Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Tarsus Pharmaceuticals Inc (TARS) Historical Prices: Free Download & Interactive Data Table 2025

TARS Historical Prices

Summary

Key Stock Metrics

30.23

(September 17, 2024)

52-Week Low

59.76

(September 2, 2025)

52-Week High

63.69

(December 18, 2020)

All-Time High

49.36

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-10-16 16.20 21.70 15.32 20.58 1256127
2020-10-19 18.30 23.50 18.30 22.00 282150
2020-10-20 22.40 22.90 21.00 21.21 28833
2020-10-21 21.50 25.00 21.00 24.50 156197
2020-10-22 24.12 24.50 21.50 23.22 109328
2020-10-23 23.01 26.55 22.53 23.50 63122
2020-10-26 23.75 23.93 19.62 21.86 98916
2020-10-27 20.33 22.54 19.84 20.20 75559
2020-10-28 19.62 20.12 17.96 19.96 145781
2020-10-29 20.00 20.25 18.60 19.17 101565
2020-10-30 19.04 20.80 18.40 20.44 32989
2020-11-02 20.80 21.63 19.19 21.62 24064
2020-11-03 21.43 23.48 21.26 23.46 30786
2020-11-04 23.50 25.83 22.53 25.52 73452
2020-11-05 25.97 27.09 25.12 26.96 40457
2020-11-06 27.33 27.90 25.17 25.20 83261
2020-11-09 25.88 26.99 22.53 23.19 94389
2020-11-10 23.90 27.49 20.50 21.19 79067
2020-11-11 21.53 22.73 20.69 21.40 61530
2020-11-12 21.75 22.98 20.81 22.24 28573
2020-11-13 22.86 24.80 22.20 24.50 64234
2020-11-16 25.93 26.00 23.20 24.98 66621
2020-11-17 24.75 25.40 23.94 24.08 34335
2020-11-18 24.43 24.69 21.71 21.71 45603
2020-11-19 21.94 23.93 21.70 23.40 61288
2020-11-20 23.64 24.12 22.41 23.00 40000
2020-11-23 23.00 23.98 21.40 21.77 47707
2020-11-24 21.39 22.50 20.82 20.82 19690
2020-11-25 21.96 21.96 19.67 19.90 55047
2020-11-27 20.29 22.41 19.89 22.38 65125
2020-11-30 23.00 24.21 21.97 24.17 80978
2020-12-01 23.71 25.21 22.66 23.08 39020
2020-12-02 23.25 23.35 21.41 22.50 51935
2020-12-03 22.00 23.39 21.92 22.26 50155
2020-12-04 22.35 25.32 22.14 24.90 46714
2020-12-07 24.84 27.20 24.41 27.20 60340
2020-12-08 27.06 31.25 26.58 29.05 68013
2020-12-09 29.63 31.37 28.00 30.94 51702
2020-12-10 30.44 37.71 29.82 36.50 73515
2020-12-11 35.81 37.00 33.50 34.59 83077
2020-12-14 34.04 43.75 34.04 41.53 198208
2020-12-15 41.54 41.80 34.55 36.00 122635
2020-12-16 36.77 44.99 36.77 43.17 211016
2020-12-17 43.47 50.12 42.39 45.78 237467
2020-12-18 45.90 63.69 43.01 49.62 1155582
2020-12-21 48.88 53.00 40.13 44.16 305775
2020-12-22 44.61 52.25 43.72 46.90 261881
2020-12-23 46.65 49.92 42.23 45.65 84212
2020-12-24 45.47 46.29 44.01 44.01 16558
2020-12-28 43.50 43.51 35.98 40.00 319336
2020-12-29 40.44 42.34 38.88 40.47 203549
2020-12-30 40.14 44.36 39.66 41.92 212457
2020-12-31 42.05 43.70 40.27 41.33 98467
2021-01-04 41.72 42.83 40.17 41.81 145854
2021-01-05 41.68 43.40 39.05 41.54 50516
2021-01-06 41.85 45.95 40.96 44.90 72065
2021-01-07 44.82 49.20 44.01 47.25 92384
2021-01-08 47.62 49.37 42.01 44.78 77660
2021-01-11 47.14 47.14 43.78 45.01 21009
2021-01-12 45.23 45.23 41.99 42.21 42080
2021-01-13 42.29 44.86 40.57 42.97 113165
2021-01-14 43.33 45.97 41.52 43.91 61690
2021-01-15 43.62 44.22 41.56 43.17 31059
2021-01-19 43.83 43.83 42.24 42.35 22782
2021-01-20 42.64 46.62 39.69 40.92 58887
2021-01-21 41.21 42.62 38.59 42.02 46139
2021-01-22 41.58 43.01 39.71 40.72 37282
2021-01-25 40.63 41.30 39.50 40.86 35984
2021-01-26 41.51 41.51 39.02 39.38 16482
2021-01-27 39.05 41.47 37.51 37.69 28095
2021-01-28 38.77 39.51 37.12 38.92 22167
2021-01-29 39.48 39.57 36.93 37.70 26081
2021-02-01 38.17 39.94 37.50 38.64 16994
2021-02-02 38.82 39.40 37.12 37.44 17675
2021-02-03 37.32 40.80 37.32 39.34 35202
2021-02-04 39.21 41.90 39.21 39.91 25613
2021-02-05 40.65 42.53 39.59 41.85 16175
2021-02-08 42.31 42.70 40.27 40.60 20329
2021-02-09 40.24 42.57 39.21 39.96 18276
2021-02-10 39.72 41.06 37.65 38.63 24762
2021-02-11 38.91 38.91 35.60 36.76 29869
2021-02-12 36.50 37.34 35.80 37.16 29438
2021-02-16 36.85 37.30 36.40 36.50 13403
2021-02-17 36.49 37.86 35.60 37.22 33666
2021-02-18 35.99 41.99 35.15 38.72 90899
2021-02-19 40.48 42.50 38.76 38.76 106105
2021-02-22 38.30 38.30 33.95 34.43 51502
2021-02-23 34.09 38.75 34.00 36.25 41026
2021-02-24 36.00 40.62 35.39 40.15 46835
2021-02-25 40.33 40.33 37.21 37.56 17043
2021-02-26 37.86 39.36 35.58 36.25 25140
2021-03-01 37.64 38.89 35.47 36.79 25381
2021-03-02 36.91 38.30 34.57 34.72 23193
2021-03-03 35.73 36.39 31.89 33.13 28772
2021-03-04 33.85 34.13 29.25 30.61 43175
2021-03-05 30.05 32.46 29.10 31.54 30036
2021-03-08 31.64 34.00 30.80 31.49 23121
2021-03-09 32.00 33.14 31.13 32.38 22262
2021-03-10 33.11 33.78 30.90 31.43 30168
2021-03-11 31.57 33.08 31.43 32.37 26251
2021-03-12 31.82 33.50 31.17 33.50 33498
2021-03-15 33.10 33.10 31.75 33.00 7980
2021-03-16 33.36 34.00 32.50 33.75 14312
2021-03-17 33.23 33.69 32.37 32.82 9652
2021-03-18 32.90 33.60 31.50 32.19 44968
2021-03-19 32.50 33.51 31.65 32.06 95878
2021-03-22 32.24 32.70 30.53 30.98 26585
2021-03-23 30.78 31.20 29.65 30.24 14909
2021-03-24 30.57 31.09 29.51 30.50 88887
2021-03-25 30.00 31.50 29.25 30.50 24295
2021-03-26 30.49 30.53 29.10 29.30 24160
2021-03-29 29.10 29.31 26.96 27.37 20586
2021-03-30 27.01 28.90 27.00 28.30 31466
2021-03-31 28.31 32.44 28.31 32.23 37502
2021-04-01 32.55 33.09 30.61 32.93 43955
2021-04-05 33.06 33.66 32.42 32.76 10695
2021-04-06 32.82 33.90 30.24 31.60 28875
2021-04-07 31.26 31.50 27.86 27.86 116064
2021-04-08 27.98 30.11 27.91 28.23 36704
2021-04-09 28.46 28.87 28.29 28.56 8552
2021-04-12 28.97 29.60 28.17 29.30 12580
2021-04-13 29.30 31.54 28.67 30.78 36910
2021-04-14 30.79 32.28 29.55 30.01 43743
2021-04-15 31.72 32.03 30.55 30.63 33961
2021-04-16 30.64 30.65 27.08 28.61 45837
2021-04-19 28.71 28.85 27.57 27.84 17326
2021-04-20 28.01 28.01 26.25 27.16 14043
2021-04-21 27.09 29.75 26.87 29.45 62310
2021-04-22 28.04 31.89 28.04 31.35 25615
2021-04-23 32.00 32.00 29.40 30.69 48066
2021-04-26 30.52 31.45 29.25 31.45 30059
2021-04-27 32.74 34.09 30.14 31.58 74050
2021-04-28 31.80 32.56 29.79 31.28 71993
2021-04-29 31.53 31.53 29.62 30.20 30864
2021-04-30 29.18 31.10 28.11 30.72 31558
2021-05-03 30.85 33.42 30.04 31.92 41075
2021-05-04 31.70 31.70 29.08 29.27 20961
2021-05-05 28.62 30.39 27.42 28.51 48893
2021-05-06 29.40 29.78 28.12 28.54 17327
2021-05-07 29.08 30.12 28.18 29.98 456982
2021-05-10 29.72 30.00 27.25 27.91 20339
2021-05-11 28.23 29.75 27.07 27.45 23188
2021-05-12 27.14 30.87 27.09 28.73 69867
2021-05-13 29.19 30.09 28.88 29.62 40086
2021-05-14 29.78 30.00 28.63 29.46 23356
2021-05-17 29.22 30.14 29.02 30.01 123270
2021-05-18 30.24 30.99 30.03 30.72 60233
2021-05-19 30.85 31.00 29.51 30.10 40965
2021-05-20 29.96 31.50 29.87 31.49 95515
2021-05-21 31.90 32.75 30.57 31.93 49790
2021-05-24 32.25 32.40 30.67 31.10 85257
2021-05-25 31.21 31.79 30.05 30.77 42117
2021-05-26 31.02 31.70 30.50 31.34 41847
2021-05-27 31.50 33.49 30.99 33.00 31510
2021-05-28 33.37 33.55 32.42 33.32 41024
2021-06-01 33.38 35.67 32.70 35.67 56845
2021-06-02 35.89 36.12 31.83 32.35 105985
2021-06-03 32.15 33.16 31.65 33.05 62449
2021-06-04 33.04 34.00 32.58 33.88 24907
2021-06-07 34.21 35.80 33.90 35.13 45107
2021-06-08 35.40 37.29 34.11 37.16 27916
2021-06-09 37.08 37.75 36.98 37.51 27367
2021-06-10 37.98 39.08 36.24 38.59 37073
2021-06-11 38.58 38.58 34.91 35.27 59382
2021-06-14 35.12 36.63 34.56 35.40 96834
2021-06-15 35.68 36.29 34.81 35.26 57764
2021-06-16 35.34 35.87 34.36 35.59 59608
2021-06-17 35.41 36.75 34.19 35.00 77277
2021-06-18 34.16 35.23 33.35 34.81 77912
2021-06-21 36.38 36.89 28.65 29.00 449350
2021-06-22 29.00 29.00 27.61 28.50 386309
2021-06-23 28.50 30.81 28.32 30.32 177882
2021-06-24 30.24 30.81 29.57 30.00 65891
2021-06-25 30.01 30.38 28.94 29.50 304784
2021-06-28 29.88 30.85 28.26 28.49 80725
2021-06-29 29.53 30.50 29.30 30.02 87081
2021-06-30 30.16 30.16 28.90 28.98 36719
2021-07-01 29.00 29.83 28.77 29.00 42989
2021-07-02 28.86 29.41 27.82 28.64 29808
2021-07-06 28.65 29.49 28.44 28.75 30477
2021-07-07 28.61 29.34 28.46 28.79 15348
2021-07-08 28.12 29.30 28.12 28.79 24473
2021-07-09 28.71 29.68 28.59 29.22 18506
2021-07-12 29.18 29.38 28.77 28.93 12894
2021-07-13 28.78 29.15 27.46 27.73 27970
2021-07-14 27.99 27.99 26.08 26.11 31871
2021-07-15 26.30 26.40 24.79 25.76 37467
2021-07-16 26.15 26.37 25.33 25.39 28726
2021-07-19 25.27 26.15 24.95 25.61 29649
2021-07-20 25.69 26.53 25.10 25.49 57813
2021-07-21 25.49 26.53 24.78 26.39 38248
2021-07-22 26.28 26.44 25.26 25.74 33087
2021-07-23 25.67 26.50 24.99 25.91 14884
2021-07-26 26.13 26.26 24.45 24.83 19053
2021-07-27 24.82 24.95 22.81 23.17 58045
2021-07-28 23.50 24.69 23.36 23.68 42926
2021-07-29 24.02 24.74 22.16 22.77 49052
2021-07-30 23.00 23.19 21.94 22.57 18198
2021-08-02 22.84 23.53 22.02 22.47 18099
2021-08-03 22.67 23.82 22.28 23.53 34328
2021-08-04 23.50 24.35 23.50 23.89 31395
2021-08-05 23.86 25.46 23.86 24.98 36052
2021-08-06 25.08 25.08 24.04 25.00 28322
2021-08-09 24.91 25.32 24.40 24.40 118450
2021-08-10 24.19 25.00 23.97 24.75 13914
2021-08-11 24.61 25.50 24.30 25.05 19752
2021-08-12 25.05 26.47 25.05 26.25 16011
2021-08-13 26.17 26.52 25.10 25.98 22867
2021-08-16 26.08 26.08 24.09 24.77 22767
2021-08-17 24.51 25.11 23.88 24.86 15750
2021-08-18 24.61 26.23 24.34 25.18 22087
2021-08-19 24.06 25.22 23.51 24.58 30609
2021-08-20 24.31 24.85 23.77 23.92 37283
2021-08-23 24.10 25.24 24.10 24.33 13164
2021-08-24 24.79 24.88 23.29 23.92 35531
2021-08-25 23.93 24.12 22.42 23.45 31828
2021-08-26 23.26 24.60 23.26 23.95 24334
2021-08-27 23.95 25.95 23.95 25.49 38568
2021-08-30 25.13 26.60 25.13 26.50 30956
2021-08-31 26.69 27.46 26.21 26.50 30141
2021-09-01 26.50 26.70 24.71 25.51 30378
2021-09-02 25.63 27.05 25.02 26.30 11983
2021-09-03 26.00 26.87 25.51 26.67 9014
2021-09-07 26.94 27.15 25.56 25.56 27097
2021-09-08 25.50 28.05 24.02 24.14 22647
2021-09-09 24.10 24.62 22.91 23.00 27308
2021-09-10 23.38 23.81 21.76 22.30 57112
2021-09-13 22.59 24.42 22.16 24.19 38653
2021-09-14 25.00 25.00 22.52 22.55 35758
2021-09-15 23.07 23.25 21.46 21.81 31622
2021-09-16 22.21 22.93 21.90 22.61 8751
2021-09-17 22.77 22.90 21.62 22.77 26053
2021-09-20 22.35 23.72 21.16 21.45 22750
2021-09-21 21.90 22.25 21.34 21.54 17295
2021-09-22 21.83 23.08 21.83 22.54 10128
2021-09-23 22.77 23.87 22.65 22.85 7656
2021-09-24 22.57 23.92 22.44 22.78 9297
2021-09-27 22.66 23.23 22.64 22.99 13573
2021-09-28 22.66 23.13 22.01 22.51 12965
2021-09-29 22.55 22.55 21.50 21.51 14415
2021-09-30 21.78 22.41 21.51 21.55 11090
2021-10-01 21.52 22.50 21.50 21.67 22847
2021-10-04 21.50 21.88 21.01 21.49 13971
2021-10-05 22.12 22.28 21.35 21.40 20701
2021-10-06 21.30 21.94 21.20 21.21 10568
2021-10-07 21.67 22.58 21.00 22.12 25616
2021-10-08 23.59 25.39 22.83 24.58 65166
2021-10-11 24.62 25.65 23.73 24.20 16119
2021-10-12 25.00 26.95 25.00 26.81 79058
2021-10-13 27.34 31.00 27.18 29.68 102003
2021-10-14 29.75 30.52 27.09 28.11 71479
2021-10-15 28.45 29.49 27.97 28.52 38592
2021-10-18 28.63 28.98 28.35 28.77 29277
2021-10-19 28.77 29.27 27.63 28.86 18339
2021-10-20 28.95 29.44 28.12 28.42 64148
2021-10-21 28.32 28.87 27.08 27.53 19837
2021-10-22 27.74 27.95 26.48 27.46 26929
2021-10-25 27.53 29.22 27.53 28.48 27157
2021-10-26 28.48 29.34 28.18 29.00 16289
2021-10-27 29.07 29.08 27.20 27.54 27408
2021-10-28 27.93 29.15 27.65 28.27 22570
2021-10-29 28.27 28.77 27.40 27.76 12235
2021-11-01 28.70 28.95 27.10 28.25 33869
2021-11-02 28.16 28.16 26.30 26.70 32074
2021-11-03 26.98 28.40 26.74 27.76 22245
2021-11-04 28.40 28.40 27.50 27.50 18162
2021-11-05 27.59 28.15 26.67 27.87 31355
2021-11-08 28.00 28.63 27.47 28.00 41794
2021-11-09 27.87 28.00 26.69 27.58 18745
2021-11-10 27.50 28.17 27.36 28.10 27559
2021-11-11 28.02 28.25 27.30 27.49 23450
2021-11-12 27.38 28.09 26.88 27.19 251958
2021-11-15 27.39 27.39 24.80 25.56 20125
2021-11-16 25.26 27.39 24.75 26.55 38413
2021-11-17 26.45 26.45 24.80 25.26 18523
2021-11-18 25.61 25.61 24.48 25.15 16768
2021-11-19 25.03 26.11 25.03 25.07 9972
2021-11-22 24.92 25.81 24.52 25.25 16168
2021-11-23 26.42 28.00 25.42 27.20 61161
2021-11-24 27.26 28.01 27.26 27.70 8248
2021-11-26 27.04 27.48 25.00 25.00 41633
2021-11-29 25.47 28.03 24.65 27.58 32386
2021-11-30 27.42 27.42 26.21 26.60 13596
2021-12-01 27.42 27.66 23.24 24.29 38345
2021-12-02 24.31 26.00 24.23 26.00 14356
2021-12-03 25.83 25.93 24.37 24.72 14694
2021-12-06 24.83 25.48 24.04 24.37 17670
2021-12-07 24.63 25.65 24.63 25.22 14163
2021-12-08 25.11 25.40 24.34 24.75 6009
2021-12-09 24.32 24.96 24.00 24.13 13521
2021-12-10 24.55 24.98 23.27 23.72 38236
2021-12-13 23.70 26.10 23.70 25.66 19677
2021-12-14 25.11 26.74 24.67 24.95 15327
2021-12-15 25.11 26.38 24.68 26.34 34890
2021-12-16 26.13 26.63 24.90 25.40 10738
2021-12-17 25.36 26.55 25.07 25.79 31363
2021-12-20 25.12 25.46 23.69 24.13 38918
2021-12-21 24.87 26.95 24.66 26.88 16282
2021-12-22 26.57 26.57 25.31 25.75 28847
2021-12-23 25.54 25.93 25.54 25.93 10788
2021-12-27 26.18 26.66 25.21 25.52 12187
2021-12-28 25.66 26.06 24.55 24.61 12604
2021-12-29 25.08 25.12 23.99 24.00 15149
2021-12-30 24.38 25.00 23.74 24.00 19895
2021-12-31 24.00 25.27 21.72 22.50 44001
2022-01-03 23.08 24.89 22.86 24.28 32481
2022-01-04 23.86 24.87 23.86 23.88 12530
2022-01-05 23.21 23.85 21.95 22.55 24308
2022-01-06 22.40 23.18 21.86 22.86 13446
2022-01-07 22.75 22.83 22.33 22.83 8544
2022-01-10 22.36 22.68 21.50 22.17 21264
2022-01-11 22.15 22.61 21.54 22.50 12151
2022-01-12 22.94 22.96 22.00 22.00 19179
2022-01-13 22.48 22.58 21.16 21.60 17815
2022-01-14 21.16 21.30 20.08 20.75 15489
2022-01-18 20.40 20.52 19.74 19.83 12772
2022-01-19 20.40 20.61 18.55 18.93 57832
2022-01-20 16.87 19.38 16.87 18.20 14071
2022-01-21 17.91 19.38 17.32 17.38 13206
2022-01-24 17.50 21.05 17.50 19.83 86937
2022-01-25 19.34 19.70 19.07 19.30 9367
2022-01-26 19.76 21.22 19.00 19.04 23865
2022-01-27 19.23 20.80 18.02 18.25 58326
2022-01-28 18.90 19.50 18.00 19.50 23441
2022-01-31 19.23 21.10 19.23 20.07 68547
2022-02-01 20.13 20.64 19.13 20.64 55264
2022-02-02 20.67 21.47 17.59 17.72 48594
2022-02-03 18.04 18.81 16.61 16.94 39471
2022-02-04 16.94 17.79 16.54 17.55 10941
2022-02-07 17.29 18.06 17.10 17.10 13680
2022-02-08 17.36 17.58 17.00 17.27 9804
2022-02-09 17.46 17.70 17.04 17.33 14104
2022-02-10 17.03 17.23 16.05 16.05 23893
2022-02-11 16.14 16.19 14.41 14.49 29202
2022-02-14 14.79 15.94 14.79 15.45 48892
2022-02-15 15.94 16.89 15.39 16.00 88566
2022-02-16 16.00 16.87 15.83 16.35 37633
2022-02-17 16.03 16.62 16.00 16.00 8593
2022-02-18 15.80 17.04 15.80 16.00 84773
2022-02-22 15.89 16.51 15.47 15.90 73104
2022-02-23 15.95 16.14 14.87 15.14 50138
2022-02-24 14.71 17.07 14.71 17.00 85253
2022-02-25 17.07 18.50 16.30 17.74 26988
2022-02-28 17.61 18.81 17.06 17.63 69258
2022-03-01 17.93 19.85 17.90 19.09 37538
2022-03-02 19.30 19.76 18.72 19.47 14268
2022-03-03 19.00 19.80 18.60 19.02 19310
2022-03-04 18.87 19.34 18.40 19.09 12278
2022-03-07 19.34 19.67 18.64 19.00 18585
2022-03-08 19.65 19.74 19.26 19.40 7848
2022-03-09 19.85 20.82 19.04 19.59 24317
2022-03-10 18.69 19.09 17.82 18.85 25788
2022-03-11 19.53 19.53 18.14 18.63 49104
2022-03-14 18.95 19.07 17.13 17.53 27097
2022-03-15 17.38 19.26 17.38 17.71 45169
2022-03-16 18.14 18.86 16.98 17.13 71411
2022-03-17 17.18 18.50 17.18 18.00 201136
2022-03-18 18.00 19.19 17.60 17.75 78135
2022-03-21 17.91 18.08 17.18 17.50 36479
2022-03-22 17.57 18.80 17.47 18.10 35501
2022-03-23 17.99 18.58 17.60 17.72 41293
2022-03-24 17.98 18.21 17.22 17.27 37609
2022-03-25 17.38 17.95 17.25 17.34 29310
2022-03-28 17.41 17.80 16.34 17.00 24197
2022-03-29 17.22 18.18 17.22 17.50 59115
2022-03-30 17.48 18.11 16.93 17.00 31941
2022-03-31 16.91 17.42 16.66 16.82 25939
2022-04-01 16.99 17.65 16.91 17.20 69595
2022-04-04 17.11 17.57 17.09 17.46 20354
2022-04-05 17.60 17.81 17.42 17.60 20151
2022-04-06 17.21 18.24 16.82 17.82 64148
2022-04-07 17.97 18.29 17.52 18.14 25131
2022-04-08 18.27 18.49 17.52 17.71 28306
2022-04-11 17.50 18.16 16.84 18.08 48683
2022-04-12 18.28 18.87 17.54 17.80 22529
2022-04-13 17.93 18.80 17.90 18.42 19337
2022-04-14 18.56 18.85 18.00 18.38 20901
2022-04-18 18.52 18.52 17.55 18.26 33175
2022-04-19 18.11 18.48 17.75 18.21 39545
2022-04-20 18.21 18.68 17.90 18.55 44816
2022-04-21 18.61 18.74 17.86 18.28 70885
2022-04-22 18.36 18.50 17.81 18.06 89440
2022-04-25 18.13 19.20 17.95 19.08 45014
2022-04-26 19.17 19.43 18.63 18.82 34828
2022-04-27 19.01 19.64 18.15 18.31 27448
2022-04-28 18.43 18.97 18.06 18.17 37735
2022-04-29 18.23 18.40 17.95 18.31 61764
2022-05-02 16.87 16.95 13.49 14.00 1042072
2022-05-03 13.89 13.94 12.85 13.05 2233853
2022-05-04 13.00 13.06 12.25 12.92 375322
2022-05-05 13.05 13.05 11.76 12.05 292941
2022-05-06 12.51 12.51 10.93 11.08 456145
2022-05-09 10.85 11.73 10.80 11.24 388195
2022-05-10 11.75 12.83 11.43 12.51 979171
2022-05-11 11.78 12.36 11.41 12.05 291213
2022-05-12 12.02 13.19 11.54 12.72 279984
2022-05-13 12.88 13.59 12.15 13.13 234655
2022-05-16 13.18 13.93 12.95 13.04 169950
2022-05-17 13.10 13.63 13.08 13.50 167763
2022-05-18 13.30 13.95 13.25 13.36 170862
2022-05-19 13.44 13.54 13.04 13.41 172769
2022-05-20 13.49 14.00 13.36 13.70 81255
2022-05-23 13.62 14.12 13.56 13.99 212473
2022-05-24 13.91 15.07 13.52 14.49 195740
2022-05-25 14.42 14.84 14.34 14.49 115314
2022-05-26 14.44 14.70 13.59 14.06 127003
2022-05-27 14.11 14.70 14.06 14.36 123130
2022-05-31 14.23 14.23 13.57 13.75 328237
2022-06-01 13.89 14.01 13.28 13.65 414890
2022-06-02 13.75 14.22 13.50 13.90 152459
2022-06-03 13.76 14.12 13.61 13.85 87063
2022-06-06 14.01 14.14 13.75 13.83 174699
2022-06-07 13.77 14.49 13.76 14.40 180400
2022-06-08 14.45 15.17 14.24 14.68 582445
2022-06-09 14.50 15.09 14.03 14.10 89086
2022-06-10 14.10 14.10 13.06 13.17 67001
2022-06-13 13.00 13.09 12.27 12.56 106924
2022-06-14 12.62 12.96 12.27 12.65 56913
2022-06-15 12.72 13.23 12.51 13.09 159120
2022-06-16 12.82 13.21 12.57 12.89 139935
2022-06-17 13.00 13.34 12.69 12.97 712411
2022-06-21 13.07 14.43 13.07 13.58 196444
2022-06-22 13.42 14.35 13.42 13.81 217714
2022-06-23 13.96 14.89 13.77 14.81 190461
2022-06-24 14.80 15.84 14.80 15.35 1473164
2022-06-27 15.28 15.77 14.69 15.05 110065
2022-06-28 14.93 15.09 13.96 14.00 65278
2022-06-29 14.03 14.45 13.67 14.35 77251
2022-06-30 14.09 15.12 14.09 14.60 60670
2022-07-01 14.50 15.06 14.46 15.03 56989
2022-07-05 14.72 15.83 14.63 15.75 122213
2022-07-06 15.53 16.29 14.51 15.48 219427
2022-07-07 15.36 15.71 14.63 14.86 105434
2022-07-08 14.53 14.91 14.22 14.71 85599
2022-07-11 14.79 14.84 14.07 14.41 61981
2022-07-12 14.45 14.80 13.74 14.50 94178
2022-07-13 14.24 15.27 14.24 14.98 53438
2022-07-14 14.76 15.10 14.41 14.53 54748
2022-07-15 14.74 14.74 14.04 14.65 59101
2022-07-18 14.71 15.43 13.84 14.73 78111
2022-07-19 14.78 15.58 14.77 15.49 61238
2022-07-20 15.37 15.95 15.00 15.34 89202
2022-07-21 15.32 15.73 15.32 15.52 40584
2022-07-22 15.50 15.50 14.81 14.90 37929
2022-07-25 14.80 14.87 14.06 14.87 41288
2022-07-26 14.89 15.20 14.37 14.91 61237
2022-07-27 15.06 15.19 14.50 14.97 139750
2022-07-28 15.00 15.16 14.38 15.07 132862
2022-07-29 15.05 15.55 14.87 15.02 45521
2022-08-01 15.95 16.03 14.50 15.30 107293
2022-08-02 15.09 17.00 15.09 16.65 66269
2022-08-03 16.72 17.92 16.72 17.19 67185
2022-08-04 17.32 18.12 17.00 17.15 53684
2022-08-05 17.00 17.39 15.73 17.10 92001
2022-08-08 17.29 17.90 16.64 17.65 50891
2022-08-09 17.64 18.53 17.11 17.61 94462
2022-08-10 17.96 18.07 16.97 17.55 55977
2022-08-11 17.87 18.10 17.25 17.32 57294
2022-08-12 17.42 19.66 16.41 18.50 115380
2022-08-15 18.49 18.78 18.02 18.39 69251
2022-08-16 18.49 18.49 17.45 17.65 62419
2022-08-17 17.85 17.85 16.11 16.64 73134
2022-08-18 16.59 16.85 15.99 16.38 52286
2022-08-19 16.23 16.53 15.91 16.17 45977
2022-08-22 16.10 16.10 14.87 15.29 61445
2022-08-23 15.49 15.49 14.69 15.04 85040
2022-08-24 15.10 15.57 14.88 15.29 132809
2022-08-25 15.48 15.56 15.10 15.34 97212
2022-08-26 15.36 15.37 14.39 15.00 178660
2022-08-29 14.82 15.03 14.38 14.62 50666
2022-08-30 14.61 14.94 13.51 14.08 54186
2022-08-31 14.11 15.50 14.00 15.38 57457
2022-09-01 15.26 15.79 14.60 15.34 51847
2022-09-02 15.40 15.99 14.81 15.36 76112
2022-09-06 15.61 16.32 15.43 15.70 80089
2022-09-07 15.88 16.13 15.50 15.72 81840
2022-09-08 15.50 16.19 15.25 15.75 68289
2022-09-09 15.75 16.68 15.75 16.10 86222
2022-09-12 16.36 17.01 15.85 16.48 76695
2022-09-13 16.02 16.67 15.91 16.03 63846
2022-09-14 16.29 16.46 15.75 16.27 165859
2022-09-15 16.16 16.70 15.64 15.97 177065
2022-09-16 15.83 16.12 14.10 14.80 529992
2022-09-19 14.93 15.57 14.79 15.57 170081
2022-09-20 15.38 16.91 15.38 16.84 156515
2022-09-21 16.84 17.07 15.91 16.23 95991
2022-09-22 16.15 16.44 15.38 16.03 69332
2022-09-23 15.98 16.51 15.57 16.01 52427
2022-09-26 15.65 16.45 15.65 16.23 82537
2022-09-27 16.25 17.43 16.05 16.82 69168
2022-09-28 16.81 17.89 16.37 17.79 129618
2022-09-29 17.58 17.96 16.94 17.17 58319
2022-09-30 17.21 18.04 16.54 17.12 62695
2022-10-03 17.43 17.60 16.87 17.00 100745
2022-10-04 17.20 18.23 17.00 17.84 47856
2022-10-05 17.52 17.80 17.07 17.42 43758
2022-10-06 17.49 17.85 16.83 17.21 58023
2022-10-07 17.04 17.27 16.51 16.67 51280
2022-10-10 16.79 17.23 16.27 16.66 31847
2022-10-11 16.52 16.89 15.30 15.93 70546
2022-10-12 15.86 16.36 14.90 16.32 77974
2022-10-13 15.92 17.56 15.25 17.39 78537
2022-10-14 17.46 17.46 16.91 16.98 41624
2022-10-17 17.32 17.60 16.65 17.43 58448
2022-10-18 17.64 17.75 17.14 17.60 46674
2022-10-19 17.53 17.60 16.50 16.91 60532
2022-10-20 16.96 16.96 15.40 15.84 81414
2022-10-21 15.93 16.39 15.26 16.01 56515
2022-10-24 16.13 16.28 15.10 16.10 60632
2022-10-25 16.16 16.76 15.26 16.56 40098
2022-10-26 16.71 17.85 16.26 17.32 47747
2022-10-27 17.56 17.82 16.99 17.20 48477
2022-10-28 17.40 18.78 16.82 18.72 97386
2022-10-31 18.45 18.77 18.08 18.42 74671
2022-11-01 18.64 18.64 17.89 17.92 590857
2022-11-02 17.99 18.29 17.38 17.46 53053
2022-11-03 17.44 17.99 16.78 17.94 38616
2022-11-04 18.09 18.09 17.44 17.98 42011
2022-11-07 18.16 18.16 17.48 17.73 38943
2022-11-08 17.99 18.13 17.51 18.04 49593
2022-11-09 18.23 18.33 17.44 17.78 86705
2022-11-10 18.68 18.68 17.44 18.03 152128
2022-11-11 18.22 18.45 17.84 18.00 147194
2022-11-14 18.08 18.30 17.48 17.95 157538
2022-11-15 18.22 18.36 17.44 17.80 94043
2022-11-16 17.51 17.55 16.24 16.88 122499
2022-11-17 16.71 17.00 16.17 16.45 81818
2022-11-18 16.83 17.10 16.50 16.81 65217
2022-11-21 17.06 17.18 16.37 16.91 46871
2022-11-22 17.03 17.19 16.56 17.01 67338
2022-11-23 16.87 17.00 16.75 16.96 41847
2022-11-25 16.99 17.27 16.63 16.93 25708
2022-11-28 16.88 17.05 16.25 16.69 48072
2022-11-29 16.67 16.79 16.30 16.49 45102
2022-11-30 16.58 16.90 16.15 16.81 369219
2022-12-01 16.81 17.00 16.63 16.90 84130
2022-12-02 16.73 17.53 16.58 17.39 152742
2022-12-05 17.21 17.25 16.48 16.74 64671
2022-12-06 16.68 16.78 16.38 16.55 55045
2022-12-07 16.43 16.79 16.41 16.44 35980
2022-12-08 16.67 16.67 15.39 15.87 91593
2022-12-09 15.79 16.19 15.41 15.48 66054
2022-12-12 15.64 15.68 15.19 15.42 57575
2022-12-13 15.84 15.84 15.02 15.17 54943
2022-12-14 15.08 15.70 14.55 14.99 132682
2022-12-15 14.67 14.86 14.48 14.77 142605
2022-12-16 14.64 15.08 14.28 14.93 692842
2022-12-19 14.94 15.22 13.80 14.12 158029
2022-12-20 13.77 14.65 13.74 14.54 148337
2022-12-21 14.57 14.84 14.37 14.42 97864
2022-12-22 14.34 14.57 14.04 14.55 58076
2022-12-23 14.58 14.77 14.32 14.51 39522
2022-12-27 14.50 14.67 14.14 14.21 40213
2022-12-28 14.19 14.54 13.77 14.12 111233
2022-12-29 14.24 14.92 14.24 14.60 74026
2022-12-30 14.50 14.99 14.50 14.66 41412
2023-01-03 14.61 14.81 14.37 14.42 50642
2023-01-04 14.62 14.93 14.44 14.78 40996
2023-01-05 14.74 14.97 14.11 14.55 31554
2023-01-06 14.66 15.03 14.30 14.96 30673
2023-01-09 14.99 16.46 14.70 14.79 40403
2023-01-10 14.73 15.38 14.68 15.30 43067
2023-01-11 15.21 15.44 14.20 14.36 206984
2023-01-12 14.47 14.79 14.19 14.57 104140
2023-01-13 14.50 14.77 14.28 14.54 131148
2023-01-17 14.43 14.62 14.24 14.54 72005
2023-01-18 14.70 14.83 14.39 14.54 301539
2023-01-19 14.55 14.73 14.35 14.40 86021
2023-01-20 14.56 15.06 14.30 14.93 77217
2023-01-23 14.90 15.74 14.80 15.68 370491
2023-01-24 15.71 15.99 15.30 15.51 110201
2023-01-25 15.38 16.45 15.23 15.73 95892
2023-01-26 15.71 16.05 15.54 15.94 45934
2023-01-27 15.99 16.18 15.74 16.12 49538
2023-01-30 16.04 16.08 15.29 15.48 38933
2023-01-31 15.50 15.94 15.34 15.76 62333
2023-02-01 15.75 15.91 15.30 15.65 45621
2023-02-02 15.62 16.33 15.61 16.27 54515
2023-02-03 16.19 16.47 16.00 16.26 43457
2023-02-06 16.10 16.47 15.61 15.76 43133
2023-02-07 15.75 15.80 15.32 15.66 41858
2023-02-08 15.60 15.60 15.01 15.09 42837
2023-02-09 15.22 15.34 14.96 15.09 29836
2023-02-10 15.07 15.20 14.90 15.06 24949
2023-02-13 15.00 15.15 14.91 15.11 23353
2023-02-14 15.08 16.03 15.06 15.40 51164
2023-02-15 15.28 15.43 15.21 15.34 42120
2023-02-16 15.27 15.27 15.01 15.13 35866
2023-02-17 15.28 15.55 15.26 15.49 48761
2023-02-21 15.30 15.53 15.08 15.10 51038
2023-02-22 15.21 15.49 15.09 15.41 37100
2023-02-23 15.69 15.69 15.43 15.49 26923
2023-02-24 15.28 15.50 14.93 15.10 57659
2023-02-27 15.01 15.10 14.83 14.99 24252
2023-02-28 15.09 15.67 15.09 15.49 187325
2023-03-01 15.41 15.70 15.31 15.32 37006
2023-03-02 15.28 15.64 15.21 15.56 39743
2023-03-03 15.50 15.73 14.94 14.96 37270
2023-03-06 15.00 15.00 14.40 14.94 48435
2023-03-07 14.94 15.24 14.85 15.16 76764
2023-03-08 15.26 15.26 14.94 15.00 45622
2023-03-09 15.06 15.07 14.81 14.91 42638
2023-03-10 14.92 14.99 13.93 14.26 111054
2023-03-13 14.12 15.09 13.93 14.19 63316
2023-03-14 13.10 14.56 13.10 14.31 85540
2023-03-15 14.06 14.27 13.52 13.74 84780
2023-03-16 13.66 14.64 13.11 13.42 56863
2023-03-17 13.30 13.49 12.74 12.75 247899
2023-03-20 12.87 13.07 12.50 13.05 50482
2023-03-21 13.19 13.19 12.74 12.90 34501
2023-03-22 12.86 12.88 11.97 12.04 68618
2023-03-23 12.16 12.39 11.78 12.14 53470
2023-03-24 12.04 12.08 11.79 11.92 76413
2023-03-27 12.05 12.25 11.89 12.17 116332
2023-03-28 12.20 12.38 12.06 12.24 62869
2023-03-29 12.38 13.17 12.22 12.76 91861
2023-03-30 12.80 13.00 12.32 12.66 88331
2023-03-31 12.69 12.95 12.44 12.57 110085
2023-04-03 12.68 12.93 12.28 12.57 125975
2023-04-04 12.70 12.87 12.15 12.48 174876
2023-04-05 12.43 12.70 12.19 12.23 119882
2023-04-06 12.28 12.66 12.11 12.57 58342
2023-04-10 12.55 12.57 12.23 12.30 101176
2023-04-11 12.32 12.45 11.97 12.19 104715
2023-04-12 12.25 12.39 11.90 12.00 207580
2023-04-13 12.07 12.62 11.93 12.54 218343
2023-04-14 12.67 12.67 11.55 11.57 162639
2023-04-17 11.59 12.69 11.33 12.56 576217
2023-04-18 12.63 13.25 12.48 13.22 155341
2023-04-19 13.20 14.10 13.13 13.85 728341
2023-04-20 13.79 14.58 13.64 14.48 135529
2023-04-21 14.45 15.18 13.28 14.95 275099
2023-04-24 14.73 14.84 14.17 14.62 83311
2023-04-25 14.41 14.84 14.06 14.34 71473
2023-04-26 14.32 14.86 14.32 14.44 131547
2023-04-27 14.55 14.56 13.99 14.48 157498
2023-04-28 14.45 15.28 14.43 14.92 409619
2023-05-01 14.98 15.29 14.81 15.22 88503
2023-05-02 15.22 15.43 14.32 14.52 83309
2023-05-03 14.68 15.13 14.53 15.11 89275
2023-05-04 14.97 15.14 14.75 15.09 65292
2023-05-05 15.28 15.50 15.17 15.35 56767
2023-05-08 15.35 15.63 15.19 15.59 119160
2023-05-09 15.51 16.14 15.40 16.09 142933
2023-05-10 16.50 17.19 16.46 16.70 228915
2023-05-11 16.74 17.54 16.53 17.06 165324
2023-05-12 17.16 17.34 16.38 16.49 162979
2023-05-15 16.50 16.68 16.27 16.56 167932
2023-05-16 16.34 16.34 15.41 16.25 872541
2023-05-17 16.28 16.28 15.65 15.93 84367
2023-05-18 16.31 16.36 15.89 16.13 151075
2023-05-19 16.36 16.40 16.02 16.16 84908
2023-05-22 16.00 16.42 16.00 16.24 110386
2023-05-23 16.24 16.59 16.00 16.50 101582
2023-05-24 16.44 16.50 16.07 16.11 86050
2023-05-25 16.14 16.21 15.86 15.91 55704
2023-05-26 16.00 16.27 15.82 15.94 102345
2023-05-30 15.91 16.07 15.60 15.76 183512
2023-05-31 15.85 17.00 15.72 16.75 248654
2023-06-01 16.84 17.16 16.40 17.06 204564
2023-06-02 17.07 17.13 16.73 17.06 156170
2023-06-05 17.01 17.84 16.60 17.79 87534
2023-06-06 17.87 18.91 17.76 18.78 224459
2023-06-07 18.70 19.78 18.70 19.11 434816
2023-06-08 19.08 20.09 18.93 19.63 340575
2023-06-09 19.50 19.50 17.85 18.04 440023
2023-06-12 18.04 18.93 17.96 18.27 149075
2023-06-13 18.20 19.28 18.03 18.95 186186
2023-06-14 19.05 19.07 18.12 18.59 188657
2023-06-15 18.58 18.74 18.12 18.62 294114
2023-06-16 18.86 19.21 18.11 18.51 453431
2023-06-20 18.51 19.37 18.25 19.06 323706
2023-06-21 19.00 19.14 18.33 18.36 309494
2023-06-22 18.38 18.57 17.96 17.99 156367
2023-06-23 17.98 18.55 17.77 18.25 872792
2023-06-26 18.45 18.45 16.47 17.15 252838
2023-06-27 17.27 17.39 16.85 17.01 158870
2023-06-28 17.04 17.87 16.91 17.87 79970
2023-06-29 17.91 18.23 17.64 17.78 133700
2023-06-30 17.95 18.37 17.85 18.07 207430
2023-07-03 18.01 18.01 17.28 17.30 68023
2023-07-05 17.30 17.85 17.20 17.62 108397
2023-07-06 17.49 17.55 16.94 17.25 129696
2023-07-07 17.25 17.69 17.25 17.61 64954
2023-07-10 17.59 18.04 17.59 17.82 56273
2023-07-11 17.80 17.80 17.34 17.51 78864
2023-07-12 17.74 17.74 17.20 17.28 98205
2023-07-13 17.50 17.78 17.33 17.53 86924
2023-07-14 17.56 17.75 17.41 17.65 67089
2023-07-17 17.70 18.91 17.69 18.80 193307
2023-07-18 19.33 19.83 18.61 18.65 185307
2023-07-19 18.71 20.13 18.65 20.11 652465
2023-07-20 20.99 23.87 20.91 23.24 1097122
2023-07-21 23.50 24.68 23.17 24.62 397693
2023-07-24 24.43 25.25 23.42 23.99 295130
2023-07-25 20.71 21.18 17.72 18.04 2986896
2023-07-26 18.83 20.28 17.53 19.87 1001316
2023-07-27 20.21 23.06 20.10 22.99 955582
2023-07-28 23.20 24.36 22.85 22.91 580673
2023-07-31 22.87 23.50 21.75 22.01 659032
2023-08-01 20.14 20.44 18.12 18.27 1209604
2023-08-02 17.47 17.52 16.80 17.26 2953572
2023-08-03 17.06 17.53 17.01 17.33 695158
2023-08-04 17.31 17.63 16.97 17.07 581119
2023-08-07 17.04 17.21 16.79 17.01 311371
2023-08-08 17.08 17.08 16.49 16.93 309561
2023-08-09 16.88 17.41 16.56 17.26 352900
2023-08-10 17.35 17.41 16.70 17.01 375541
2023-08-11 16.72 17.26 16.30 16.82 285006
2023-08-14 16.73 16.95 16.25 16.83 440690
2023-08-15 16.88 17.28 16.72 17.00 275668
2023-08-16 16.90 17.08 16.65 16.77 293950
2023-08-17 16.81 16.81 16.30 16.48 367311
2023-08-18 16.61 17.35 16.61 17.12 305286
2023-08-21 17.12 17.55 16.62 17.12 379584
2023-08-22 17.19 17.45 16.94 17.24 159926
2023-08-23 17.34 17.45 16.91 17.35 246244
2023-08-24 17.49 17.56 17.22 17.40 166815
2023-08-25 17.44 17.57 17.09 17.38 140830
2023-08-28 17.43 17.51 17.14 17.25 142494
2023-08-29 17.31 17.48 17.20 17.40 129744
2023-08-30 17.33 17.55 17.21 17.49 309658
2023-08-31 17.56 17.62 17.35 17.51 305994
2023-09-01 17.63 17.77 16.56 16.66 295421
2023-09-05 16.66 17.10 16.51 16.62 249264
2023-09-06 16.59 16.65 15.79 16.15 295195
2023-09-07 16.09 16.18 15.41 15.50 522657
2023-09-08 15.49 16.19 15.34 16.05 579288
2023-09-11 16.98 16.98 16.98 16.98 23549
2023-09-12 17.04 17.25 16.38 16.43 253851
2023-09-13 16.34 16.45 14.90 14.99 446923
2023-09-14 15.03 15.37 14.61 14.75 359931
2023-09-15 14.82 16.24 14.82 16.14 1391892
2023-09-18 16.04 16.59 15.64 16.55 499679
2023-09-19 16.61 17.38 16.24 17.00 483570
2023-09-20 17.40 17.72 16.74 16.75 392409
2023-09-21 16.70 17.25 16.38 16.89 280860
2023-09-22 17.00 17.58 16.83 16.95 369817
2023-09-25 16.89 16.89 15.89 16.34 216851
2023-09-26 16.35 16.87 16.18 16.22 203891
2023-09-27 16.21 16.38 15.15 15.79 268995
2023-09-28 16.06 16.32 15.52 16.24 269233
2023-09-29 16.41 17.78 16.24 17.77 612251
2023-10-02 17.64 17.91 17.10 17.44 405614
2023-10-03 17.50 17.76 17.17 17.60 983746
2023-10-04 17.62 17.97 17.22 17.89 273861
2023-10-05 18.00 18.64 17.66 18.52 435992
2023-10-06 18.69 18.90 17.34 17.57 626163
2023-10-09 17.13 17.19 15.76 16.31 342810
2023-10-10 16.30 16.90 15.78 16.48 216446
2023-10-11 16.42 16.46 15.77 16.07 496065
2023-10-12 15.93 15.93 15.01 15.09 275870
2023-10-13 15.02 15.11 12.66 12.98 1566925
2023-10-16 12.85 14.08 12.82 14.03 390825
2023-10-17 13.95 14.14 12.57 13.41 410961
2023-10-18 13.26 13.65 12.98 13.30 765018
2023-10-19 13.25 13.43 12.98 13.05 405604
2023-10-20 13.25 13.63 13.00 13.11 439728
2023-10-23 12.94 13.21 12.84 13.05 590928
2023-10-24 13.22 13.51 13.15 13.41 269101
2023-10-25 13.27 13.50 13.15 13.24 216875
2023-10-26 13.02 13.39 12.87 13.16 369894
2023-10-27 13.16 13.93 13.01 13.76 487832
2023-10-30 13.98 14.34 13.69 14.12 420151
2023-10-31 14.19 14.31 13.90 14.24 296460
2023-11-01 14.35 14.54 13.91 14.51 220291
2023-11-02 14.76 15.00 14.48 14.65 221277
2023-11-03 14.93 16.25 14.93 16.00 253248
2023-11-06 16.00 16.28 15.92 16.01 1835351
2023-11-07 16.45 16.45 15.75 16.07 541917
2023-11-08 16.27 16.63 15.99 16.54 493829
2023-11-09 16.54 16.59 15.47 15.57 929132
2023-11-10 17.07 18.25 16.68 17.47 1107254
2023-11-13 17.53 17.63 16.60 17.17 662342
2023-11-14 17.17 17.96 16.70 17.92 1047805
2023-11-15 17.25 19.34 17.25 17.93 743786
2023-11-16 18.07 18.21 17.34 17.73 677068
2023-11-17 17.80 18.88 17.33 18.86 692903
2023-11-20 18.44 18.75 17.49 17.50 566618
2023-11-21 17.29 17.83 16.91 17.57 881828
2023-11-22 17.93 17.93 17.32 17.56 478708
2023-11-24 17.50 17.98 17.02 17.32 242103
2023-11-27 17.46 17.50 16.74 16.86 619240
2023-11-28 16.82 17.05 16.56 16.59 494995
2023-11-29 16.56 17.05 16.43 16.47 559617
2023-11-30 16.59 16.77 16.03 16.53 760968
2023-12-01 16.71 16.71 15.75 15.86 756553
2023-12-04 15.97 16.58 15.60 16.42 732594
2023-12-05 16.52 16.56 15.91 16.15 594940
2023-12-06 16.41 16.51 15.97 16.28 707540
2023-12-07 16.29 17.14 15.89 17.12 785540
2023-12-08 16.99 17.61 16.90 17.29 418577
2023-12-11 17.40 17.85 16.75 17.79 645878
2023-12-12 18.00 18.38 17.45 18.02 344900
2023-12-13 17.91 18.57 17.59 18.54 320845
2023-12-14 18.93 19.15 18.30 19.12 683109
2023-12-15 19.29 19.49 18.79 19.05 1141972
2023-12-18 19.13 19.13 18.44 18.98 415616
2023-12-19 19.02 19.71 18.84 19.15 692370
2023-12-20 19.64 20.77 19.13 20.01 1662523
2023-12-21 20.15 20.53 20.05 20.10 737325
2023-12-22 20.10 20.42 19.40 19.82 1013915
2023-12-26 19.96 20.88 19.92 20.16 540795
2023-12-27 20.16 20.48 19.81 20.47 377595
2023-12-28 20.42 20.83 20.42 20.73 524700
2023-12-29 20.72 20.80 20.12 20.25 678440
2024-01-02 20.00 20.65 19.36 20.16 596500
2024-01-03 20.25 20.25 19.70 19.99 397998
2024-01-04 20.17 20.38 19.72 19.74 462075
2024-01-05 19.48 19.75 18.99 19.61 700998
2024-01-08 19.62 20.46 19.20 20.45 608690
2024-01-09 20.21 20.59 20.02 20.48 351461
2024-01-10 20.48 21.38 20.36 21.09 933115
2024-01-11 20.93 22.13 20.66 21.80 1016219
2024-01-12 22.13 22.26 21.62 22.10 669396
2024-01-16 22.13 22.70 21.92 22.61 716791
2024-01-17 22.21 23.45 22.08 23.42 958652
2024-01-18 22.81 23.77 22.45 22.84 713328
2024-01-19 22.96 23.57 22.52 23.48 665464
2024-01-22 23.77 25.70 23.57 25.38 838828
2024-01-23 25.60 26.04 24.73 25.54 584149
2024-01-24 25.54 27.00 25.13 26.43 974043
2024-01-25 26.60 27.05 26.21 26.25 800096
2024-01-26 26.44 26.50 25.46 25.80 535482
2024-01-29 26.25 29.01 25.81 27.98 1280276
2024-01-30 27.94 28.23 27.11 27.49 1202438
2024-01-31 27.46 28.45 27.24 27.24 304007
2024-02-01 27.36 29.68 27.10 28.92 939816
2024-02-02 28.72 28.81 27.81 28.54 992050
2024-02-05 28.54 28.73 27.45 28.25 369106
2024-02-06 28.33 29.84 28.25 29.60 1041954
2024-02-07 29.89 30.00 29.10 29.72 768502
2024-02-08 29.64 31.83 29.60 31.19 513706
2024-02-09 31.00 31.72 30.47 31.15 968643
2024-02-12 30.90 31.79 30.77 30.82 817165
2024-02-13 29.62 30.21 29.02 29.65 365546
2024-02-14 30.22 31.20 29.80 31.02 731214
2024-02-15 31.29 31.57 30.75 31.55 778790
2024-02-16 31.50 31.84 30.42 30.70 510964
2024-02-20 30.00 30.70 29.92 30.42 738531
2024-02-21 30.45 30.75 29.60 30.13 1015302
2024-02-22 30.00 31.82 29.91 31.54 830871
2024-02-23 31.30 32.53 31.05 31.70 1026203
2024-02-26 31.05 33.53 30.42 33.16 1212199
2024-02-27 36.18 39.77 34.55 39.22 2519146
2024-02-28 40.40 40.40 36.68 37.87 1965870
2024-02-29 38.89 38.89 36.90 38.22 617599
2024-03-01 34.49 37.19 33.43 36.95 2370045
2024-03-04 37.74 38.22 36.33 36.89 865783
2024-03-05 36.17 36.84 35.11 35.77 473599
2024-03-06 36.38 37.24 35.86 36.44 615697
2024-03-07 36.90 37.17 35.35 35.50 468946
2024-03-08 35.54 36.14 33.25 33.33 794844
2024-03-11 33.00 33.11 30.19 30.50 943541
2024-03-12 30.32 31.41 30.18 30.61 644812
2024-03-13 30.48 32.10 30.03 31.35 334787
2024-03-14 31.32 31.68 28.42 29.43 964945
2024-03-15 29.87 32.00 29.87 31.58 816574
2024-03-18 31.34 31.34 29.83 30.61 419830
2024-03-19 30.24 32.11 29.74 31.52 314915
2024-03-20 31.67 34.00 31.15 33.72 661574
2024-03-21 34.24 35.46 33.61 33.66 419462
2024-03-22 33.56 34.29 32.89 33.61 410282
2024-03-25 33.68 35.10 33.48 34.08 380668
2024-03-26 34.16 34.77 33.21 33.84 410505
2024-03-27 33.60 35.05 33.60 34.57 410042
2024-03-28 34.25 37.16 34.25 36.35 1033264
2024-04-01 36.54 37.35 35.42 35.85 839423
2024-04-02 35.05 36.11 34.90 35.58 499140
2024-04-03 35.22 36.11 34.99 35.88 498626
2024-04-04 36.48 36.76 34.77 34.94 445145
2024-04-05 34.76 35.46 34.33 34.74 1052733
2024-04-08 35.03 35.55 34.48 35.21 463783
2024-04-09 35.60 36.52 34.67 36.26 865116
2024-04-10 35.31 36.48 35.12 35.88 710504
2024-04-11 35.89 38.46 35.55 38.29 931851
2024-04-12 38.23 38.34 35.02 36.17 392011
2024-04-15 36.25 36.73 34.75 34.94 328128
2024-04-16 34.50 36.57 34.42 34.90 459292
2024-04-17 35.11 35.11 33.91 34.42 325658
2024-04-18 33.97 34.55 32.81 32.85 317828
2024-04-19 32.44 33.69 31.72 32.44 657454
2024-04-22 33.04 33.25 31.88 32.29 288215
2024-04-23 32.14 34.11 32.14 33.71 230925
2024-04-24 33.98 34.35 32.41 32.76 317505
2024-04-25 31.85 32.62 31.49 32.21 371846
2024-04-26 32.57 33.21 31.26 32.04 381058
2024-04-29 32.31 33.19 31.83 32.12 453654
2024-04-30 31.51 32.00 30.23 31.43 581667
2024-05-01 31.36 33.49 30.71 32.49 873706
2024-05-02 32.31 34.63 32.02 34.63 446461
2024-05-03 35.75 37.14 35.51 36.85 684003
2024-05-06 37.00 37.85 36.35 37.03 679559
2024-05-07 36.68 38.43 36.15 38.03 635634
2024-05-08 37.32 38.27 36.18 37.35 917517
2024-05-09 42.50 42.50 33.77 34.04 1670570
2024-05-10 34.36 37.13 34.16 37.00 811280
2024-05-13 37.00 38.79 36.57 38.37 641961
2024-05-14 38.95 39.54 37.60 37.99 575357
2024-05-15 38.80 39.64 38.24 38.50 372374
2024-05-16 38.50 39.10 37.65 38.58 357017
2024-05-17 38.60 38.61 36.73 38.24 586985
2024-05-20 38.32 39.48 37.86 38.73 624353
2024-05-21 38.53 39.58 37.75 37.83 291050
2024-05-22 37.89 38.08 35.63 35.78 314731
2024-05-23 36.20 36.43 35.06 36.16 377498
2024-05-24 36.00 37.09 34.93 35.01 240309
2024-05-28 35.38 35.92 34.11 34.35 407241
2024-05-29 33.82 35.29 33.17 34.70 317734
2024-05-30 35.36 36.73 34.48 34.74 281753
2024-05-31 35.06 35.69 31.59 32.96 1041733
2024-06-03 33.39 34.77 32.23 32.63 458154
2024-06-04 32.65 33.07 31.63 33.01 320975
2024-06-05 33.27 34.38 32.58 33.62 501815
2024-06-06 33.52 34.10 32.20 32.29 512378
2024-06-07 32.03 32.85 31.40 32.20 490087
2024-06-10 31.86 33.19 31.42 32.42 813483
2024-06-11 32.19 33.43 32.06 32.60 562516
2024-06-12 33.66 33.98 32.65 32.74 495339
2024-06-13 32.80 33.67 32.34 33.14 482292
2024-06-14 32.81 32.97 29.79 30.98 1368928
2024-06-17 30.97 31.51 28.66 28.84 615415
2024-06-18 28.84 29.60 26.89 27.28 1099588
2024-06-20 27.23 27.89 26.28 26.41 528854
2024-06-21 26.59 26.79 25.72 26.08 1022549
2024-06-24 26.31 27.15 26.01 26.44 622403
2024-06-25 26.39 27.23 25.56 25.81 497898
2024-06-26 25.86 26.29 24.94 25.26 588687
2024-06-27 25.14 25.70 24.42 25.17 960898
2024-06-28 25.31 27.24 25.11 27.18 2925004
2024-07-01 27.22 28.70 26.75 28.24 1034794
2024-07-02 28.32 28.49 27.25 27.55 861415
2024-07-03 27.56 29.14 26.80 28.93 406625
2024-07-05 28.83 29.15 27.15 27.88 624292
2024-07-08 28.36 29.42 27.82 28.28 582042
2024-07-09 28.16 28.70 27.32 28.29 597783
2024-07-10 28.33 28.71 27.28 28.20 436176
2024-07-11 29.12 30.08 28.72 29.91 530975
2024-07-12 30.41 31.30 29.01 29.43 575472
2024-07-15 29.88 30.20 27.85 28.00 656107
2024-07-16 28.28 28.90 27.65 28.47 804747
2024-07-17 27.96 28.45 26.58 27.42 651442
2024-07-18 27.08 28.28 26.55 27.25 486304
2024-07-19 27.37 28.00 26.81 27.04 444914
2024-07-22 27.25 27.92 26.42 27.14 654999
2024-07-23 27.03 27.89 26.71 27.82 714580
2024-07-24 27.64 28.87 26.88 28.25 493311
2024-07-25 28.45 29.21 27.86 28.24 650760
2024-07-26 28.35 28.82 23.73 25.01 1936980
2024-07-29 25.01 25.23 23.98 24.33 1010466
2024-07-30 24.45 25.33 23.89 23.97 486162
2024-07-31 24.37 25.02 23.58 24.29 563570
2024-08-01 24.33 24.37 23.22 23.43 477574
2024-08-02 22.59 22.80 21.50 21.83 962818
2024-08-05 20.51 22.17 20.08 21.54 686182
2024-08-06 21.63 23.36 21.44 23.14 826630
2024-08-07 23.68 24.07 22.44 22.69 1387085
2024-08-08 23.02 24.20 22.58 23.61 902855
2024-08-09 27.00 28.00 25.35 26.85 2902452
2024-08-12 26.77 27.10 25.41 26.21 1140537
2024-08-13 26.30 27.75 25.83 26.44 1115940
2024-08-14 26.62 27.07 26.05 26.66 606005
2024-08-15 26.95 27.21 26.32 26.96 567101
2024-08-16 26.98 26.98 24.95 25.69 1014249
2024-08-19 25.69 26.57 25.51 26.51 531929
2024-08-20 26.44 26.87 25.90 26.23 287804
2024-08-21 26.44 26.49 25.67 26.08 505799
2024-08-22 26.12 26.12 25.14 25.31 335173
2024-08-23 25.51 26.18 25.19 25.53 645805
2024-08-26 25.83 28.49 25.53 27.62 903990
2024-08-27 27.54 27.75 26.47 26.99 377917
2024-08-28 27.00 27.00 25.82 26.58 391800
2024-08-29 26.70 28.10 26.57 27.60 510057
2024-08-30 27.71 28.14 26.63 27.11 637224
2024-09-03 27.04 27.45 26.17 26.17 422220
2024-09-04 26.01 29.50 25.82 29.03 1137577
2024-09-05 29.19 29.19 27.18 27.31 822533
2024-09-06 28.15 31.21 28.07 30.59 1594545
2024-09-09 30.60 32.10 29.92 31.25 952895
2024-09-10 31.25 31.67 30.53 31.44 422079
2024-09-11 31.30 32.10 30.71 31.80 574253
2024-09-12 31.70 32.12 30.95 31.70 771548
2024-09-13 31.75 33.39 31.50 33.26 646072
2024-09-16 33.84 34.24 31.75 31.88 433481
2024-09-17 31.93 32.28 30.23 31.05 627383
2024-09-18 31.15 33.10 31.05 32.55 694387
2024-09-19 33.52 34.67 32.99 34.60 796697
2024-09-20 34.62 34.93 33.73 34.51 1207297
2024-09-23 34.62 34.99 32.85 33.18 433936
2024-09-24 33.27 33.58 32.34 33.03 228900
2024-09-25 32.97 33.95 32.13 32.38 338876
2024-09-26 32.73 33.63 32.40 33.15 715415
2024-09-27 33.34 33.34 31.36 32.51 520782
2024-09-30 32.42 33.66 32.23 32.89 307843
2024-10-01 32.89 32.89 31.66 32.29 332585
2024-10-02 32.11 33.30 31.73 32.75 323663
2024-10-03 32.64 33.71 31.99 32.27 300930
2024-10-04 32.97 35.62 32.57 33.89 724839
2024-10-07 33.80 34.30 32.91 33.21 391021
2024-10-08 33.78 34.40 33.16 34.00 398941
2024-10-09 34.20 35.20 34.05 34.73 762644
2024-10-10 34.34 35.90 33.95 35.50 607407
2024-10-11 35.39 35.90 34.67 35.71 333303
2024-10-14 35.64 36.72 35.34 36.48 424681
2024-10-15 36.32 37.50 36.13 37.28 934599
2024-10-16 37.26 38.00 36.06 37.59 533658
2024-10-17 38.00 38.00 36.56 37.07 272925
2024-10-18 37.27 37.65 36.54 36.62 312722
2024-10-21 36.56 36.82 35.84 36.45 1190924
2024-10-22 36.24 38.32 36.07 38.00 1327406
2024-10-23 38.00 39.16 37.38 39.00 603490
2024-10-24 39.12 39.75 38.48 38.89 821900
2024-10-25 39.53 40.25 38.66 39.41 667894
2024-10-28 41.01 41.35 38.97 39.67 704944
2024-10-29 39.70 46.71 38.90 43.87 3175692
2024-10-30 43.10 45.14 42.21 44.73 1148021
2024-10-31 44.38 45.25 43.36 44.49 545884
2024-11-01 44.94 48.60 44.75 47.30 1617471
2024-11-04 47.24 47.67 45.96 46.21 706639
2024-11-05 45.03 47.06 43.77 45.66 819635
2024-11-06 45.00 51.59 45.00 46.80 1777349
2024-11-07 45.76 47.40 45.04 46.79 777963
2024-11-08 47.15 49.90 46.71 49.42 1037491
2024-11-11 50.04 50.92 48.61 49.08 551056
2024-11-12 48.65 49.62 47.03 47.57 624783
2024-11-13 47.60 48.84 46.22 46.51 857862
2024-11-14 51.00 52.99 46.65 46.65 1213027
2024-11-15 46.50 46.50 43.25 44.83 1950213
2024-11-18 44.89 46.79 44.27 44.63 817291
2024-11-19 44.06 46.90 44.00 46.89 431267
2024-11-20 46.90 47.37 45.73 46.58 356384
2024-11-21 46.86 47.60 45.19 46.40 445178
2024-11-22 46.63 48.50 45.98 48.24 589206
2024-11-25 48.77 49.09 47.63 48.32 522284
2024-11-26 48.35 51.25 48.06 49.66 549397
2024-11-27 49.98 51.46 49.95 50.84 486401
2024-11-29 50.99 52.65 50.88 52.45 290714
2024-12-02 52.49 52.78 49.82 50.42 604459
2024-12-03 50.18 51.02 49.65 50.40 634292
2024-12-04 50.54 52.13 50.11 51.64 333386
2024-12-05 51.58 51.73 50.27 50.32 295792
2024-12-06 50.80 52.02 49.99 51.79 335487
2024-12-09 51.64 51.89 49.35 50.66 299870
2024-12-10 50.59 51.58 50.19 50.65 763368
2024-12-11 51.25 54.44 50.49 52.14 436561
2024-12-12 51.59 52.67 49.70 51.08 747057
2024-12-13 49.20 52.99 48.45 52.50 674505
2024-12-16 52.64 53.85 51.23 51.73 473617
2024-12-17 51.61 53.54 51.08 53.26 528715
2024-12-18 53.61 56.77 51.84 52.70 850169
2024-12-19 52.92 53.50 50.54 52.00 580288
2024-12-20 50.52 53.62 50.20 52.91 816369
2024-12-23 52.73 54.61 51.62 54.41 431966
2024-12-24 54.88 54.88 53.66 54.04 128793
2024-12-26 53.80 55.01 53.01 54.35 273685
2024-12-27 54.13 55.22 53.86 55.00 478975
2024-12-30 54.69 57.14 53.51 54.70 506643
2024-12-31 55.04 56.31 54.52 55.37 742027
2025-01-02 55.91 57.14 54.53 55.15 834217
2025-01-03 55.14 56.02 54.18 55.67 584940
2025-01-06 55.99 56.85 54.89 56.20 1829374
2025-01-07 56.50 57.00 52.69 55.08 890708
2025-01-08 54.79 55.95 53.31 55.24 904964
2025-01-10 54.05 54.38 51.94 52.69 807895
2025-01-13 49.97 50.70 45.76 47.02 1249653
2025-01-14 47.82 47.87 43.61 44.33 1060243
2025-01-15 45.75 46.69 44.40 46.56 938163
2025-01-16 46.50 47.25 45.61 46.92 437805
2025-01-17 47.29 47.54 46.05 46.52 357670
2025-01-21 46.96 48.00 45.72 46.74 551245
2025-01-22 46.73 48.34 46.38 48.11 458491
2025-01-23 47.89 50.02 47.55 49.12 579865
2025-01-24 49.30 50.20 48.08 48.78 464371
2025-01-27 48.69 54.08 48.20 51.45 712576
2025-01-28 51.50 51.67 50.05 51.06 328450
2025-01-29 50.87 53.44 50.30 53.07 366904
2025-01-30 53.25 53.77 51.30 51.74 509944
2025-01-31 52.25 54.53 51.84 53.76 372733
2025-02-03 52.47 56.21 52.08 54.14 399764
2025-02-04 54.71 55.98 54.21 54.50 310379
2025-02-05 54.89 57.28 54.89 56.94 421759
2025-02-06 56.57 56.96 52.57 53.32 587262
2025-02-07 53.32 54.28 51.35 52.95 620700
2025-02-10 53.33 53.56 50.95 51.76 543659
2025-02-11 51.47 52.01 49.86 51.22 515071
2025-02-12 50.65 52.97 50.65 52.33 460920
2025-02-13 52.75 53.22 51.09 52.23 439493
2025-02-14 52.36 52.52 50.01 50.22 315387
2025-02-18 50.34 51.28 49.72 50.85 512166
2025-02-19 50.58 50.66 49.35 49.55 435075
2025-02-20 49.38 49.63 48.50 48.72 434841
2025-02-21 49.77 50.00 47.11 47.84 465386
2025-02-24 48.20 48.20 45.49 45.54 932929
2025-02-25 47.44 47.63 40.41 41.29 1782502
2025-02-26 42.35 43.76 41.84 42.56 1014089
2025-02-27 42.54 44.42 41.11 43.55 827088
2025-02-28 43.29 44.81 43.03 44.48 845643
2025-03-03 44.21 44.75 42.51 42.72 780011
2025-03-04 41.80 45.68 41.30 44.50 564310
2025-03-05 44.19 44.83 43.29 44.54 468364
2025-03-06 43.80 44.39 43.15 43.57 299311
2025-03-07 43.73 46.77 43.32 46.47 625268
2025-03-10 45.35 45.87 43.74 44.59 485106
2025-03-11 44.65 47.20 43.93 47.15 554373
2025-03-12 48.34 49.90 46.92 47.10 684570
2025-03-13 47.65 48.96 45.22 46.47 1087595
2025-03-14 46.84 48.23 45.60 48.09 487716
2025-03-17 48.17 48.34 47.00 47.49 413634
2025-03-18 46.70 47.06 45.39 46.17 869721
2025-03-19 45.79 49.73 45.54 49.55 703237
2025-03-20 49.39 50.98 49.31 49.91 618361
2025-03-21 49.30 51.14 48.27 49.97 595518
2025-03-24 50.00 52.63 48.40 52.36 1101887
2025-03-25 52.17 52.27 50.84 51.33 692967
2025-03-26 51.26 51.71 49.53 51.01 291655
2025-03-27 51.14 51.33 49.53 50.65 1652526
2025-03-28 50.58 52.30 49.56 51.74 499104
2025-03-31 50.28 51.63 47.88 51.37 663864
2025-04-01 51.33 51.33 48.70 48.92 688400
2025-04-02 48.33 51.85 48.33 51.49 598060
2025-04-03 49.92 52.10 47.71 49.55 524648
2025-04-04 48.00 48.80 45.86 47.02 677880
2025-04-07 44.43 49.04 43.32 47.49 907595
2025-04-08 49.00 49.01 43.51 44.63 686606
2025-04-09 43.59 46.31 40.38 45.87 1203695
2025-04-10 44.53 44.87 41.78 44.12 857679
2025-04-11 43.93 46.59 42.90 46.43 781139
2025-04-14 47.27 48.73 45.91 48.72 395812
2025-04-15 48.79 49.80 48.29 49.12 394427
2025-04-16 48.88 49.46 46.94 49.39 403604
2025-04-17 49.43 50.30 48.69 49.25 364974
2025-04-21 49.22 49.36 47.76 48.51 551535
2025-04-22 48.86 49.77 48.35 49.44 721051
2025-04-23 50.50 51.00 49.50 50.00 745596
2025-04-24 49.96 50.50 48.72 49.97 485084
2025-04-25 49.53 50.38 48.98 50.00 754504
2025-04-28 50.10 50.50 47.97 49.72 685350
2025-04-29 50.02 51.24 49.03 50.90 1339277
2025-04-30 50.79 52.10 49.70 51.91 598277
2025-05-01 51.74 53.89 49.42 50.30 1057982
2025-05-02 48.89 49.62 46.78 47.36 992443
2025-05-05 46.95 48.20 46.62 48.00 798214
2025-05-06 47.78 48.16 45.78 46.45 533030
2025-05-07 46.74 48.32 45.91 47.35 378553
2025-05-08 47.95 48.00 46.44 47.14 687745
2025-05-09 47.11 47.32 44.60 44.76 529651
2025-05-12 45.13 46.25 44.12 44.20 885023
2025-05-13 44.16 44.16 40.78 41.46 1704153
2025-05-14 41.82 43.12 40.38 42.90 1428466
2025-05-15 43.20 43.95 41.88 43.50 750032
2025-05-16 43.50 44.79 43.50 43.70 485473
2025-05-19 43.66 45.17 43.43 45.01 570137
2025-05-20 44.93 45.18 44.59 44.88 543423
2025-05-21 44.88 45.48 43.06 43.19 390548
2025-05-22 43.00 43.73 42.59 42.97 350700
2025-05-23 42.90 43.23 42.47 42.98 324236
2025-05-27 43.87 43.99 41.70 41.88 620060
2025-05-28 41.79 42.84 41.01 42.05 748538
2025-05-29 42.19 43.47 41.50 43.44 428997
2025-05-30 43.52 43.52 42.04 42.95 428368
2025-06-02 43.45 44.32 42.47 43.85 624727
2025-06-03 43.89 44.41 43.48 43.91 261524
2025-06-04 44.20 44.52 42.57 42.65 337535
2025-06-05 41.53 44.26 40.28 44.08 811570
2025-06-06 44.33 45.35 43.45 43.92 625505
2025-06-09 44.74 44.79 43.09 43.11 316037
2025-06-10 43.30 44.09 40.87 41.17 568786
2025-06-11 41.46 42.13 40.59 40.96 656629
2025-06-12 40.88 41.47 39.76 40.95 690303
2025-06-13 40.49 41.95 40.39 40.89 716492
2025-06-16 41.07 42.01 40.90 41.29 572860
2025-06-17 41.00 41.16 39.25 39.42 616698
2025-06-18 39.68 41.09 39.34 41.07 783226
2025-06-20 41.07 41.30 39.33 40.65 1281706
2025-06-23 40.64 41.54 40.29 40.60 718075
2025-06-24 40.82 41.86 40.40 41.40 399143
2025-06-25 40.82 42.00 40.03 40.20 374768
2025-06-26 40.39 40.72 39.50 40.33 367318
2025-06-27 40.30 41.10 39.80 40.35 951826
2025-06-30 40.56 41.50 40.38 40.51 444872
2025-07-01 40.30 41.03 39.19 39.99 1063594
2025-07-02 39.99 41.06 39.40 40.45 413304
2025-07-03 40.24 41.48 40.05 41.15 274097
2025-07-07 40.98 40.98 39.75 39.93 486432
2025-07-08 39.76 40.42 38.52 39.69 559919
2025-07-09 39.85 41.40 39.55 41.29 613899
2025-07-10 41.30 41.72 40.69 41.16 540823
2025-07-11 40.70 41.01 39.11 39.18 647499
2025-07-14 39.50 41.70 39.50 41.53 561914
2025-07-15 41.57 41.58 40.14 40.58 538928
2025-07-16 40.60 41.70 40.51 41.55 477027
2025-07-17 41.49 41.86 40.84 41.40 495196
2025-07-18 43.26 45.48 42.43 43.25 1255389
2025-07-21 43.13 43.55 41.88 42.18 659288
2025-07-22 42.36 42.74 41.50 42.34 298334
2025-07-23 42.45 43.33 41.81 42.22 331281
2025-07-24 42.09 42.74 41.75 42.44 367927
2025-07-25 42.54 42.54 40.75 41.50 442107
2025-07-28 41.50 42.25 41.34 41.75 548767
2025-07-29 41.93 42.13 39.41 40.14 660390
2025-07-30 40.50 41.55 39.80 40.00 674498
2025-07-31 39.78 40.49 38.80 38.82 622635
2025-08-01 38.89 40.96 38.51 40.81 1062695
2025-08-04 40.95 42.11 39.79 41.91 510692
2025-08-05 41.86 42.06 40.88 41.15 347146
2025-08-06 40.89 41.93 40.55 41.64 674219
2025-08-07 44.97 48.21 44.68 47.95 1559993
2025-08-08 47.64 48.28 47.21 47.85 761018
2025-08-11 48.02 51.09 47.60 50.07 1174796
2025-08-12 50.42 51.42 49.54 51.36 614688
2025-08-13 51.44 52.92 50.87 52.72 866773
2025-08-14 52.03 54.29 51.80 54.14 514573
2025-08-15 54.14 55.07 53.18 54.21 873848
2025-08-18 54.91 55.17 53.97 54.61 772668
2025-08-19 54.31 55.00 53.66 53.70 391651
2025-08-20 53.61 55.84 53.15 55.41 816825
2025-08-21 55.38 56.60 54.70 56.56 705634
2025-08-22 56.69 57.60 55.34 57.25 615803
2025-08-25 57.24 57.90 56.40 56.61 404181
2025-08-26 56.53 58.95 56.04 58.85 534221
2025-08-27 58.35 58.67 57.54 57.82 354302
2025-08-28 58.24 58.70 57.73 58.16 409678
2025-08-29 58.27 58.69 57.00 58.58 374377
2025-09-02 58.49 59.76 58.05 58.59 859408
2025-09-03 58.38 58.60 57.03 57.72 750230
2025-09-04 57.64 58.45 56.66 57.43 695001
2025-09-05 57.43 58.08 56.37 57.63 683536
2025-09-08 57.51 57.51 55.45 56.89 971655
2025-09-09 56.99 57.50 56.01 56.49 630066
2025-09-10 56.30 56.81 54.30 54.33 550115
2025-09-11 54.09 54.44 50.56 51.87 1193371
2025-09-12 51.26 51.60 48.36 49.36 1226349

Explore More About TARS

Coins representing dividend payouts and trends

TARS Dividend History

Discover Tarsus Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TARS Stock Split History

Discover Tarsus Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TARS Historical Prices

Explore Tarsus Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.