	201.00	201.00	193.00	199.25	1161
2019-10-31	199.25	200.75	187.50	190.25	1756
2019-11-01	195.50	207.50	194.75	206.00	3753
2019-11-04	204.00	208.50	189.18	207.75	953
2019-11-05	209.75	212.50	204.75	205.50	890
2019-11-06	203.75	203.75	197.50	201.25	785
2019-11-07	203.75	204.25	192.63	196.75	1647
2019-11-08	194.75	200.25	191.00	198.25	1356
2019-11-11	195.00	203.00	191.50	201.00	1099
2019-11-12	201.75	204.25	195.25	199.00	745
2019-11-13	196.25	202.00	195.75	197.50	731
2019-11-14	191.38	202.50	191.38	196.25	1381
2019-11-15	198.25	200.50	192.00	195.75	1498
2019-11-18	193.75	193.75	182.00	185.25	2721
2019-11-19	184.50	201.75	184.50	200.00	2978
2019-11-20	198.75	211.17	198.75	207.50	6974
2019-11-21	209.25	211.00	204.25	210.25	1748
2019-11-22	212.50	213.75	206.50	210.75	3082
2019-11-25	213.50	215.75	208.75	212.75	2983
2019-11-26	206.00	216.75	202.50	212.00	2125
2019-11-27	214.00	216.75	210.25	212.50	1454
2019-11-29	212.25	216.75	210.64	213.75	1201
2019-12-02	212.50	213.00	206.25	210.00	2044
2019-12-03	207.75	210.00	200.50	201.00	2646
2019-12-04	202.50	206.00	196.75	201.50	4602
2019-12-05	202.00	202.00	192.50	193.50	1862
2019-12-06	196.25	201.75	192.00	197.00	4603
2019-12-09	196.50	200.25	193.75	196.50	2709
2019-12-10	197.75	202.50	197.50	200.00	1461
2019-12-11	201.75	209.50	196.50	197.50	3031
2019-12-12	194.50	199.75	193.25	199.25	2652
2019-12-13	199.50	204.75	194.25	195.50	2494
2019-12-16	199.50	202.00	197.00	200.00	3692
2019-12-17	200.00	202.38	195.75	197.00	1322
2019-12-18	198.50	200.87	192.00	193.50	2368
2019-12-19	196.63	197.50	190.00	190.00	2723
2019-12-20	189.75	194.00	182.69	183.75	10782
2019-12-23	185.50	195.25	180.51	194.75	3060
2019-12-24	195.25	203.75	195.25	198.00	1136
2019-12-26	198.25	203.25	193.75	196.50	998
2019-12-27	195.50	200.00	192.25	197.50	3262
2019-12-30	198.25	200.00	189.75	191.50	1453
2019-12-31	190.75	194.25	187.50	191.00	1184
2020-01-02	185.75	195.00	183.25	193.75	2324
2020-01-03	190.75	195.00	188.25	192.25	887
2020-01-06	189.25	194.13	184.75	190.25	1347
2020-01-07	188.75	199.50	188.75	196.75	1767
2020-01-08	195.50	198.75	192.75	197.75	1507
2020-01-09	198.75	200.26	193.00	194.00	1423
2020-01-10	193.00	198.50	189.00	191.00	1246
2020-01-13	189.50	200.25	185.75	194.25	1923
2020-01-14	192.25	197.00	187.75	189.00	1146
2020-01-15	189.00	199.00	188.00	189.25	1716
2020-01-16	192.25	194.25	190.75	192.00	711
2020-01-17	194.50	201.50	192.75	198.50	4092
2020-01-21	198.75	198.75	195.00	196.00	1729
2020-01-22	197.75	201.00	193.75	199.00	3382
2020-01-23	197.50	200.00	190.00	191.00	1168
2020-01-24	192.00	192.00	183.25	184.75	1957
2020-01-27	182.25	184.50	178.25	179.13	3052
2020-01-28	182.65	184.75	179.85	181.50	1739
2020-01-29	180.25	189.00	174.25	186.75	3258
2020-01-30	184.00	187.50	176.25	177.00	1795
2020-01-31	175.00	185.25	167.25	181.50	4359
2020-02-03	182.50	187.75	176.75	187.00	2248
2020-02-04	188.25	202.50	188.25	198.75	3152
2020-02-05	203.50	209.25	199.25	207.75	2689
2020-02-06	209.50	211.25	203.25	204.75	2066
2020-02-07	201.75	207.25	191.75	195.75	4201
2020-02-10	193.25	206.75	193.25	206.75	1277
2020-02-11	206.00	209.00	206.00	208.75	1152
2020-02-12	211.00	212.50	210.13	212.00	1620
2020-02-13	209.75	212.50	208.50	209.00	737
2020-02-14	207.21	211.99	202.75	203.75	1060
2020-02-18	205.25	206.25	203.75	204.75	587
2020-02-19	205.00	206.25	205.00	205.50	1198
2020-02-20	204.00	206.00	200.75	201.75	1268
2020-02-21	202.25	202.25	192.75	196.75	1821
2020-02-24	187.50	189.25	181.50	185.50	3044
2020-02-25	192.75	200.00	180.00	180.50	1986
2020-02-26	185.75	186.38	175.75	184.25	3441
2020-02-27	180.50	180.50	170.75	171.50	5103
2020-02-28	168.25	172.88	163.88	170.75	4623
2020-03-02	169.25	176.00	169.00	172.00	1866
2020-03-03	170.25	171.75	157.75	160.75	3453
2020-03-04	164.00	175.00	163.75	174.50	1927
2020-03-05	168.25	175.00	160.75	164.00	2195
2020-03-06	157.25	165.00	151.99	157.75	2372
2020-03-09	150.25	157.25	148.25	153.25	2548
2020-03-10	158.50	161.00	145.25	149.50	3228
2020-03-11	144.75	145.75	133.00	134.50	2823
2020-03-12	125.25	129.75	110.00	111.50	4464
2020-03-13	115.00	120.75	110.00	120.00	5342
2020-03-16	110.00	131.25	87.50	87.75	6198
2020-03-17	90.50	113.25	90.50	113.25	5214
2020-03-18	104.25	110.50	90.25	95.25	3604
2020-03-19	100.00	108.75	92.75	108.00	3605
2020-03-20	109.00	114.50	97.00	99.75	4225
2020-03-23	99.00	106.39	92.50	104.25	2066
2020-03-24	105.50	110.75	100.63	108.25	3698
2020-03-25	108.25	120.27	99.50	117.75	3030
2020-03-26	118.50	130.25	118.50	130.00	3617
2020-03-27	120.75	123.25	115.00	118.00	1684
2020-03-30	119.25	119.25	111.75	117.00	1975
2020-03-31	117.25	119.50	112.38	116.50	2251
2020-04-01	112.25	117.25	107.75	109.25	2297
2020-04-02	108.25	118.75	101.75	108.75	3301
2020-04-03	106.00	107.25	100.00	100.25	3061
2020-04-06	105.75	122.75	105.75	121.50	3876
2020-04-07	123.75	127.00	112.50	121.25	2667
2020-04-08	126.25	135.75	123.75	130.25	3934
2020-04-09	136.75	142.25	126.50	136.00	4734
2020-04-13	137.50	148.50	134.33	145.00	2368
2020-04-14	149.25	154.75	138.75	153.75	4337
2020-04-15	148.00	148.54	136.75	137.00	2824
2020-04-16	132.00	134.50	122.75	134.00	3559
2020-04-17	135.25	143.62	129.50	141.50	2364
2020-04-20	139.50	145.50	131.25	132.25	1739
2020-04-21	127.50	139.00	127.50	136.25	2233
2020-04-22	141.00	143.50	136.25	140.13	1152
2020-04-23	140.00	148.50	135.75	138.00	1884
2020-04-24	137.50	144.75	134.07	141.75	2418
2020-04-27	142.75	147.19	138.00	138.75	2772
2020-04-28	162.50	191.75	156.50	177.63	111958
2020-04-29	166.75	194.25	165.00	189.00	14767
2020-04-30	180.25	196.25	165.51	194.25	9383
2020-05-01	188.00	199.25	171.25	187.50	11417
2020-05-04	197.75	202.50	190.75	200.00	9982
2020-05-05	203.75	214.00	200.50	202.50	9107
2020-05-06	203.25	204.00	185.25	186.50	6907
2020-05-07	194.00	201.25	186.25	196.75	12419
2020-05-08	202.75	218.00	199.50	206.25	9085
2020-05-11	206.50	215.75	202.00	204.75	7428
2020-05-12	205.50	205.50	175.38	178.13	12838
2020-05-13	177.25	180.50	166.50	168.75	9851
2020-05-14	165.25	171.00	155.00	167.75	8226
2020-05-15	166.75	181.50	163.00	178.00	6707
2020-05-18	185.50	196.00	185.50	191.75	11705
2020-05-19	193.50	211.00	192.75	206.75	15666
2020-05-20	210.50	213.63	204.75	213.25	5533
2020-05-21	212.25	219.75	209.25	216.00	6222
2020-05-22	217.50	225.50	214.50	222.25	5902
2020-05-26	230.00	232.25	218.00	226.50	15119
2020-05-27	231.00	234.50	219.25	226.00	10530
2020-05-28	226.50	230.00	221.25	222.50	6921
2020-05-29	222.25	225.50	212.00	220.25	5750
2020-06-01	219.25	227.75	212.75	223.25	8352
2020-06-02	225.25	227.75	221.75	226.00	5396
2020-06-03	229.00	231.00	225.00	229.00	17660
2020-06-04	228.50	231.63	225.25	229.50	9242
2020-06-05	235.00	243.25	227.75	231.25	9100
2020-06-08	236.25	236.25	218.75	222.25	5218
2020-06-09	219.00	223.00	217.25	218.50	8056
2020-06-10	219.50	222.25	209.25	212.00	6746
2020-06-11	205.25	214.25	187.50	189.75	11540
2020-06-12	195.50	210.00	195.50	209.75	10810
2020-06-15	203.25	225.50	191.00	223.00	12010
2020-06-16	229.25	232.50	218.00	231.50	14884
2020-06-17	231.50	236.25	222.88	223.50	10000
2020-06-18	221.00	231.75	220.50	226.75	10067
2020-06-19	229.75	273.00	227.13	262.50	65637
2020-06-22	265.00	276.75	250.00	275.88	20477
2020-06-23	281.25	284.50	243.00	244.50	12958
2020-06-24	245.50	253.75	231.00	234.00	13681
2020-06-25	229.25	259.50	228.62	246.00	14310
2020-06-26	239.50	244.75	222.50	230.25	109666
2020-06-29	227.75	247.50	224.00	229.00	8998
2020-06-30	227.50	235.75	226.50	231.25	12122
2020-07-01	232.50	248.75	229.00	233.25	7940
2020-07-02	238.00	238.74	223.25	226.50	4682
2020-07-06	233.25	233.25	220.00	221.50	13787
2020-07-07	219.00	229.50	215.75	227.50	7597
2020-07-08	227.00	230.50	218.75	229.75	8086
2020-07-09	229.00	231.75	223.00	224.50	8360
2020-07-10	224.00	229.25	219.38	221.25	4885
2020-07-13	223.50	224.50	209.00	209.50	13416
2020-07-14	208.75	212.00	196.00	199.25	6060
2020-07-15	203.75	212.38	199.75	203.25	8598
2020-07-16	201.25	202.75	193.50	199.25	5049
2020-07-17	198.50	205.25	197.75	198.50	4798
2020-07-20	198.00	202.25	195.50	199.00	9395
2020-07-21	201.75	205.75	199.25	203.75	7675
2020-07-22	201.75	204.50	197.50	199.25	6253
2020-07-23	198.00	200.50	183.00	187.25	4826
2020-07-24	187.00	187.00	173.75	181.00	6703
2020-07-27	181.00	184.75	175.75	184.38	5546
2020-07-28	184.50	185.75	170.50	173.00	9312
2020-07-29	174.25	175.25	171.00	174.00	4387
2020-07-30	168.00	176.19	168.00	174.25	9610
2020-07-31	174.00	175.25	166.25	171.25	7780
2020-08-03	171.75	176.25	171.00	173.75	11021
2020-08-04	175.50	175.50	170.50	170.88	9257
2020-08-05	172.50	177.50	169.25	173.50	4801
2020-08-06	173.75	176.68	171.00	172.75	5243
2020-08-07	172.75	174.75	170.75	174.50	6256
2020-08-10	174.25	176.50	165.00	169.25	14006
2020-08-11	172.00	173.75	160.75	162.75	18219
2020-08-12	166.00	171.38	163.25	168.75	9835
2020-08-13	168.25	171.50	166.50	169.50	8221
2020-08-14	169.00	169.00	164.75	166.25	4365
2020-08-17	167.50	178.25	166.25	173.00	11460
2020-08-18	173.00	175.25	169.88	171.25	19943
2020-08-19	171.00	174.25	170.00	172.50	10590
2020-08-20	170.25	173.63	166.50	168.00	9964
2020-08-21	167.75	171.25	161.00	162.75	9240
2020-08-24	164.75	176.75	162.50	172.25	32977
2020-08-25	173.75	176.09	167.75	170.00	8389
2020-08-26	168.75	176.75	168.75	174.00	15206
2020-08-27	175.00	176.50	170.00	170.25	6613
2020-08-28	172.00	176.25	170.00	175.50	4426
2020-08-31	174.50	187.50	173.93	181.88	14159
2020-09-01	181.25	187.50	175.75	184.00	8340
2020-09-02	185.00	187.50	177.00	186.75	11230
2020-09-03	186.75	186.75	176.00	178.50	24127
2020-09-04	181.25	186.25	172.00	182.50	12436
2020-09-08	181.00	185.75	174.75	182.75	14510
2020-09-09	184.25	185.75	176.75	180.00	11971
2020-09-10	181.00	184.50	171.25	171.75	7500
2020-09-11	174.50	177.50	171.50	173.75	22791
2020-09-14	175.75	183.75	172.50	183.00	9389
2020-09-15	186.75	197.75	184.75	191.25	7948
2020-09-16	194.00	196.50	190.75	191.75	8460
2020-09-17	192.00	196.00	188.50	194.25	3975
2020-09-18	197.25	199.00	186.25	197.00	20331
2020-09-21	193.50	198.25	178.25	180.25	10348
2020-09-22	182.25	182.25	171.50	177.00	7558
2020-09-23	179.75	184.25	170.06	172.00	8307
2020-09-24	171.25	173.75	165.75	168.50	14225
2020-09-25	167.75	177.25	165.25	176.50	7644
2020-09-28	179.00	184.13	177.50	179.25	6171
2020-09-29	179.25	181.25	174.50	176.75	5301
2020-09-30	177.75	181.75	175.00	177.25	13323
2020-10-01	178.00	196.00	177.50	196.00	73832
2020-10-02	195.50	195.50	173.75	175.50	17449
2020-10-05	176.00	184.00	175.75	183.00	9225
2020-10-06	183.25	193.50	180.00	186.50	6602
2020-10-07	187.75	196.75	185.75	196.00	10878
2020-10-08	199.75	218.25	197.25	198.75	12001
2020-10-09	200.50	204.16	194.00	197.50	3732
2020-10-12	197.75	199.50	189.75	197.50	4783
2020-10-13	193.25	199.75	191.50	198.00	4369
2020-10-14	198.25	202.25	194.50	199.75	4578
2020-10-15	195.25	205.25	189.75	204.75	3746
2020-10-16	203.50	209.50	202.00	204.00	5974
2020-10-19	205.50	207.50	202.25	203.75	6844
2020-10-20	205.50	205.50	188.75	201.00	8648
2020-10-21	201.25	202.25	193.75	194.25	4915
2020-10-22	195.50	203.00	193.25	200.75	80136
2020-10-23	202.25	202.25	190.75	192.00	64325
2020-10-26	186.50	190.50	175.50	181.25	11988
2020-10-27	184.75	198.50	183.75	196.25	8492
2020-10-28	189.50	195.21	185.75	191.50	4531
2020-10-29	190.00	201.00	187.50	199.75	5610
2020-10-30	199.75	203.25	187.50	192.00	6517
2020-11-02	194.00	194.00	181.50	185.00	3726
2020-11-03	189.50	196.50	187.25	195.50	6561
2020-11-04	193.75	204.38	193.75	198.00	5679
2020-11-05	198.21	214.75	193.00	214.00	7921
2020-11-06	212.75	215.00	203.25	207.00	5719
2020-11-09	210.00	222.50	207.13	213.75	8545
2020-11-10	216.50	247.50	216.50	241.75	14942
2020-11-11	243.75	246.25	230.25	245.75	4943
2020-11-12	245.25	245.75	230.00	233.00	6104
2020-11-13	236.50	238.50	228.25	235.00	3965
2020-11-16	241.50	245.00	234.00	243.00	3927
2020-11-17	241.75	241.75	232.75	233.00	7663
2020-11-18	233.75	237.75	211.75	222.25	8268
2020-11-19	221.00	227.50	219.75	225.25	2996
2020-11-20	222.75	222.75	214.75	215.75	4583
2020-11-23	218.50	226.75	217.50	218.75	5516
2020-11-24	220.75	221.88	216.00	218.50	6152
2020-11-25	218.50	219.25	212.50	217.25	5390
2020-11-27	216.00	217.38	211.25	215.25	2037
2020-11-30	213.25	216.88	212.50	214.00	10456
2020-12-01	220.50	227.25	207.50	209.75	10193
2020-12-02	208.75	211.13	204.00	207.50	10838
2020-12-03	207.75	208.75	203.13	205.75	6556
2020-12-04	209.00	209.00	199.75	205.00	15462
2020-12-07	205.25	207.56	194.75	197.50	7377
2020-12-08	196.00	201.00	190.00	199.75	10849
2020-12-09	202.25	206.50	190.75	192.00	9385
2020-12-10	191.50	198.75	186.75	197.50	7803
2020-12-11	196.50	224.00	189.00	213.25	18017
2020-12-14	216.00	220.50	211.25	217.50	10250
2020-12-15	219.50	232.50	214.00	227.25	8104
2020-12-16	232.50	232.50	216.00	219.50	6141
2020-12-17	222.50	225.25	219.00	222.25	9158
2020-12-18	223.00	244.50	221.50	223.50	27188
2020-12-21	211.50	223.25	207.50	214.00	6663
2020-12-22	217.50	220.00	214.25	216.25	4748
2020-12-23	216.75	217.75	208.75	209.75	7623
2020-12-24	210.00	210.00	200.00	203.25	3623
2020-12-28	204.75	210.13	203.75	206.25	4734
2020-12-29	207.50	208.39	198.75	201.00	7133
2020-12-30	201.00	202.76	196.00	198.50	5728
2020-12-31	198.25	201.50	193.81	196.75	4417
2021-01-04	199.00	217.50	196.00	214.00	9536
2021-01-05	213.00	213.00	196.50	200.00	21525
2021-01-06	203.75	205.50	194.25	196.50	7371
2021-01-07	197.25	203.50	191.75	199.75	7637
2021-01-08	203.00	209.25	198.00	204.50	6660
2021-01-11	199.75	202.50	196.75	197.75	6497
2021-01-12	201.25	201.50	196.25	200.25	4152
2021-01-13	200.00	201.75	194.50	197.75	7905
2021-01-14	199.75	208.50	199.25	205.25	4323
2021-01-15	202.25	205.50	196.00	199.50	6818
2021-01-19	201.75	204.00	195.25	197.25	9733
2021-01-20	197.25	199.75	187.75	192.75	7081
2021-01-21	193.50	195.41	185.75	186.00	3416
2021-01-22	185.00	191.50	180.50	190.75	13802
2021-01-25	190.50	192.63	185.00	191.00	4006
2021-01-26	192.50	196.50	183.00	184.50	6063
2021-01-27	180.00	182.50	171.50	173.75	12474
2021-01-28	178.00	179.00	167.50	169.00	35518
2021-01-29	169.00	176.25	164.50	173.75	23828
2021-02-01	174.50	184.25	173.75	182.25	9245
2021-02-02	183.00	193.00	181.75	190.25	6332
2021-02-03	192.75	197.25	191.50	194.00	5915
2021-02-04	193.50	193.50	185.25	188.25	7272
2021-02-05	190.25	193.47	187.50	190.00	11449
2021-02-08	193.00	196.25	190.25	192.75	14258
2021-02-09	195.25	198.25	192.75	194.50	9131
2021-02-10	195.00	199.50	186.25	191.75	4754
2021-02-11	191.75	193.75	185.00	190.00	9346
2021-02-12	189.00	195.00	185.50	190.75	7465
2021-02-16	193.75	196.25	181.25	181.75	10023
2021-02-17	181.75	184.75	177.00	183.75	8192
2021-02-18	181.00	182.75	174.50	180.00	6901
2021-02-19	180.25	187.03	180.25	182.25	4250
2021-02-22	181.00	187.50	177.50	184.00	6089
2021-02-23	181.25	181.50	173.75	177.75	8813
2021-02-24	179.75	184.25	175.75	181.75	3884
2021-02-25	182.00	189.75	177.75	184.75	10854
2021-02-26	186.50	191.50	176.25	186.25	7717
2021-03-01	186.25	196.25	185.06	194.75	5846
2021-03-02	194.50	196.25	192.25	193.75	6155
2021-03-03	193.75	204.25	193.25	195.50	13628
2021-03-04	197.75	198.00	175.50	178.75	10349
2021-03-05	181.25	183.00	176.25	181.25	9932
2021-03-08	191.00	205.00	186.75	194.00	14778
2021-03-09	195.25	205.75	193.37	204.00	7424
2021-03-10	201.75	210.00	200.50	200.50	5731
2021-03-11	203.50	209.25	200.75	208.50	7277
2021-03-12	208.25	208.25	197.50	198.75	5561
2021-03-15	200.50	202.00	195.50	196.25	2782
2021-03-16	194.75	195.14	184.25	191.50	32036
2021-03-17	189.25	194.50	186.75	194.00	3247
2021-03-18	192.25	195.25	186.25	187.00	5432
2021-03-19	202.00	202.00	185.00	197.25	16131
2021-03-22	206.00	216.75	194.00	214.25	13603
2021-03-23	215.75	219.75	208.50	212.75	16599
2021-03-24	213.75	214.63	183.50	183.50	6589
2021-03-25	182.50	207.25	182.50	203.25	7234
2021-03-26	207.25	207.25	186.88	191.00	5635
2021-03-29	188.75	189.50	176.50	177.00	5639
2021-03-30	177.25	189.13	176.25	187.00	5760
2021-03-31	189.50	199.50	184.25	198.00	4547
2021-04-01	197.50	202.00	194.25	200.75	1748
2021-04-05	202.25	216.00	202.25	209.50	4641
2021-04-06	208.00	209.75	198.25	199.75	5528
2021-04-07	198.75	202.50	194.00	195.75	6133
2021-04-08	197.75	197.75	190.00	192.00	5574
2021-04-09	192.75	195.75	189.25	192.75	3391
2021-04-12	191.50	191.50	181.25	181.25	2378
2021-04-13	182.00	186.75	178.50	185.00	4241
2021-04-14	184.75	193.75	184.25	188.75	2894
2021-04-15	190.75	201.25	188.63	198.75	4790
2021-04-16	203.00	206.25	195.50	204.25	7340
2021-04-19	201.50	202.50	185.00	186.00	5609
2021-04-20	185.00	190.50	180.50	187.75	3063
2021-04-21	188.75	196.50	187.38	194.50	3116
2021-04-22	193.75	200.25	188.88	195.00	3404
2021-04-23	195.00	200.25	192.75	195.50	2817
2021-04-26	194.50	217.00	194.50	207.75	11113
2021-04-27	207.25	210.75	198.25	201.25	3424
2021-04-28	199.00	206.25	199.00	204.25	2919
2021-04-29	206.50	206.50	198.25	205.25	2865
2021-04-30	203.50	209.50	192.00	194.50	5809
2021-05-03	195.00	201.75	192.50	198.75	6957
2021-05-04	197.63	200.50	183.25	190.25	5325
2021-05-05	190.50	190.50	181.75	183.75	2727
2021-05-06	183.50	187.75	177.25	182.25	9086
2021-05-07	182.75	184.75	179.50	181.00	1776
2021-05-10	180.50	185.00	175.00	176.00	5889
2021-05-11	174.00	188.50	174.00	185.00	3264
2021-05-12	181.75	190.00	180.25	184.75	4431
2021-05-13	185.00	188.50	178.25	183.50	4653
2021-05-14	185.00	193.00	185.00	189.00	3599
2021-05-17	186.25	189.25	182.50	186.75	3465
2021-05-18	188.00	195.00	184.50	185.00	3576
2021-05-19	183.00	185.38	179.00	179.75	4230
2021-05-20	179.75	183.25	178.50	182.00	6517
2021-05-21	185.25	185.25	180.13	183.50	3676
2021-05-24	184.00	184.00	173.75	174.50	6843
2021-05-25	175.25	178.76	164.50	167.00	16380
2021-05-26	168.00	171.00	165.50	169.25	2615
2021-05-27	171.50	173.75	165.25	169.00	22473
2021-05-28	170.00	175.50	164.25	165.25	12174
2021-06-01	163.75	173.75	159.00	173.25	8720
2021-06-02	173.75	173.75	161.50	165.50	11561
2021-06-03	164.50	168.75	161.10	167.50	4949
2021-06-04	167.75	167.75	162.50	164.25	6620
2021-06-07	165.50	171.00	165.50	167.50	13577
2021-06-08	168.75	173.25	167.00	170.00	11301
2021-06-09	170.00	176.50	165.75	166.25	6609
2021-06-10	167.25	169.75	162.00	163.50	16854
2021-06-11	164.25	167.45	163.00	165.00	4407
2021-06-14	166.50	167.00	162.50	164.75	3559
2021-06-15	166.50	166.50	162.50	164.00	4159
2021-06-16	163.25	165.25	161.50	164.00	6083
2021-06-17	163.25	164.75	160.88	163.25	4710
2021-06-18	162.25	163.25	160.00	161.00	9452
2021-06-21	162.00	162.75	157.50	159.25	4419
2021-06-22	157.75	159.25	153.75	158.00	5537
2021-06-23	157.50	164.50	157.00	163.25	5117
2021-06-24	165.50	178.50	163.50	176.25	6871
2021-06-25	178.25	196.50	173.46	195.75	84308
2021-06-28	193.75	193.75	176.75	185.50	10897
2021-06-29	185.75	191.25	176.50	179.50	9942
2021-06-30	177.25	178.55	173.75	174.00	5448
2021-07-01	175.00	179.00	173.25	178.25	5386
2021-07-02	178.50	178.50	173.50	175.75	3349
2021-07-06	176.50	179.25	173.13	175.75	5054
2021-07-07	176.50	182.50	174.25	178.75	6891
2021-07-08	175.25	178.75	173.25	178.25	4373
2021-07-09	179.00	181.75	176.50	178.75	3756
2021-07-12	178.25	179.50	175.00	177.50	4047
2021-07-13	174.75	176.50	173.75	174.75	9767
2021-07-14	175.25	178.25	173.25	175.25	8288
2021-07-15	174.75	176.50	173.13	175.25	14449
2021-07-16	177.50	181.00	169.00	169.25	3192
2021-07-19	166.50	174.75	166.25	169.25	2538
2021-07-20	168.50	174.25	166.50	172.75	9701
2021-07-21	173.00	174.25	169.00	171.50	2585
2021-07-22	171.50	171.50	163.50	165.00	2771
2021-07-23	166.25	169.25	160.00	164.00	3220
2021-07-26	165.00	167.00	161.25	162.25	1964
2021-07-27	161.50	169.50	159.50	165.75	4303
2021-07-28	166.00	171.50	164.13	166.50	3590
2021-07-29	166.50	166.50	156.50	157.00	4068
2021-07-30	157.25	158.55	151.00	153.25	2836
2021-08-02	154.00	155.00	152.50	153.75	2250
2021-08-03	155.25	157.25	152.00	156.75	2266
2021-08-04	154.75	166.88	152.08	165.00	6364
2021-08-05	166.25	170.75	163.50	170.25	3979
2021-08-06	170.25	171.00	162.50	164.00	4264
2021-08-09	165.25	165.75	157.00	162.25	4868
2021-08-10	163.75	164.00	156.00	159.50	12006
2021-08-11	159.75	163.25	156.75	162.25	3969
2021-08-12	161.25	162.25	150.75	155.50	6362
2021-08-13	155.75	155.75	145.50	150.75	6454
2021-08-16	150.75	162.75	149.25	161.00	3927
2021-08-17	160.00	165.50	159.75	163.00	3253
2021-08-18	162.25	171.75	162.25	171.25	3894
2021-08-19	174.75	178.50	172.50	175.25	11397
2021-08-20	173.75	176.00	167.50	175.25	5888
2021-08-23	175.00	180.33	174.50	178.50	5915
2021-08-24	177.75	181.00	175.00	179.00	3656
2021-08-25	177.75	185.00	175.50	181.50	4688
2021-08-26	181.50	185.00	167.50	176.25	4652
2021-08-27	176.50	187.00	176.50	184.00	4155
2021-08-30	184.00	186.50	178.00	178.25	3121
2021-08-31	178.00	183.75	168.50	181.25	4442
2021-09-01	180.25	181.75	175.00	181.25	3982
2021-09-02	180.00	186.50	176.94	186.25	2545
2021-09-03	184.50	187.50	182.25	185.00	2376
2021-09-07	185.50	193.75	184.75	190.75	12897
2021-09-08	189.00	192.00	181.25	184.00	4960
2021-09-09	184.50	185.72	177.00	177.50	3746
2021-09-10	178.00	178.75	167.50	170.25	26847
2021-09-13	172.00	175.35	168.50	173.75	3971
2021-09-14	174.25	175.75	171.75	174.75	3170
2021-09-15	174.00	176.00	170.25	174.75	4433
2021-09-16	175.50	177.89	171.00	177.25	3669
2021-09-17	178.25	187.75	172.75	186.75	17520
2021-09-20	183.75	193.75	183.75	190.25	12641
2021-09-21	189.75	196.25	187.75	192.50	8704
2021-09-22	192.75	194.75	190.03	190.75	3905
2021-09-23	190.75	194.50	188.00	194.25	2636
2021-09-24	192.75	201.25	191.25	191.75	3540
2021-09-27	193.25	198.00	190.50	195.50	3088
2021-09-28	195.75	198.50	192.75	194.00	2179
2021-09-29	194.00	198.25	191.75	194.00	3178
2021-09-30	195.75	204.25	192.75	198.75	6960
2021-10-01	198.50	208.00	198.50	205.00	5604
2021-10-04	205.00	207.00	201.25	203.25	2899
2021-10-05	202.75	206.50	198.00	199.25	1801
2021-10-06	197.50	212.50	196.75	206.50	9122
2021-10-07	206.00	206.00	193.63	195.25	4141
2021-10-08	194.00	195.75	193.75	194.50	1341
2021-10-11	193.75	203.50	193.00	199.25	5226
2021-10-12	199.78	202.50	196.00	201.00	3449
2021-10-13	202.25	203.50	196.00	198.25	1173
2021-10-14	199.00	211.25	198.50	210.50	4916
2021-10-15	212.50	212.50	201.50	204.50	6756
2021-10-18	203.75	205.00	187.50	191.00	6448
2021-10-19	193.00	193.33	184.75	188.25	3372
2021-10-20	188.75	190.25	184.00	189.00	4961
2021-10-21	188.50	189.25	180.50	182.25	4717
2021-10-22	180.50	184.25	175.25	182.50	3448
2021-10-25	183.00	194.00	178.00	191.75	7384
2021-10-26	191.25	197.00	180.00	189.75	6746
2021-10-27	189.50	195.25	185.75	186.50	7108
2021-10-28	186.25	188.13	179.75	185.50	3781
2021-10-29	185.50	188.50	182.50	183.00	2901
2021-11-01	184.75	191.50	182.75	190.00	4147
2021-11-02	190.25	190.25	183.50	187.25	5494
2021-11-03	185.50	194.75	184.50	193.50	4010
2021-11-04	186.50	195.13	186.50	191.50	2856
2021-11-05	191.75	198.50	181.75	183.00	7598
2021-11-08	184.50	188.50	177.75	184.00	6762
2021-11-09	185.50	185.50	180.00	182.25	3841
2021-11-10	182.75	184.00	176.25	178.00	3733
2021-11-11	178.00	183.50	177.75	182.25	3778
2021-11-12	181.75	184.75	175.00	176.00	5276
2021-11-15	175.25	180.88	175.00	179.75	6432
2021-11-16	181.00	181.82	168.00	172.00	17138
2021-11-17	171.00	173.25	165.00	169.50	13865
2021-11-18	168.50	171.25	162.50	163.75	5946
2021-11-19	162.75	172.50	162.50	167.00	4727
2021-11-22	168.00	177.25	157.50	158.00	8229
2021-11-23	157.50	166.50	156.00	164.00	5911
2021-11-24	162.50	169.25	161.50	165.00	2570
2021-11-26	164.50	171.50	156.00	161.25	3359
2021-11-29	164.25	164.25	150.75	152.00	7533
2021-11-30	152.50	157.75	149.75	156.00	11136
2021-12-01	159.25	159.25	149.25	149.50	6869
2021-12-02	149.50	156.50	149.00	154.25	7365
2021-12-03	155.25	155.25	147.50	150.00	6298
2021-12-06	114.00	117.22	94.75	95.25	124281
2021-12-07	97.75	102.13	89.50	91.00	78077
2021-12-08	91.25	95.00	86.75	87.50	36871
2021-12-09	88.25	99.25	88.25	90.50	48348
2021-12-10	90.00	95.75	89.00	93.00	31860
2021-12-13	91.75	98.00	89.75	94.25	13301
2021-12-14	102.00	102.00	96.50	98.00	30624
2021-12-15	96.75	98.75	92.25	96.00	13654
2021-12-16	94.50	97.50	88.00	88.50	19878
2021-12-17	87.25	103.25	87.25	101.25	23938
2021-12-20	97.50	105.25	93.03	104.75	9243
2021-12-21	103.00	106.25	100.50	102.25	6652
2021-12-22	101.25	105.35	96.25	105.00	5850
2021-12-23	104.75	107.50	104.25	105.25	5987
2021-12-27	104.50	107.25	102.25	106.50	4102
2021-12-28	105.00	109.25	100.75	107.50	5942
2021-12-29	106.75	107.75	103.50	105.50	6093
2021-12-30	107.50	116.50	107.50	113.75	10753
2021-12-31	117.00	119.25	108.81	118.75	12685
2022-01-03	119.75	120.75	115.50	119.25	18119
2022-01-04	118.75	119.38	109.00	111.00	8173
2022-01-05	112.00	118.25	109.75	112.50	12293
2022-01-06	110.00	114.50	108.25	111.75	15242
2022-01-07	111.00	113.50	103.75	107.00	45227
2022-01-10	105.50	105.50	101.29	104.25	5009
2022-01-11	103.00	106.25	100.25	103.00	6776
2022-01-12	104.00	107.50	101.50	105.00	20289
2022-01-13	104.75	109.00	103.25	108.00	7529
2022-01-14	108.00	116.00	105.50	113.75	6847
2022-01-18	111.75	115.25	110.63	115.00	15020
2022-01-19	115.88	119.73	113.25	114.75	9936
2022-01-20	114.50	118.00	106.75	108.00	12047
2022-01-21	106.50	110.00	104.60	108.00	9981
2022-01-24	105.75	112.00	103.00	111.75	8048
2022-01-25	111.75	112.75	107.00	109.00	3221
2022-01-26	111.00	111.00	105.00	105.00	7252
2022-01-27	105.75	105.75	98.00	99.75	7518
2022-01-28	99.50	101.50	94.50	101.00	8268
2022-01-31	101.25	107.75	100.75	107.50	8755
2022-02-01	109.00	113.00	107.50	111.50	6833
2022-02-02	110.25	113.50	101.75	106.75	9521
2022-02-03	105.75	108.00	102.75	104.75	6004
2022-02-04	104.50	110.25	101.88	106.75	6025
2022-02-07	106.25	112.50	106.25	109.75	4114
2022-02-08	111.00	111.00	98.50	99.50	18291
2022-02-09	99.25	100.75	95.75	96.50	8611
2022-02-10	85.25	95.25	85.25	90.50	31718
2022-02-11	90.50	92.50	85.75	85.75	8284
2022-02-14	86.00	88.50	84.00	84.25	12859
2022-02-15	85.00	86.00	82.25	83.50	8129
2022-02-16	84.50	86.00	82.25	85.00	7212
2022-02-17	84.50	84.50	79.00	79.25	3934
2022-02-18	78.25	79.75	75.75	76.00	4566
2022-02-22	75.00	75.25	72.00	73.00	9566
2022-02-23	73.50	73.75	68.50	68.50	5466
2022-02-24	66.50	72.25	66.50	71.75	17798
2022-02-25	72.25	74.75	70.00	71.75	4644
2022-02-28	70.50	73.75	69.00	69.25	7766
2022-03-01	70.25	71.50	63.38	64.50	10999
2022-03-02	64.25	65.50	62.25	64.75	8405
2022-03-03	64.75	64.75	57.00	57.75	20330
2022-03-04	57.50	59.25	56.00	56.25	8035
2022-03-07	56.50	60.00	55.00	58.25	12671
2022-03-08	53.75	62.50	53.50	60.50	29698
2022-03-09	60.50	62.00	55.00	58.50	12465
2022-03-10	58.75	59.00	50.00	53.00	37282
2022-03-11	53.50	55.00	49.50	49.75	21610
2022-03-14	49.75	50.75	46.50	47.25	19004
2022-03-15	47.25	48.25	45.00	46.75	14934
2022-03-16	49.75	66.25	47.75	60.25	42941
2022-03-17	58.75	68.00	58.75	66.50	19181
2022-03-18	68.50	72.75	64.50	68.00	15279
2022-03-21	68.00	68.00	61.13	62.75	7982
2022-03-22	62.50	68.50	61.55	66.25	8033
2022-03-23	65.50	66.50	62.00	63.00	8890
2022-03-24	62.50	64.25	61.00	62.75	10135
2022-03-25	63.00	64.00	58.25	58.50	8265
2022-03-28	57.75	60.50	56.50	58.00	5603
2022-03-29	59.75	62.00	58.25	59.25	7978
2022-03-30	59.50	60.50	56.25	57.25	8838
2022-03-31	57.25	58.75	55.25	57.50	7052
2022-04-01	59.00	66.00	57.13	65.25	13218
2022-04-04	65.50	66.00	62.00	64.25	13553
2022-04-05	64.00	65.75	62.13	63.25	14298
2022-04-06	62.00	66.75	60.25	66.00	15528
2022-04-07	67.50	71.00	63.75	66.50	14371
2022-04-08	66.50	66.80	63.25	65.00	10664
2022-04-11	64.00	64.00	59.25	60.75	59436
2022-04-12	66.75	79.25	52.13	55.75	467714
2022-04-13	51.75	53.00	46.13	52.25	61761
2022-04-14	51.00	51.00	48.50	49.50	16112
2022-04-18	47.50	48.75	45.30	47.50	31389
2022-04-19	46.75	50.45	43.75	47.25	15680
2022-04-20	47.50	49.25	45.25	47.25	14095
2022-04-21	48.00	48.00	44.00	44.00	12967
2022-04-22	44.00	44.50	42.00	43.25	10114
2022-04-25	42.75	45.00	42.75	43.75	5886
2022-04-26	42.50	43.50	39.50	39.75	13572
2022-04-27	40.00	40.63	38.38	39.25	10000
2022-04-28	40.00	40.00	36.83	39.00	9900
2022-04-29	38.75	40.00	35.88	36.00	8001
2022-05-02	35.75	38.00	35.75	38.00	16535
2022-05-03	38.00	40.50	37.75	39.50	6447
2022-05-04	40.00	40.00	36.25	39.00	7064
2022-05-05	37.50	40.75	35.00	39.50	42860
2022-05-06	40.25	40.25	34.25	34.75	8773
2022-05-09	34.25	35.25	33.13	34.25	18291
2022-05-10	34.75	38.75	34.50	36.75	12272
2022-05-11	36.25	36.75	32.25	33.75	69794
2022-05-12	33.75	35.25	32.50	32.75	34044
2022-05-13	32.75	35.63	32.75	34.50	57711
2022-05-16	33.75	37.25	33.75	35.75	14949
2022-05-17	36.75	39.50	36.50	38.50	8962
2022-05-18	37.50	37.75	35.75	37.50	9339
2022-05-19	37.00	39.75	35.63	37.75	7854
2022-05-20	38.25	39.00	36.25	37.50	5888
2022-05-23	37.00	37.88	36.00	37.50	7772
2022-05-24	36.50	36.50	34.00	34.25	10211
2022-05-25	34.50	37.75	33.25	37.50	8448
2022-05-26	37.50	39.50	35.75	38.75	5831
2022-05-27	38.25	39.65	36.75	39.25	4500
2022-05-31	38.75	40.75	38.25	39.50	9534
2022-06-01	39.00	41.00	37.25	37.50	7664
2022-06-02	23.00	26.63	17.70	18.25	238028
2022-06-03	17.50	17.70	15.00	15.60	178323
2022-06-06	15.58	16.45	14.63	14.63	53850
2022-06-07	16.02	19.43	14.75	18.25	168717
2022-06-08	18.31	19.75	17.50	17.51	55808
2022-06-09	17.57	18.48	16.90	18.16	18835
2022-06-10	17.79	18.16	16.80	17.76	8928
2022-06-13	17.75	18.50	16.75	18.47	38597
2022-06-14	17.77	18.47	17.28	17.43	12682
2022-06-15	17.50	18.11	16.41	17.38	11508
2022-06-16	16.50	17.33	16.38	16.70	9463
2022-06-17	16.50	17.55	16.25	16.25	18440
2022-06-21	16.50	16.50	15.35	15.96	15782
2022-06-22	16.00	16.50	15.25	16.15	11159
2022-06-23	16.01	16.49	15.43	16.25	13105
2022-06-24	16.25	16.28	14.55	14.55	187776
2022-06-27	14.75	15.00	14.03	14.64	26194
2022-06-28	14.60	14.64	13.50	13.64	15920
2022-06-29	13.54	13.99	12.75	12.93	24841
2022-06-30	13.25	13.45	12.59	12.63	14182
2022-07-01	12.62	13.32	12.46	12.75	9926
2022-07-05	13.00	13.73	12.33	12.57	7717
2022-07-06	12.63	13.00	12.25	12.45	12731
2022-07-07	12.50	13.06	12.30	12.83	14985
2022-07-08	12.83	13.24	12.75	13.08	10868
2022-07-11	13.00	13.00	12.33	12.50	14444
2022-07-12	13.25	13.25	12.08	12.43	7242
2022-07-13	12.08	12.69	12.00	12.05	21347
2022-07-14	12.00	12.56	11.32	11.75	10461
2022-07-15	11.75	12.06	11.50	11.72	9996
2022-07-18	11.73	12.00	11.41	11.53	3367
2022-07-19	11.62	12.16	11.61	11.91	6574
2022-07-20	11.91	12.37	11.85	11.85	7953
2022-07-21	11.85	12.38	11.54	11.65	4743
2022-07-22	11.59	11.75	10.54	10.74	12384
2022-07-25	10.92	10.97	10.24	10.24	3986
2022-07-26	10.97	11.00	10.00	10.16	14789
2022-07-27	10.50	10.63	10.09	10.23	10288
2022-07-28	10.50	10.75	10.14	10.40	9253
2022-07-29	10.40	10.74	10.00	10.39	6853
2022-08-01	10.25	10.25	9.75	9.75	8044
2022-08-02	9.88	9.89	9.30	9.56	6461
2022-08-03	10.07	10.64	9.73	9.76	16895
2022-08-04	10.25	10.50	9.88	10.38	11349
2022-08-05	10.75	10.75	10.38	10.51	11282
2022-08-08	11.03	11.28	10.50	10.68	8307
2022-08-09	10.50	11.25	10.03	10.31	11487
2022-08-10	10.50	11.75	10.25	11.56	128355
2022-08-11	11.75	12.95	11.25	12.50	38588
2022-08-12	12.12	13.00	11.56	12.30	17878
2022-08-15	12.50	13.15	11.78	12.97	22662
2022-08-16	12.75	14.35	12.50	13.24	13644
2022-08-17	13.13	13.50	12.19	13.01	12768
2022-08-18	13.01	13.50	12.36	12.62	523211
2022-08-19	18.71	26.00	16.00	22.75	3156959
2022-08-22	19.61	19.94	16.81	18.85	200271
2022-08-23	17.51	17.64	16.00	17.00	110563
2022-08-24	16.74	16.75	13.06	13.62	88161
2022-08-25	14.00	14.12	13.00	13.08	106901
2022-08-26	13.08	13.25	12.50	12.95	42378
2022-08-29	13.50	15.25	13.25	15.12	48297
2022-08-30	14.50	15.13	13.02	13.08	23656
2022-08-31	13.51	13.69	12.78	13.08	29850
2022-09-01	13.00	13.50	12.52	13.29	44997
2022-09-02	12.75	13.28	12.75	13.00	18350
2022-09-06	12.63	12.75	12.25	12.25	14925
2022-09-07	12.25	13.25	12.24	12.50	19908
2022-09-08	12.50	12.50	12.00	12.50	9677
2022-09-09	12.54	13.19	12.03	12.26	15648
2022-09-12	12.26	13.00	12.00	12.47	15436
2022-09-13	12.43	12.50	12.05	12.34	6134
2022-09-14	12.18	12.50	11.53	12.01	10866
2022-09-15	12.00	13.50	11.99	13.26	22101
2022-09-16	12.73	13.26	12.25	12.25	14296
2022-09-19	12.25	13.13	12.00	13.13	10993
2022-09-20	12.88	13.00	12.28	12.46	5179
2022-09-21	12.35	12.88	12.08	12.20	4948
2022-09-22	11.84	12.00	11.55	11.55	12314
2022-09-23	12.00	12.00	10.75	11.04	5465
2022-09-26	10.75	11.75	10.52	11.37	13705
2022-09-27	11.03	12.11	10.85	11.51	10671
2022-09-28	11.25	12.44	11.25	11.90	4847
2022-09-29	11.55	12.42	11.25	12.25	6997
2022-09-30	12.00	13.38	12.00	13.15	12740
2022-10-03	13.25	13.75	12.50	13.75	8682
2022-10-04	14.00	14.00	12.75	13.20	21509
2022-10-05	13.52	13.73	13.00	13.25	5058
2022-10-06	12.91	13.50	12.50	13.13	6095
2022-10-07	13.25	13.25	12.53	12.55	5760
2022-10-10	12.54	12.56	11.50	12.01	13834
2022-10-11	12.00	13.20	12.00	12.25	12013
2022-10-12	11.88	12.96	11.82	12.40	6040
2022-10-13	12.00	12.25	11.51	11.68	28685
2022-10-14	12.20	12.38	11.75	12.13	1790
2022-10-17	12.36	12.75	11.78	11.80	4684
2022-10-18	11.75	12.75	11.75	12.35	2906
2022-10-19	12.16	12.50	11.76	12.25	3015
2022-10-20	11.66	12.59	11.63	12.00	4196
2022-10-21	12.00	13.75	11.75	12.73	6119
2022-10-24	12.59	13.20	12.01	12.39	5165
2022-10-25	12.37	13.27	12.25	13.00	1461
2022-10-26	12.25	13.08	12.05	12.38	7484
2022-10-27	12.00	15.06	12.00	14.25	41138
2022-10-28	16.75	28.25	16.50	23.00	1726803
2022-10-31	21.04	26.00	19.30	25.75	131223
2022-11-01	26.00	36.75	25.50	27.75	636043
2022-11-02	25.50	30.50	24.00	30.50	102255
2022-11-03	30.00	30.00	25.50	28.50	33565
2022-11-04	29.75	29.75	26.25	27.75	26410
2022-11-07	28.50	32.13	27.25	31.50	52589
2022-11-08	31.25	32.25	30.25	31.63	21706
2022-11-09	31.75	32.50	30.50	32.50	60465
2022-11-10	32.75	39.00	31.50	38.50	81939
2022-11-11	37.25	37.75	34.25	34.25	17220
2022-11-14	35.00	35.50	32.75	34.00	14639
2022-11-15	35.25	35.25	31.43	32.00	12857
2022-11-16	31.75	34.25	30.48	32.00	11108
2022-11-17	33.50	33.50	29.25	29.75	8435
2022-11-18	30.25	31.25	28.25	30.25	5655
2022-11-21	29.25	33.13	29.00	31.50	23751
2022-11-22	31.50	31.50	30.25	30.50	6759
2022-11-23	30.75	31.25	29.75	30.25	9430
2022-11-25	29.00	32.75	29.00	31.00	8494
2022-11-28	32.75	32.75	30.00	31.75	10910
2022-11-29	31.00	31.75	30.39	30.50	6008
2022-11-30	13.25	13.25	9.78	10.38	768258
2022-12-01	10.14	11.17	10.14	10.58	156844
2022-12-02	11.00	13.50	10.39	12.50	252538
2022-12-05	12.50	12.82	11.60	11.77	73990
2022-12-06	11.75	11.75	10.48	11.15	46967
2022-12-07	11.25	11.25	10.25	10.92	42615
2022-12-08	10.59	10.59	9.35	9.49	56669
2022-12-09	9.44	9.50	8.90	9.41	45865
2022-12-12	9.25	10.00	8.76	9.75	40734
2022-12-13	10.25	10.25	9.51	9.75	14595
2022-12-14	9.59	9.88	9.36	9.63	11578
2022-12-15	9.53	10.00	9.47	9.63	13156
2022-12-16	9.63	9.73	9.35	9.35	31735
2022-12-19	9.50	9.71	9.00	9.00	20512
2022-12-20	9.00	9.25	8.53	8.79	19159
2022-12-21	8.50	9.22	8.50	9.05	15341
2022-12-22	8.88	9.38	8.50	8.88	7891
2022-12-23	9.00	9.00	8.53	8.98	8806
2022-12-27	8.75	9.71	8.53	9.71	20140
2022-12-28	9.75	9.75	8.63	8.73	21498
2022-12-29	8.68	9.10	8.68	8.93	8595
2022-12-30	8.88	11.25	8.78	11.25	25114
2023-01-03	10.88	11.00	10.45	10.54	15007
2023-01-04	11.00	11.25	10.00	11.10	28331
2023-01-05	11.25	13.25	10.33	12.88	40161
2023-01-06	12.50	13.50	11.91	12.50	33896
2023-01-09	12.70	13.50	12.25	12.62	22918
2023-01-10	12.38	13.00	12.38	13.00	15003
2023-01-11	13.25	13.25	12.56	12.67	12706
2023-01-12	12.50	13.03	12.50	13.02	6850
2023-01-13	13.00	13.25	12.75	13.25	7942
2023-01-17	13.79	15.50	13.25	15.25	29512
2023-01-18	14.75	15.37	13.70	13.94	24332
2023-01-19	13.75	14.25	12.75	12.98	10889
2023-01-20	14.50	14.50	12.10	12.34	16620
2023-01-23	12.88	13.00	12.25	12.87	13029
2023-01-24	12.75	13.00	12.33	12.71	7357
2023-01-25	12.60	12.68	11.99	12.00	6882
2023-01-26	11.75	12.50	11.75	12.33	3333
2023-01-27	12.75	13.00	12.00	12.75	11606
2023-01-30	12.25	12.50	12.00	12.05	5917
2023-01-31	12.05	12.61	11.93	12.50	8125
2023-02-01	12.19	12.52	11.83	12.02	10180
2023-02-02	12.48	12.52	12.00	12.25	8791
2023-02-03	12.53	13.00	12.03	12.60	9293
2023-02-06	12.38	13.20	12.38	13.00	8763
2023-02-07	13.00	13.52	12.50	12.53	6010
2023-02-08	13.24	14.14	12.50	14.14	78530
2023-02-09	13.35	14.00	12.63	13.46	18825
2023-02-10	13.49	13.50	12.25	13.40	12171
2023-02-13	13.40	13.40	12.75	13.00	5169
2023-02-14	12.68	12.80	11.79	12.00	13255
2023-02-15	11.75	12.50	11.51	11.88	8672
2023-02-16	12.25	12.37	11.50	11.75	4956
2023-02-17	12.00	12.48	11.89	12.48	5636
2023-02-21	12.28	12.48	11.28	11.38	13297
2023-02-22	11.38	11.94	11.25	11.49	2922
2023-02-23	11.49	12.06	10.75	11.00	7083
2023-02-24	10.75	10.75	8.33	9.80	20996
2023-02-27	10.17	10.17	9.50	9.55	8272
2023-02-28	9.55	11.00	9.55	9.80	14985
2023-03-01	10.30	11.95	9.79	9.88	6173
2023-03-02	9.98	11.50	9.59	9.75	8777
2023-03-03	9.83	10.50	9.25	9.85	6873
2023-03-06	9.56	10.25	9.56	10.00	7917
2023-03-07	10.00	10.25	9.50	10.06	4682
2023-03-08	9.80	10.57	9.63	10.45	5756
2023-03-09	10.47	11.20	10.03	10.40	10043
2023-03-10	10.09	10.43	9.28	9.50	8183
2023-03-13	9.25	10.00	8.75	9.25	14886
2023-03-14	9.00	9.80	9.00	9.00	7293
2023-03-15	9.00	9.18	7.50	7.74	24385
2023-03-16	8.00	8.96	8.00	8.50	7464
2023-03-17	8.75	8.75	7.79	7.79	8094
2023-03-20	7.79	8.25	7.50	7.50	6013
2023-03-21	7.50	8.50	7.50	8.14	8050
2023-03-22	8.18	8.68	8.15	8.29	2416
2023-03-23	8.13	8.87	8.04	8.05	2116
2023-03-24	8.04	8.25	7.74	8.25	3497
2023-03-27	8.25	8.25	7.50	7.63	8425
2023-03-28	7.75	7.95	7.32	7.32	8787
2023-03-29	7.25	7.72	7.25	7.50	5299
2023-03-30	7.70	7.75	7.25	7.27	8617
2023-03-31	7.60	7.60	7.13	7.25	12073
2023-04-03	7.42	7.42	7.00	7.13	12544
2023-04-04	7.00	7.13	6.75	6.92	12892
2023-04-05	6.90	7.07	6.59	6.59	9598
2023-04-06	6.66	6.66	6.46	6.48	7821
2023-04-10	6.40	6.53	6.40	6.50	7011
2023-04-11	6.40	6.50	6.40	6.44	4130
2023-04-12	5.50	5.50	4.03	4.75	284139
2023-04-13	4.73	4.75	4.25	4.40	54057
2023-04-14	4.45	4.75	3.63	3.75	111511
2023-04-17	3.93	4.23	3.53	3.85	83867
2023-04-18	3.85	4.25	3.65	3.93	125577
2023-04-19	4.05	4.35	3.88	4.00	282219
2023-04-20	3.89	4.08	3.84	4.00	85794
2023-04-21	4.00	4.38	3.72	4.26	103770
2023-04-24	4.43	4.43	4.04	4.08	35426
2023-04-25	4.08	4.18	3.80	3.98	46113
2023-04-26	4.00	4.13	3.80	4.02	28595
2023-04-27	4.10	4.20	3.88	4.03	47802
2023-04-28	4.25	4.25	4.03	4.22	25760
2023-05-01	4.25	4.35	4.03	4.20	16394
2023-05-02	4.39	4.43	4.09	4.19	13886
2023-05-03	4.14	4.25	3.88	3.88	20760
2023-05-04	4.06	4.10	3.90	4.00	10472
2023-05-05	4.11	4.17	3.91	4.00	21117
2023-05-08	4.20	4.20	3.85	3.95	24295
2023-05-09	3.95	4.12	3.93	4.09	27104
2023-05-10	4.25	4.35	4.05	4.10	21627
2023-05-11	4.02	4.13	3.95	3.96	14391
2023-05-12	3.88	4.00	3.80	3.83	17384
2023-05-15	3.81	3.83	3.56	3.60	31591
2023-05-16	3.57	3.75	3.57	3.73	5849
2023-05-17	3.73	3.75	3.62	3.75	10290
2023-05-18	3.85	3.90	3.65	3.67	8096
2023-05-19	3.75	3.88	3.65	3.65	10082
2023-05-22	3.65	3.85	3.65	3.75	11190
2023-05-23	3.75	3.83	3.69	3.76	20752
2023-05-24	3.74	3.75	3.36	3.58	38911
2023-05-25	3.58	3.71	3.45	3.50	17154
2023-05-26	3.51	3.59	3.38	3.38	9996
2023-05-30	3.38	3.51	3.13	3.23	16958
2023-05-31	3.51	3.68	3.14	3.25	19018
2023-06-01	3.25	3.36	3.19	3.26	8389
2023-06-02	3.26	3.26	3.13	3.20	17576
2023-06-05	3.37	3.39	2.85	3.23	19748
2023-06-06	3.13	3.18	3.06	3.15	11373
2023-06-07	3.23	3.33	3.11	3.24	9024
2023-06-08	3.27	3.30	3.11	3.24	21182
2023-06-09	3.25	3.72	3.25	3.35	50873
2023-06-12	3.40	3.60	3.25	3.50	32148
2023-06-13	3.49	3.56	3.40	3.45	27922
2023-06-14	3.45	3.68	3.45	3.63	17718
2023-06-15	3.66	3.67	3.49	3.66	21408
2023-06-16	3.53	4.15	3.35	3.49	41104
2023-06-20	3.75	3.75	3.31	3.62	25609
2023-06-21	3.73	3.73	2.66	2.66	148409
2023-06-22	22.36	24.00	10.38	11.40	10228381
2023-06-23	11.50	13.43	9.25	10.00	1487899
2023-06-26	9.90	10.36	9.00	9.47	466597
2023-06-27	9.24	9.75	8.53	9.38	316632
2023-06-28	9.00	9.95	8.81	9.51	230112
2023-06-29	9.50	10.38	9.29	9.88	150726
2023-06-30	9.85	11.44	8.75	11.26	400427
2023-07-03	11.29	12.75	10.53	11.46	161364
2023-07-05	12.00	12.23	10.30	10.75	105586
2023-07-06	10.65	13.85	9.53	13.00	573385
2023-07-07	12.57	12.75	11.76	12.00	94673
2023-07-10	11.30	12.75	11.30	12.38	69865
2023-07-11	11.80	12.68	11.76	12.50	82340
2023-07-12	12.50	14.10	12.25	13.75	184169
2023-07-13	13.47	13.75	13.06	13.56	45865
2023-07-14	13.37	14.00	12.83	13.98	57763
2023-07-17	13.81	15.23	13.32	15.00	196033
2023-07-18	15.04	18.00	14.94	16.92	199784
2023-07-19	17.04	17.21	15.03	16.00	143124
2023-07-20	16.00	16.13	14.53	14.98	57689
2023-07-21	14.50	15.62	14.50	14.83	25708
2023-07-24	14.74	15.50	14.50	14.75	21095
2023-07-25	15.75	15.80	14.53	14.75	51632
2023-07-26	14.75	15.40	13.72	14.28	36874
2023-07-27	14.50	14.75	13.25	14.02	35161
2023-07-28	13.78	15.12	13.55	14.40	23349
2023-07-31	14.00	14.38	13.86	14.13	17310
2023-08-01	13.25	14.50	12.78	13.79	16369
2023-08-02	13.38	14.19	13.25	13.81	22883
2023-08-03	13.75	14.00	13.01	13.03	19767
2023-08-04	12.83	13.00	11.63	12.00	21378
2023-08-07	11.68	12.25	11.25	11.51	13079
2023-08-08	10.99	11.78	10.25	11.53	69146
2023-08-09	11.50	12.83	11.38	12.41	35282
2023-08-10	12.50	13.12	12.25	13.12	7816
2023-08-11	11.94	13.12	11.94	12.50	11671
2023-08-14	12.00	12.00	11.33	11.78	12095
2023-08-15	11.50	12.16	11.25	11.70	14759
2023-08-16	11.03	11.68	11.00	11.55	3531
2023-08-17	11.28	12.00	11.13	11.93	2995
2023-08-18	11.28	12.81	11.25	12.25	11114
2023-08-21	12.25	12.98	11.40	12.50	6332
2023-08-22	11.95	13.00	11.63	12.98	8355
2023-08-23	13.00	14.25	12.38	13.73	23987
2023-08-24	13.31	14.50	12.75	13.65	4367
2023-08-25	13.45	13.94	12.77	13.08	3833
2023-08-28	12.79	14.23	12.75	13.28	6723
2023-08-29	13.25	13.75	13.25	13.50	7090
2023-08-30	13.50	14.50	13.45	14.20	30282
2023-08-31	13.78	14.68	13.78	14.38	5771
2023-09-01	13.75	14.88	13.75	14.50	5204
2023-09-05	14.50	15.50	14.28	14.90	73386
2023-09-06	15.13	15.25	14.52	15.00	25150
2023-09-07	12.41	15.30	11.75	15.02	59211
2023-09-08	13.00	16.58	13.00	14.00	238255
2023-09-11	14.05	14.05	14.05	14.05	658
2023-09-12	13.96	14.36	13.42	13.85	20987
2023-09-13	13.72	15.60	12.99	14.94	45257
2023-09-14	14.76	15.63	13.19	13.95	58639
2023-09-15	14.01	15.01	12.71	13.90	63410
2023-09-18	13.60	14.56	12.41	12.41	53133
2023-09-19	12.51	12.85	12.00	12.01	17928
2023-09-20	12.14	12.52	10.86	10.86	25363
2023-09-21	10.86	11.99	10.22	11.67	39175
2023-09-22	11.57	12.72	11.57	11.86	52220
2023-09-25	11.78	12.20	10.65	11.63	34134
2023-09-26	11.34	12.31	11.01	11.33	14485
2023-09-27	11.28	11.94	11.06	11.49	15700
2023-09-28	11.59	11.62	11.00	11.46	12500
2023-09-29	11.33	12.42	11.07	12.25	10170
2023-10-02	12.04	12.25	11.28	11.70	22822
2023-10-03	11.86	11.95	10.57	11.30	13851
2023-10-04	11.18	11.48	9.23	9.92	63158
2023-10-05	9.82	11.20	9.75	10.66	12517
2023-10-06	10.83	11.75	9.75	11.75	34457
2023-10-09	11.61	12.48	11.00	12.23	239544
2023-10-10	12.01	13.00	11.72	12.98	20096
2023-10-11	12.82	12.82	11.84	12.52	5517
2023-10-12	11.41	11.89	11.41	11.86	19428
2023-10-13	11.67	13.00	10.85	12.98	29692
2023-10-16	12.32	13.86	12.32	13.76	34144
2023-10-17	13.45	15.39	12.20	13.65	149608
2023-10-18	13.64	14.00	13.27	13.30	17308
2023-10-19	13.20	13.42	11.78	12.05	41779
2023-10-20	12.04	13.42	12.00	13.25	30856
2023-10-23	13.03	13.39	12.16	12.41	30742
2023-10-24	12.51	13.02	11.41	11.60	61327
2023-10-25	11.39	11.61	10.30	11.10	26680
2023-10-26	10.89	11.60	10.71	11.30	39718
2023-10-27	11.28	11.28	10.58	10.66	7843
2023-10-30	10.76	12.54	10.17	11.68	51925
2023-10-31	11.51	12.35	11.51	11.64	41586
2023-11-01	11.61	12.44	11.40	11.43	37762
2023-11-02	10.91	11.90	10.91	11.51	14872
2023-11-03	11.30	11.71	10.94	11.31	6515
2023-11-06	11.40	11.66	10.38	10.70	28508
2023-11-07	10.58	10.58	9.95	10.06	5207
2023-11-08	9.68	10.00	9.31	9.70	19693
2023-11-09	9.76	9.83	9.03	9.47	15169
2023-11-10	9.23	9.49	8.43	9.49	48246
2023-11-13	9.41	10.51	8.87	10.18	51002
2023-11-14	10.23	10.75	9.76	10.75	51080
2023-11-15	10.16	11.92	10.16	10.81	62016
2023-11-16	10.77	11.14	9.99	9.99	57766
2023-11-17	10.21	10.69	9.50	10.25	87744
2023-11-20	10.00	11.31	9.89	10.50	85997
2023-11-21	10.57	11.77	8.75	9.97	273107
2023-11-22	10.25	10.80	9.50	10.39	56221
2023-11-24	10.95	11.49	10.92	11.04	5906
2023-11-28	10.81	16.30	10.42	14.50	116510
2023-11-29	15.51	16.88	15.44	15.72	101839
2023-11-30	15.31	19.60	14.38	18.66	121635
2023-12-01	18.77	21.40	16.24	19.58	86581
2023-12-04	19.50	19.50	17.20	19.29	26419
2023-12-05	19.10	21.61	17.20	20.50	20437
2023-12-06	19.43	22.66	19.43	20.25	33826
2023-12-07	20.14	21.19	17.04	19.86	466592
2023-12-08	20.39	21.83	19.61	19.61	369167
2023-12-11	21.29	21.29	18.03	18.05	285117
2023-12-12	17.85	18.88	15.94	16.50	275674
2023-12-13	16.39	18.10	16.03	16.52	71398
2023-12-14	16.00	17.22	14.22	14.84	348210
2023-12-15	14.95	15.65	14.62	15.50	122329
2023-12-18	16.83	16.83	15.63	15.81	83396
2023-12-19	15.82	16.61	15.37	16.40	114014
2023-12-20	17.09	17.81	15.41	15.55	136488
2023-12-21	15.68	17.45	15.60	17.22	142815
2023-12-22	17.10	18.40	16.90	18.17	81309
2023-12-26	18.11	19.60	17.83	19.30	91699
2023-12-27	19.37	20.32	18.61	20.20	95535
2023-12-28	20.24	20.72	20.24	20.50	96538
2023-12-29	20.50	22.00	19.83	21.52	111015
2024-01-02	21.99	22.10	19.60	21.40	93943
2024-01-03	21.55	22.08	18.54	21.00	98604
2024-01-04	21.07	23.00	20.11	22.54	144646
2024-01-05	22.17	22.87	21.02	22.24	116068
2024-01-08	22.17	25.81	21.40	24.90	664912
2024-01-09	24.62	25.00	22.34	23.36	654330
2024-01-10	23.50	24.75	21.94	22.13	168073
2024-01-11	21.80	22.03	20.32	20.99	321196
2024-01-12	22.43	23.37	20.87	21.40	593282
2024-01-16	21.45	22.42	21.06	21.80	265278
2024-01-17	21.60	22.43	20.50	21.56	227624
2024-01-18	21.54	21.96	21.08	21.78	105892
2024-01-19	21.78	24.81	21.55	24.12	408369
2024-01-22	24.31	27.25	24.22	27.13	556965
2024-01-23	27.13	28.66	26.63	27.38	151806
2024-01-24	27.60	28.50	26.72	26.90	168495
2024-01-25	26.92	27.92	26.38	27.00	327422
2024-01-26	27.41	28.00	26.74	27.50	190997
2024-01-29	27.50	28.59	26.82	27.68	116624
2024-01-30	26.71	28.09	26.60	27.60	411341
2024-01-31	27.85	28.28	25.84	25.91	554381
2024-02-01	25.93	26.46	25.18	25.86	181341
2024-02-02	25.63	26.10	24.56	25.74	314289
2024-02-05	25.64	25.64	24.48	25.31	497869
2024-02-06	25.31	26.08	25.25	25.53	177661
2024-02-07	25.53	26.04	23.77	24.00	238590
2024-02-08	24.10	24.58	23.64	23.69	192830
2024-02-09	24.02	24.58	23.56	23.95	766234
2024-02-12	23.67	24.00	22.06	22.54	527936
2024-02-13	22.34	23.21	21.73	22.47	409383
2024-02-14	22.50	23.34	22.39	22.54	275820
2024-02-15	22.64	22.96	22.16	22.56	236220
2024-02-16	23.02	23.75	22.43	23.22	996524
2024-02-20	23.37	23.37	21.39	21.95	296164
2024-02-21	21.91	21.91	20.12	20.48	225172
2024-02-22	20.56	21.19	20.07	20.41	207135
2024-02-23	20.96	23.74	20.13	23.58	746737
2024-02-26	23.58	24.77	23.05	24.00	969710
2024-02-27	24.25	24.91	23.62	24.91	763020
2024-02-28	24.75	26.32	24.35	26.10	384235
2024-02-29	26.45	28.80	24.85	27.44	1169793
2024-03-01	30.18	32.99	28.48	29.90	1001284
2024-03-04	31.39	35.35	30.90	34.97	1310087
2024-03-05	36.99	39.77	36.29	37.65	1781703
2024-03-06	37.75	40.81	36.15	40.26	869533
2024-03-07	40.37	41.09	38.05	38.85	552004
2024-03-08	39.74	41.01	37.38	37.93	382148
2024-03-11	37.06	41.69	35.93	40.89	507267
2024-03-12	41.24	42.45	39.39	42.32	176822
2024-03-13	42.55	45.82	42.55	44.51	295272
2024-03-14	44.51	44.74	41.05	41.92	386089
2024-03-15	41.41	47.61	41.00	45.37	2233298
2024-03-18	47.89	47.97	39.59	40.07	497827
2024-03-19	39.90	41.02	37.63	38.39	957327
2024-03-20	38.29	40.33	37.41	39.76	314474
2024-03-21	40.12	42.78	38.53	39.86	396804
2024-03-22	41.37	42.43	39.62	41.20	302065
2024-03-25	41.20	43.00	37.99	38.48	456371
2024-03-26	40.65	40.79	37.57	37.61	327872
2024-03-27	37.00	38.10	36.49	37.00	573502
2024-03-28	37.00	38.69	36.39	37.93	951529
2024-04-01	37.82	39.69	36.42	37.00	181061
2024-04-02	36.57	38.99	34.12	34.31	335833
2024-04-03	34.07	35.56	33.57	34.66	485299
2024-04-04	34.95	36.67	34.74	35.38	701989
2024-04-05	35.60	37.62	34.68	36.18	162731
2024-04-08	36.77	38.07	35.91	37.13	275474
2024-04-09	37.44	39.53	36.52	39.18	348212
2024-04-10	38.15	39.75	35.63	38.69	255215
2024-04-11	39.01	39.01	36.83	38.59	263172
2024-04-12	39.03	40.84	37.42	37.49	335992
2024-04-15	36.53	38.54	36.31	37.20	251522
2024-04-16	37.00	38.03	35.86	36.27	190818
2024-04-17	36.37	36.37	32.00	34.31	548013
2024-04-18	34.22	36.67	33.58	35.58	415289
2024-04-19	34.10	35.40	31.97	32.41	395420
2024-04-22	33.00	34.39	32.00	33.30	261723
2024-04-23	33.35	35.88	32.42	34.25	201520
2024-04-24	34.17	34.50	32.20	32.99	203860
2024-04-25	32.44	33.23	31.27	32.47	233608
2024-04-26	32.63	34.31	32.50	33.56	225967
2024-04-29	34.03	35.85	33.41	34.89	361275
2024-04-30	34.93	36.65	32.70	33.03	489376
2024-05-01	33.01	34.39	31.39	33.87	670906
2024-05-02	35.22	36.98	33.80	36.27	389590
2024-05-03	37.00	39.04	35.17	35.78	196820
2024-05-06	35.97	37.00	34.98	35.77	208175
2024-05-07	35.73	35.91	33.40	34.24	186999
2024-05-08	34.08	34.34	31.79	33.02	245077
2024-05-09	32.77	36.00	32.46	35.19	185724
2024-05-10	38.64	38.64	35.12	36.93	429293
2024-05-13	37.22	38.42	36.04	37.00	274679
2024-05-14	37.72	39.60	37.15	39.29	400122
2024-05-15	40.00	40.49	36.62	37.38	299261
2024-05-16	36.97	38.70	36.83	37.80	282967
2024-05-17	37.97	38.18	36.94	37.80	308277
2024-05-20	37.52	37.90	36.14	36.87	240623
2024-05-21	36.30	37.35	35.99	36.09	266860
2024-05-22	35.97	37.75	35.34	35.55	283556
2024-05-23	35.75	36.79	32.24	32.68	428136
2024-05-24	32.68	34.00	32.10	32.98	323928
2024-05-28	33.53	33.87	31.76	33.09	295562
2024-05-29	32.62	33.72	31.83	32.06	261996
2024-05-30	32.28	34.34	32.07	34.05	231487
2024-05-31	34.45	35.83	34.13	34.95	393781
2024-06-03	35.00	37.50	34.09	36.79	312668
2024-06-04	36.58	37.30	33.05	34.10	546704
2024-06-05	34.12	35.34	33.85	35.13	337464
2024-06-06	35.43	35.89	33.37	34.61	283971
2024-06-07	34.09	35.79	33.09	33.67	291141
2024-06-10	33.78	36.97	33.58	36.49	395265
2024-06-11	36.04	38.22	35.14	37.98	459780
2024-06-12	38.51	38.90	36.81	37.00	426289
2024-06-13	36.77	36.77	30.99	32.36	797308
2024-06-14	31.78	32.60	30.74	31.51	791185
2024-06-17	31.62	32.00	24.00	25.43	2780282
2024-06-18	25.25	26.30	24.47	25.79	1308702
2024-06-20	25.75	26.55	24.41	25.63	1201268
2024-06-21	25.88	26.54	23.78	24.10	1654846
2024-06-24	23.94	24.40	23.00	24.23	797251
2024-06-25	24.11	24.77	22.63	23.09	930994
2024-06-26	23.03	23.98	22.19	23.39	580912
2024-06-27	23.30	24.01	22.40	22.71	1053907
2024-06-28	22.80	23.96	22.32	23.51	6176408
2024-07-01	23.71	24.91	23.00	24.55	738581
2024-07-02	24.43	25.18	23.11	23.79	559647
2024-07-03	24.41	26.18	23.49	25.76	535310
2024-07-05	25.71	26.05	24.27	25.49	563927
2024-07-08	26.86	26.99	25.10	26.46	590757
2024-07-09	26.34	27.12	25.41	27.04	397162
2024-07-10	27.20	28.73	27.20	27.88	754675
2024-07-11	28.99	29.53	28.06	28.13	700233
2024-07-12	28.67	29.77	27.43	29.68	908119
2024-07-15	29.84	30.33	28.45	28.80	446921
2024-07-16	29.95	31.14	29.78	30.95	722972
2024-07-17	30.90	31.94	29.84	31.40	869088
2024-07-18	31.16	32.10	29.59	29.76	269693
2024-07-19	29.89	30.35	28.94	29.50	367128
2024-07-22	30.42	30.89	29.11	30.78	305362
2024-07-23	30.50	32.32	30.27	31.83	394560
2024-07-24	31.57	32.41	30.51	30.69	233544
2024-07-25	30.48	31.66	30.04	30.11	324464
2024-07-26	30.84	31.54	30.24	31.47	378498
2024-07-29	31.05	31.55	29.81	29.94	184121
2024-07-30	30.08	31.59	28.67	28.72	253492
2024-07-31	28.95	28.95	26.56	27.50	1051064
2024-08-01	27.51	27.89	26.38	26.92	446651
2024-08-02	25.58	26.96	25.48	26.19	256542
2024-08-05	24.64	26.56	24.64	26.00	459133
2024-08-06	26.52	26.52	25.42	26.04	354882
2024-08-07	26.55	26.55	24.39	24.55	378871
2024-08-08	25.44	25.83	24.32	25.25	616752
2024-08-09	25.30	25.30	24.41	24.80	302647
2024-08-12	24.88	24.88	23.31	24.31	263615
2024-08-13	24.67	25.71	24.03	25.29	422396
2024-08-14	25.49	25.91	24.24	24.73	356440
2024-08-15	25.44	26.62	24.93	26.55	454162
2024-08-16	26.55	26.62	25.52	26.04	298016
2024-08-19	26.03	27.94	25.99	27.85	384033
2024-08-20	27.85	28.50	26.19	26.69	684976
2024-08-21	26.54	27.49	25.91	26.57	417492
2024-08-22	26.62	26.71	24.47	24.76	262343
2024-08-23	25.08	26.35	25.08	25.53	456517
2024-08-26	25.87	27.00	25.15	26.99	283850
2024-08-27	26.67	27.92	26.41	27.81	374636
2024-08-28	27.48	28.15	27.22	28.03	809536
2024-08-29	28.40	28.49	27.36	28.07	356102
2024-08-30	28.43	29.00	28.16	28.75	411564
2024-09-03	28.18	29.08	26.54	26.60	293457
2024-09-04	27.14	29.12	26.69	28.00	433384
2024-09-05	28.21	28.88	27.69	28.04	341346
2024-09-06	27.81	28.50	26.52	27.96	411459
2024-09-09	28.37	29.66	27.89	29.08	491773
2024-09-10	29.20	29.66	27.88	28.19	542450
2024-09-11	28.10	29.51	27.29	28.98	379152
2024-09-12	28.95	29.72	28.24	28.44	186732
2024-09-13	28.80	30.25	28.79	29.36	687022
2024-09-16	29.31	29.70	27.09	28.96	701234
2024-09-17	29.23	30.10	28.47	28.51	575258
2024-09-18	28.51	29.96	28.21	28.96	462393
2024-09-19	29.99	30.50	29.51	30.40	459081
2024-09-20	30.24	31.89	29.75	30.17	2151210
2024-09-23	29.56	30.39	28.71	29.88	680488
2024-09-24	30.32	30.52	27.98	28.16	373625
2024-09-25	28.11	29.44	27.64	27.71	450953
2024-09-26	28.22	30.11	27.90	29.06	2297310
2024-09-27	29.31	29.52	28.06	28.49	652179
2024-09-30	28.39	29.94	28.39	29.41	375923
2024-10-01	29.18	29.18	26.84	27.46	599336
2024-10-02	27.31	28.19	26.92	27.68	259013
2024-10-03	27.37	28.74	27.37	28.37	201802
2024-10-04	28.80	29.36	28.73	29.15	187941
2024-10-07	29.15	29.37	27.40	27.50	215744
2024-10-08	27.50	28.53	27.35	27.88	316791
2024-10-09	27.85	28.30	26.75	27.48	289408
2024-10-10	27.01	27.34	26.28	27.22	199548
2024-10-11	27.21	28.96	27.15	28.70	228992
2024-10-14	28.41	30.70	28.30	30.66	1127133
2024-10-15	31.21	32.00	29.80	31.48	626138
2024-10-16	31.00	32.45	30.61	32.37	438466
2024-10-17	32.57	34.14	32.17	32.76	605695
2024-10-18	32.75	33.27	31.89	32.76	212707
2024-10-21	32.67	33.14	31.70	32.43	197698
2024-10-22	32.26	34.21	32.19	34.15	394018
2024-10-23	34.00	34.70	32.22	33.61	591702
2024-10-24	33.86	34.46	33.37	33.70	229757
2024-10-25	34.94	36.60	34.14	34.81	537120
2024-10-28	35.49	36.09	34.29	34.40	230353
2024-10-29	34.30	34.70	32.91	33.80	314937
2024-10-30	33.67	34.91	33.52	34.16	268244
2024-10-31	34.32	34.32	32.22	32.53	363658
2024-11-01	32.72	34.13	32.72	33.98	387770
2024-11-04	33.59	35.46	33.10	35.13	383221
2024-11-05	35.30	36.08	34.68	35.92	326564
2024-11-06	37.00	38.05	35.91	37.48	545558
2024-11-07	37.59	38.73	36.92	37.69	641168
2024-11-08	35.87	39.63	33.00	39.58	428878
2024-11-11	38.85	40.09	38.61	39.35	539767
2024-11-12	39.57	40.26	35.42	35.82	1220302
2024-11-13	36.39	36.98	32.23	32.98	793597
2024-11-14	33.03	33.47	31.16	31.27	359333
2024-11-15	31.35	31.35	29.14	29.20	394556
2024-11-18	29.27	30.34	28.41	28.67	351358
2024-11-19	27.73	27.80	25.74	26.90	3123680
2024-11-20	26.86	28.48	26.81	27.50	1245330
2024-11-21	27.59	29.09	26.76	27.00	820948
2024-11-22	27.05	28.01	26.73	27.70	793231
2024-11-25	28.26	28.36	27.18	27.81	869451
2024-11-26	27.94	28.46	27.36	27.83	627051
2024-11-27	27.94	28.23	27.23	27.75	504592
2024-11-29	27.78	28.55	27.78	28.43	211487
2024-12-02	28.40	28.67	27.32	27.65	589912
2024-12-03	27.70	29.06	26.93	27.27	554699
2024-12-04	26.89	28.18	26.87	27.99	483519
2024-12-05	27.92	27.92	25.13	25.55	639293
2024-12-06	25.77	27.19	25.77	27.08	442374
2024-12-09	27.23	27.64	26.76	26.81	327450
2024-12-10	26.72	27.24	26.15	26.49	356576
2024-12-11	25.94	27.00	25.80	26.44	415299
2024-12-12	26.45	26.79	23.90	23.92	736504
2024-12-13	23.81	24.45	23.50	24.12	422875
2024-12-16	23.94	25.01	23.44	24.42	441086
2024-12-17	24.22	25.36	23.14	25.26	738216
2024-12-18	25.67	25.67	22.57	23.16	616968
2024-12-19	23.56	23.86	22.59	23.13	446610
2024-12-20	22.90	24.88	22.62	23.86	1261050
2024-12-23	23.74	23.85	22.79	23.59	302819
2024-12-24	23.58	23.64	22.73	23.34	231281
2024-12-26	23.13	24.08	22.95	24.07	285039
2024-12-27	24.00	24.34	23.18	23.67	315650
2024-12-30	23.35	23.44	22.37	22.54	359557
2024-12-31	22.85	24.05	22.63	23.28	556166
2025-01-02	23.60	24.45	23.33	23.85	467777
2025-01-03	23.66	24.83	23.66	24.35	214933
2025-01-06	24.66	25.40	24.25	24.42	306316
2025-01-07	24.60	26.01	24.05	24.35	1192779
2025-01-08	24.21	24.52	23.77	24.02	484641
2025-01-10	23.29	23.76	21.60	22.46	687236
2025-01-13	23.00	23.00	20.55	21.55	715634
2025-01-14	21.75	21.97	20.36	20.80	489686
2025-01-15	21.89	22.49	21.05	21.66	513870
2025-01-16	21.84	22.11	20.39	20.55	715277
2025-01-17	20.96	21.24	20.33	20.62	607576
2025-01-21	21.00	22.82	20.97	22.28	692674
2025-01-22	22.69	22.81	21.59	21.82	651496
2025-01-23	21.64	22.05	21.01	21.81	532132
2025-01-24	21.85	22.44	21.00	21.60	437241
2025-01-27	21.31	22.81	20.66	20.82	501573
2025-01-28	20.77	22.00	20.25	21.79	533005
2025-01-29	21.66	22.18	21.35	21.90	330139
2025-01-30	22.13	22.74	21.79	22.27	1242961
2025-01-31	22.50	23.59	22.25	22.99	557470
2025-02-03	22.04	23.68	21.67	22.90	508624
2025-02-04	22.75	23.84	22.60	23.70	645349
2025-02-05	23.78	24.83	23.41	23.56	405297
2025-02-06	23.54	24.35	23.42	23.86	477745
2025-02-07	23.72	24.39	22.44	22.65	682958
2025-02-10	22.87	23.00	22.11	22.75	709262
2025-02-11	22.35	22.75	21.90	22.15	993051
2025-02-12	21.63	23.35	21.13	23.27	467868
2025-02-13	23.59	23.75	22.57	22.68	509443
2025-02-14	22.78	23.19	22.43	22.92	462061
2025-02-18	23.04	23.60	21.61	22.07	629187
2025-02-19	21.93	22.55	21.92	22.37	263164
2025-02-20	22.18	23.04	21.63	22.41	325838
2025-02-21	22.56	22.86	20.26	21.29	804124
2025-02-24	21.48	21.93	20.56	21.26	645288
2025-02-25	21.49	21.50	19.83	20.65	686187
2025-02-26	20.96	21.50	18.81	19.00	780005
2025-02-27	19.00	19.80	18.26	18.37	925610
2025-02-28	18.69	19.98	18.38	19.70	652792
2025-03-03	19.96	20.00	17.56	17.94	526666
2025-03-04	17.81	18.59	17.24	18.22	728912
2025-03-05	18.32	19.59	18.01	19.47	706537
2025-03-06	19.27	20.57	18.72	20.50	946584
2025-03-07	20.34	21.03	19.42	19.49	1180690
2025-03-10	18.98	19.74	18.18	18.65	642839
2025-03-11	19.58	19.58	17.25	18.56	883015
2025-03-12	18.73	19.44	18.39	18.88	476397
2025-03-13	18.74	19.00	17.50	18.03	337669
2025-03-14	18.24	18.99	17.86	18.04	416114
2025-03-17	18.07	18.91	18.07	18.54	493737
2025-03-18	19.00	19.00	17.86	17.91	393263
2025-03-19	17.89	18.82	17.79	18.40	704676
2025-03-20	18.03	18.65	18.03	18.15	292028
2025-03-21	17.90	18.54	17.54	18.17	1303169
2025-03-24	18.36	19.40	17.97	19.02	459522
2025-03-25	19.00	19.50	17.55	18.16	589288
2025-03-26	18.25	18.78	16.93	17.02	784596
2025-03-27	17.06	17.92	16.71	17.69	773282
2025-03-28	18.18	18.28	17.39	17.94	623873
2025-03-31	17.56	17.68	16.13	16.14	740838
2025-04-01	15.89	16.12	15.24	15.30	1265506
2025-04-02	14.96	15.80	14.90	15.49	586354
2025-04-03	14.47	15.02	13.88	13.99	973063
2025-04-04	13.19	13.63	12.56	12.79	1641775
2025-04-07	12.00	13.23	11.60	12.39	1275063
2025-04-08	13.28	13.28	11.46	11.80	1523845
2025-04-09	11.44	13.76	10.91	13.37	1025536
2025-04-10	12.71	12.95	11.62	11.93	978765
2025-04-11	12.10	12.87	11.50	12.22	599414
2025-04-14	12.63	13.10	12.36	13.02	1001798
2025-04-15	13.00	13.29	12.57	12.71	530809
2025-04-16	12.80	13.25	12.04	12.42	573432
2025-04-17	12.33	12.79	12.25	12.67	740114
2025-04-21	12.54	13.81	12.53	13.57	740393
2025-04-22	13.79	14.04	13.06	13.96	500512
2025-04-23	14.52	14.79	14.11	14.22	618304
2025-04-24	14.20	14.99	14.07	14.93	1004415
2025-04-25	14.60	14.80	13.83	14.13	387940
2025-04-28	14.16	14.91	14.16	14.67	550929
2025-04-29	14.58	15.18	14.30	15.02	355834
2025-04-30	14.79	15.45	14.64	15.23	439457
2025-05-01	15.20	15.77	14.48	14.66	451684
2025-05-02	14.95	15.63	14.66	15.11	499924
2025-05-05	14.91	15.10	13.93	14.09	375317
2025-05-06	13.84	14.28	12.49	12.51	483451
2025-05-07	12.90	12.92	12.33	12.71	418705
2025-05-08	12.56	13.41	12.29	12.86	322537
2025-05-09	13.54	14.80	12.95	14.10	966718
2025-05-12	15.22	15.57	14.76	14.93	663394
2025-05-13	14.96	14.96	14.13	14.75	1034547
2025-05-14	14.78	14.99	14.26	14.80	907797
2025-05-15	14.78	14.86	14.12	14.54	452521
2025-05-16	14.58	15.37	14.39	15.18	340714
2025-05-19	14.95	15.55	14.61	14.88	374584
2025-05-20	14.88	15.45	14.73	15.40	297275
2025-05-21	15.02	15.45	14.65	14.78	274429
2025-05-22	14.63	15.18	14.59	15.07	358047
2025-05-23	14.68	15.11	14.62	15.01	210591
2025-05-27	15.41	15.68	14.92	14.99	435228
2025-05-28	15.08	15.38	14.87	15.08	704057
2025-05-29	15.30	15.71	15.05	15.55	299321
2025-05-30	15.50	15.50	14.75	15.28	380763
2025-06-02	15.40	15.68	14.92	15.40	381386
2025-06-03	15.47	16.72	15.39	16.57	501998
2025-06-04	16.58	17.11	16.35	16.52	453626
2025-06-05	16.44	16.93	15.87	16.62	357659
2025-06-06	16.99	17.57	16.78	16.97	309214
2025-06-09	17.40	17.48	16.83	17.16	422432
2025-06-10	17.27	18.83	17.27	18.56	460769
2025-06-11	18.73	19.20	17.90	18.00	568825
2025-06-12	17.67	18.03	17.22	17.71	888814
2025-06-13	17.27	17.73	17.00	17.29	326257
2025-06-16	17.51	18.01	16.74	17.18	507742
2025-06-17	16.86	17.33	13.93	15.18	1189430
2025-06-18	15.49	15.90	14.93	15.08	596971
2025-06-20	15.04	15.27	14.68	15.01	1082235
2025-06-23	14.84	15.13	14.35	14.68	757046
2025-06-24	15.16	15.69	14.09	15.41	408456
2025-06-25	15.43	15.89	14.71	15.72	276268
2025-06-26	15.72	17.29	15.29	16.02	567927
2025-06-27	16.00	16.13	15.08	15.22	2208186
2025-06-30	15.27	15.84	14.96	14.97	437910
2025-07-01	14.86	15.95	14.00	15.49	673057
2025-07-02	15.53	16.61	15.26	15.50	617690
2025-07-03	15.53	16.44	15.43	15.76	506667
2025-07-07	15.63	15.84	14.97	15.30	807789
2025-07-08	15.37	16.10	15.37	15.61	555714
2025-07-09	15.79	16.92	15.79	16.55	566300
2025-07-10	16.56	16.57	15.83	15.96	482879
2025-07-11	15.76	15.96	15.47	15.69	491411
2025-07-14	15.61	16.56	15.61	16.41	520178
2025-07-15	16.76	17.09	15.05	15.31	703695
2025-07-16	15.44	16.27	15.44	16.20	382463
2025-07-17	16.32	16.90	16.22	16.89	475304
2025-07-18	17.11	17.19	16.08	16.29	333165
2025-07-21	16.39	17.09	16.23	16.35	513556
2025-07-22	16.54	16.73	16.16	16.49	654651
2025-07-23	16.82	18.03	16.53	17.81	339746
2025-07-24	17.67	18.31	17.38	17.60	541165
2025-07-25	17.60	17.95	17.06	17.79	841400
2025-07-28	17.82	18.00	16.84	16.98	641898
2025-07-29	17.08	17.20	16.43	16.77	476096
2025-07-30	17.05	17.70	16.78	17.29	884505
2025-07-31	17.10	17.32	16.57	16.97	599802
2025-08-01	16.50	17.04	16.23	16.26	551674
2025-08-04	16.30	17.01	15.81	16.16	728922
2025-08-05	16.15	16.99	15.97	16.87	363483
2025-08-06	16.88	16.88	15.66	15.96	631443
2025-08-07	15.90	15.90	14.94	15.24	417785
2025-08-08	14.93	15.29	14.75	15.16	263009
2025-08-11	15.11	15.79	14.72	15.25	291989
2025-08-12	15.42	15.93	15.31	15.89	213001
2025-08-13	16.15	17.42	15.82	17.40	559408
2025-08-14	17.10	17.26	16.77	16.86	270930
2025-08-15	16.96	17.42	16.86	16.95	536979
2025-08-18	16.95	17.40	16.69	16.94	394017
2025-08-19	16.79	16.82	15.91	16.11	530058
2025-08-20	16.18	16.53	15.73	16.35	601792
2025-08-21	16.10	16.91	15.92	16.78	688315
2025-08-22	17.00	17.80	16.77	17.38	805613
2025-08-25	17.25	17.46	16.46	16.58	331318
2025-08-26	16.38	17.12	16.38	17.06	514487
2025-08-27	16.91	17.35	16.89	17.14	329482
2025-08-28	17.18	17.39	16.65	16.72	298692
2025-08-29	16.71	16.75	16.27	16.49	351933
2025-09-02	16.26	17.00	16.12	16.63	431689
2025-09-03	16.55	17.44	16.32	16.81	293941
2025-09-04	16.82	17.33	16.23	16.99	672557
2025-09-05	17.11	17.58	16.86	17.00	339702
2025-09-08	16.98	17.13	16.52	16.63	284358
2025-09-09	16.68	17.11	16.30	16.74	253060
2025-09-10	16.58	16.63	15.80	16.18	305529
2025-09-11	16.24	16.60	16.10	16.20	737665
2025-09-12	16.11	16.11	15.64	15.65	431182

Explore More About SYRE

Coins representing dividend payouts and trends

SYRE Dividend History

Discover Spyre Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

SYRE Stock Split History

Discover Spyre Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

SYRE Historical Prices

Explore Spyre Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics