TASK Historical Prices

Summary

Key Stock Metrics

10.56

(April 16, 2024)

52-Week Low

19.60

(November 8, 2024)

52-Week High

85.49

(September 24, 2021)

All-Time High

13.70

(March 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-06-11 27.55 32.94 27.06 31.09 7449713
2021-06-14 30.55 33.06 29.30 31.32 1336917
2021-06-15 31.56 32.48 28.55 29.15 1079162
2021-06-16 29.15 30.84 28.66 29.39 1992577
2021-06-17 29.39 30.44 29.31 29.45 1304615
2021-06-18 29.10 29.88 28.55 29.11 349623
2021-06-21 29.34 33.08 29.34 29.88 1053994
2021-06-22 29.92 30.98 29.31 29.97 245710
2021-06-23 30.19 32.49 29.76 31.55 597980
2021-06-24 32.00 34.26 31.87 32.60 789617
2021-06-25 32.60 35.63 32.60 34.97 843427
2021-06-28 35.35 35.60 33.17 34.70 449534
2021-06-29 34.56 35.22 33.32 34.79 357539
2021-06-30 34.94 35.20 33.76 34.24 262282
2021-07-01 34.20 34.49 31.75 33.24 527066
2021-07-02 33.24 33.24 32.08 32.39 353830
2021-07-06 33.50 34.00 31.25 31.78 781923
2021-07-07 31.81 32.73 31.00 32.00 326088
2021-07-08 31.30 31.90 30.80 31.21 391823
2021-07-09 32.00 32.44 31.40 31.92 353687
2021-07-12 32.42 32.70 30.71 31.89 311677
2021-07-13 32.00 32.32 30.66 31.28 178908
2021-07-14 31.37 32.24 29.81 29.93 242022
2021-07-15 29.84 30.24 29.00 29.87 196554
2021-07-16 30.06 30.52 28.38 28.95 266975
2021-07-19 28.50 29.27 26.66 27.42 526277
2021-07-20 27.75 30.85 27.46 30.00 236083
2021-07-21 30.43 30.75 29.15 29.15 200053
2021-07-22 29.39 29.67 28.67 29.08 103370
2021-07-23 29.58 30.98 29.25 30.74 116221
2021-07-26 30.30 30.62 30.05 30.54 88713
2021-07-27 30.21 31.61 29.64 31.47 295018
2021-07-28 31.38 31.82 30.62 31.05 98423
2021-07-29 31.17 32.20 30.72 31.67 268672
2021-07-30 31.31 31.70 30.41 30.45 469101
2021-08-02 30.87 31.23 29.65 30.20 166741
2021-08-03 30.19 30.28 29.62 30.07 240426
2021-08-04 30.14 30.30 28.23 30.04 169612
2021-08-05 30.10 30.44 29.75 30.14 122251
2021-08-06 30.24 31.47 29.95 31.00 400484
2021-08-09 30.70 31.43 30.03 30.99 284537
2021-08-10 31.29 33.00 30.87 32.26 352863
2021-08-11 33.90 40.77 33.90 39.40 2183895
2021-08-12 40.10 41.00 37.16 38.95 622156
2021-08-13 38.95 40.37 37.88 40.01 327460
2021-08-16 40.50 40.90 38.06 39.50 340111
2021-08-17 39.40 44.79 38.79 44.13 1364144
2021-08-18 44.50 48.22 43.45 48.03 1529904
2021-08-19 47.00 49.50 45.71 46.17 616999
2021-08-20 46.17 50.98 45.77 49.42 566296
2021-08-23 49.17 52.51 48.41 48.75 567487
2021-08-24 49.78 49.80 46.23 46.75 463009
2021-08-25 47.01 49.43 46.30 48.50 336989
2021-08-26 48.87 50.87 46.98 50.21 505528
2021-08-27 51.47 55.60 50.02 54.46 759412
2021-08-30 55.73 59.85 55.20 58.85 884574
2021-08-31 59.56 63.95 57.58 62.90 1013984
2021-09-01 63.15 67.26 60.61 65.45 1306152
2021-09-02 64.75 68.48 62.40 68.20 677483
2021-09-03 68.71 72.12 66.14 70.82 1113096
2021-09-07 72.61 75.97 69.62 72.44 989253
2021-09-08 71.96 72.06 67.01 70.41 947256
2021-09-09 70.00 71.89 64.03 65.81 1003219
2021-09-10 67.19 69.69 66.60 68.12 569533
2021-09-13 69.66 69.66 58.50 60.59 1123774
2021-09-14 57.88 61.93 57.85 59.92 622327
2021-09-15 59.62 65.27 58.12 64.46 968460
2021-09-16 64.17 69.90 62.62 69.54 1157979
2021-09-17 71.00 73.33 70.17 71.84 2089568
2021-09-20 68.43 78.80 67.76 73.42 1747813
2021-09-21 75.05 77.51 72.20 76.30 1051897
2021-09-22 78.63 79.18 74.00 77.42 1095438
2021-09-23 78.30 84.15 77.42 83.51 816972
2021-09-24 83.13 85.49 70.95 72.54 1454310
2021-09-27 73.67 73.80 65.13 68.34 1284963
2021-09-28 66.00 69.28 63.36 63.97 972351
2021-09-29 64.03 69.87 64.00 68.90 877232
2021-09-30 68.04 71.61 65.67 66.37 702044
2021-10-01 66.59 67.92 60.53 66.22 871249
2021-10-04 65.28 65.91 58.94 59.52 846326
2021-10-05 61.52 64.49 58.37 59.71 999198
2021-10-06 58.13 62.97 58.01 62.49 770352
2021-10-07 65.20 66.81 57.09 57.81 1231084
2021-10-08 58.70 61.43 57.11 58.97 872511
2021-10-11 58.36 59.19 54.51 56.04 789383
2021-10-12 55.63 57.59 53.53 56.45 945873
2021-10-13 57.47 65.54 57.20 64.95 1460666
2021-10-14 66.58 71.83 62.70 67.17 1534176
2021-10-15 68.70 68.87 63.05 64.76 974186
2021-10-18 64.76 74.21 64.00 72.92 1184063
2021-10-19 68.10 69.80 63.35 67.51 2295941
2021-10-20 67.32 71.14 63.43 64.36 1680321
2021-10-21 63.05 65.22 60.32 61.46 5903571
2021-10-22 61.26 62.72 58.72 59.18 3004534
2021-10-25 59.76 61.86 59.41 59.69 1352313
2021-10-26 60.04 63.29 56.58 57.87 1997028
2021-10-27 58.58 58.58 55.30 57.05 1448362
2021-10-28 56.35 59.61 56.02 59.36 1235303
2021-10-29 58.82 60.11 56.60 57.90 1209629
2021-11-01 57.91 60.00 56.70 59.79 1088855
2021-11-02 59.77 62.10 59.05 61.21 1043351
2021-11-03 60.59 62.38 57.94 60.06 870317
2021-11-04 60.29 60.34 57.55 59.06 637099
2021-11-05 58.67 59.90 56.77 59.33 764893
2021-11-08 59.93 63.60 59.30 62.94 1142353
2021-11-09 63.68 64.25 60.25 61.29 683553
2021-11-10 60.36 62.72 57.34 58.16 1330314
2021-11-11 62.97 64.59 59.60 64.05 1512984
2021-11-12 65.28 66.00 63.00 64.57 1098730
2021-11-15 64.70 66.84 63.14 63.96 1024988
2021-11-16 63.59 64.00 60.10 61.49 856964
2021-11-17 61.00 62.22 59.12 59.17 568940
2021-11-18 59.18 59.18 53.61 54.41 1011549
2021-11-19 54.19 55.79 49.34 49.79 1246028
2021-11-22 49.46 49.55 43.91 45.66 3753899
2021-11-23 45.43 46.97 42.31 43.43 1565666
2021-11-24 42.40 48.48 42.33 46.91 3431082
2021-11-26 45.79 48.00 44.80 45.41 909494
2021-11-29 47.25 47.43 43.33 46.50 1052211
2021-11-30 46.22 47.91 42.57 44.55 2209525
2021-12-01 45.00 45.60 39.14 39.62 2185118
2021-12-02 39.73 41.87 38.56 41.34 1078601
2021-12-03 41.49 41.98 36.64 37.81 1650137
2021-12-06 36.61 39.83 35.15 39.09 1447518
2021-12-07 41.00 43.59 40.64 42.10 961310
2021-12-08 42.45 45.42 41.25 43.97 1725788
2021-12-09 44.96 45.30 42.48 42.95 1341133
2021-12-10 43.11 44.98 41.23 42.39 1408552
2021-12-13 43.85 46.32 40.93 42.85 999796
2021-12-14 41.93 43.73 41.45 42.62 816415
2021-12-15 43.15 46.96 41.71 46.85 808048
2021-12-16 48.35 49.74 44.15 44.74 1051719
2021-12-17 43.70 48.93 43.31 48.46 915989
2021-12-20 46.58 47.62 45.49 45.71 763468
2021-12-21 46.25 50.09 46.24 49.54 651649
2021-12-22 49.33 52.32 49.33 50.60 832243
2021-12-23 50.60 51.95 49.56 51.65 362381
2021-12-27 51.75 55.68 51.75 55.24 868188
2021-12-28 55.24 55.85 52.53 55.02 691290
2021-12-29 54.54 56.58 52.65 55.36 414847
2021-12-30 55.38 55.87 54.27 55.02 359794
2021-12-31 55.24 56.00 53.57 53.96 347112
2022-01-03 54.74 55.42 51.68 54.42 976836
2022-01-04 54.92 55.92 47.78 50.28 1501332
2022-01-05 49.55 49.84 45.06 45.75 995620
2022-01-06 47.01 49.70 45.76 47.62 868618
2022-01-07 46.83 49.36 45.60 46.10 545690
2022-01-10 47.41 47.62 43.70 47.26 991439
2022-01-11 47.07 49.00 45.82 47.50 798613
2022-01-12 48.50 49.20 46.37 46.42 948816
2022-01-13 46.77 46.99 41.91 42.00 1397621
2022-01-14 41.78 43.78 40.26 40.70 2149827
2022-01-18 40.00 41.09 36.33 36.78 2082287
2022-01-19 36.80 37.45 34.84 35.59 2590318
2022-01-20 33.84 34.20 26.57 30.13 10497183
2022-01-21 29.02 30.32 27.54 28.79 2963637
2022-01-24 28.03 29.97 26.04 29.59 1670564
2022-01-25 28.58 29.73 27.75 28.65 1695457
2022-01-26 29.38 32.00 29.10 29.94 1544149
2022-01-27 30.12 30.52 27.37 27.63 957227
2022-01-28 27.45 29.20 26.85 29.15 459195
2022-01-31 29.17 32.25 28.75 32.00 1014511
2022-02-01 32.52 33.87 31.36 33.25 926969
2022-02-02 33.49 33.65 31.73 31.86 424679
2022-02-03 30.47 31.01 28.79 29.06 813509
2022-02-04 29.69 31.03 29.05 30.55 507494
2022-02-07 30.99 32.92 30.63 30.93 580702
2022-02-08 30.85 32.57 30.38 32.04 782639
2022-02-09 32.70 34.19 32.38 34.13 762436
2022-02-10 32.90 35.65 32.62 33.15 837981
2022-02-11 33.17 34.03 31.69 32.08 436270
2022-02-14 32.00 33.30 31.04 31.84 526645
2022-02-15 32.90 33.60 32.42 33.54 363967
2022-02-16 33.24 33.33 31.61 32.05 467149
2022-02-17 31.37 31.82 28.82 29.25 584162
2022-02-18 29.11 29.77 28.35 28.58 808603
2022-02-22 28.06 29.93 27.76 28.18 456105
2022-02-23 28.82 28.93 26.64 26.75 641547
2022-02-24 25.31 29.15 25.12 28.82 760966
2022-02-25 29.01 29.01 27.24 27.87 613882
2022-02-28 27.48 29.41 27.10 28.72 1203901
2022-03-01 32.00 35.00 30.80 33.37 2239788
2022-03-02 33.44 34.53 32.15 34.51 950600
2022-03-03 34.55 35.59 32.87 33.33 989201
2022-03-04 32.99 33.91 30.33 30.73 624483
2022-03-07 30.50 32.12 29.54 29.59 444587
2022-03-08 29.39 32.49 28.82 31.88 546713
2022-03-09 32.25 33.55 31.85 33.00 651023
2022-03-10 32.47 34.08 32.08 33.65 674049
2022-03-11 33.83 33.99 31.84 32.48 589508
2022-03-14 32.25 32.52 30.43 30.80 425816
2022-03-15 31.29 32.54 30.80 32.36 236227
2022-03-16 33.39 37.48 33.06 37.10 658286
2022-03-17 36.69 39.79 35.90 39.46 816945
2022-03-18 38.93 40.63 38.01 40.40 521501
2022-03-21 40.30 40.57 38.20 38.91 500959
2022-03-22 39.05 41.87 39.05 40.71 370568
2022-03-23 40.16 40.16 37.85 39.11 856189
2022-03-24 39.50 39.83 36.98 39.73 587398
2022-03-25 39.74 39.77 37.62 38.59 294982
2022-03-28 38.37 39.00 36.95 38.30 618414
2022-03-29 39.29 39.89 38.55 39.12 843269
2022-03-30 39.52 40.80 38.55 38.99 769825
2022-03-31 38.93 39.69 37.80 38.46 283486
2022-04-01 38.52 40.35 38.52 39.45 345904
2022-04-04 39.90 40.59 38.94 40.18 356843
2022-04-05 39.87 39.87 37.32 38.49 447165
2022-04-06 37.34 38.64 35.70 37.77 853131
2022-04-07 37.77 38.66 35.28 36.41 418223
2022-04-08 36.23 36.23 33.86 35.00 533638
2022-04-11 34.73 35.91 33.96 35.03 250381
2022-04-12 36.19 36.47 34.39 34.66 216881
2022-04-13 34.94 36.20 34.29 36.00 270011
2022-04-14 36.37 36.84 35.51 35.96 350710
2022-04-18 36.12 36.12 34.81 35.42 272568
2022-04-19 35.14 36.93 34.97 36.78 228152
2022-04-20 37.28 37.28 34.71 35.29 370787
2022-04-21 35.20 36.95 31.35 31.93 643215
2022-04-22 31.89 32.63 29.85 30.24 465840
2022-04-25 29.79 31.03 29.71 30.17 439905
2022-04-26 29.87 29.96 28.57 28.64 384193
2022-04-27 28.32 29.50 27.72 28.63 817120
2022-04-28 30.00 32.97 29.06 32.73 1165357
2022-04-29 31.60 33.44 28.77 28.89 775351
2022-05-02 28.61 30.33 28.24 28.79 521103
2022-05-03 28.62 29.73 28.04 28.47 495225
2022-05-04 28.74 29.39 27.02 29.24 513647
2022-05-05 28.70 28.99 26.04 26.47 562189
2022-05-06 26.40 26.57 24.55 25.73 635654
2022-05-09 25.00 25.25 22.42 23.33 1066045
2022-05-10 22.01 22.01 18.73 19.95 2870393
2022-05-11 19.67 20.40 18.22 19.04 679519
2022-05-12 18.34 21.44 18.34 20.26 935990
2022-05-13 21.06 22.94 21.06 22.61 401100
2022-05-16 22.25 22.51 21.45 21.75 368192
2022-05-17 22.49 23.61 22.38 23.36 626801
2022-05-18 22.69 23.81 21.85 22.02 394147
2022-05-19 21.83 23.42 21.81 22.06 393101
2022-05-20 22.64 23.26 21.27 22.54 398995
2022-05-23 22.79 22.80 21.96 22.26 200472
2022-05-24 21.27 21.57 20.06 20.61 553846
2022-05-25 20.46 21.47 20.33 21.19 300549
2022-05-26 21.13 22.95 21.12 22.34 366501
2022-05-27 22.66 24.39 22.66 24.27 370113
2022-05-31 24.36 25.28 23.51 24.58 475100
2022-06-01 24.68 25.12 23.83 24.20 352298
2022-06-02 24.09 26.73 24.09 26.22 698210
2022-06-03 25.39 26.41 24.58 24.87 375998
2022-06-06 25.36 25.43 23.23 23.32 308762
2022-06-07 22.93 24.02 22.67 23.48 334059
2022-06-08 23.27 24.24 22.80 23.13 240256
2022-06-09 22.85 22.85 20.77 20.89 337751
2022-06-10 20.03 20.50 18.75 19.29 437656
2022-06-13 17.73 18.21 16.56 16.70 828075
2022-06-14 16.68 17.31 16.04 17.00 967369
2022-06-15 17.10 17.78 16.74 17.00 710419
2022-06-16 16.08 16.54 15.12 15.44 646944
2022-06-17 15.53 16.34 15.44 15.49 647349
2022-06-21 15.82 16.34 15.13 15.27 688286
2022-06-22 14.84 15.93 14.38 15.42 716811
2022-06-23 15.57 17.11 15.55 17.01 415757
2022-06-24 17.18 18.13 17.06 17.84 479537
2022-06-27 18.38 18.48 17.40 18.27 445892
2022-06-28 18.23 18.50 16.73 16.83 425651
2022-06-29 16.84 17.11 16.43 16.89 154226
2022-06-30 16.51 16.88 15.68 16.86 421643
2022-07-01 16.68 17.70 16.68 17.40 235023
2022-07-05 16.96 18.67 16.78 18.66 309992
2022-07-06 18.55 19.12 18.37 18.41 450954
2022-07-07 18.51 19.38 18.49 19.27 238765
2022-07-08 18.88 19.42 18.43 18.81 188761
2022-07-11 18.60 18.93 17.89 18.68 218554
2022-07-12 18.67 19.51 18.23 18.38 225420
2022-07-13 17.72 18.70 17.55 18.54 173513
2022-07-14 18.23 18.23 17.35 17.50 189866
2022-07-15 18.10 18.15 17.16 18.11 223535
2022-07-18 18.63 18.99 17.88 18.04 200622
2022-07-19 18.98 19.87 18.70 19.47 402617
2022-07-20 19.35 21.72 19.12 21.52 653028
2022-07-21 21.52 21.64 20.67 21.46 374485
2022-07-22 21.49 21.49 19.95 20.22 332170
2022-07-25 19.48 20.57 19.18 20.25 225636
2022-07-26 19.99 19.99 18.36 18.63 263468
2022-07-27 19.04 19.50 18.75 19.28 424003
2022-07-28 19.27 19.97 18.73 19.93 243684
2022-07-29 20.03 21.12 19.81 21.03 305302
2022-08-01 20.78 22.11 20.53 21.58 317879
2022-08-02 21.25 22.31 21.10 21.95 316235
2022-08-03 22.28 23.64 22.03 23.43 438574
2022-08-04 23.25 23.60 21.82 22.17 415940
2022-08-05 21.44 22.98 21.44 22.93 549169
2022-08-08 23.33 24.37 23.04 23.43 549325
2022-08-09 19.15 20.47 17.60 17.73 1984921
2022-08-10 18.02 18.73 16.82 17.28 1147159
2022-08-11 17.62 18.16 16.04 16.13 1001485
2022-08-12 16.51 16.66 15.83 16.18 809944
2022-08-15 15.65 16.17 15.54 15.97 550108
2022-08-16 15.93 16.11 15.12 15.95 887976
2022-08-17 15.52 15.92 15.24 15.63 521280
2022-08-18 15.63 15.80 15.25 15.45 332751
2022-08-19 15.38 15.43 14.52 14.71 589942
2022-08-22 14.42 14.76 14.09 14.22 431629
2022-08-23 14.19 14.58 13.86 13.90 404252
2022-08-24 13.95 14.67 13.60 14.10 488568
2022-08-25 14.41 15.02 14.18 14.71 1106460
2022-08-26 14.63 15.07 14.48 14.76 652107
2022-08-29 14.51 15.04 14.30 14.34 346833
2022-08-30 14.50 14.81 14.33 14.79 463286
2022-08-31 14.95 15.15 14.49 14.88 645722
2022-09-01 14.58 14.58 13.66 14.53 585408
2022-09-02 14.63 14.80 14.19 14.53 302899
2022-09-06 14.64 14.84 14.31 14.74 410255
2022-09-07 15.35 16.88 15.05 16.58 1119064
2022-09-08 16.29 17.96 15.98 17.94 1140717
2022-09-09 18.15 19.07 18.05 18.99 870722
2022-09-12 19.06 19.64 18.84 18.98 701913
2022-09-13 17.94 19.00 17.80 18.16 836256
2022-09-14 17.87 18.77 17.80 18.73 575634
2022-09-15 18.77 19.05 17.54 18.00 666183
2022-09-16 17.39 17.48 16.70 17.34 523074
2022-09-19 17.03 17.24 16.48 16.90 459524
2022-09-20 16.64 17.05 16.51 16.61 223625
2022-09-21 16.72 16.88 15.88 16.02 520103
2022-09-22 15.69 16.12 15.06 15.25 448909
2022-09-23 15.03 15.53 14.85 15.53 319362
2022-09-26 15.50 16.33 15.50 15.91 335928
2022-09-27 16.08 16.47 15.47 15.67 403246
2022-09-28 15.72 17.00 15.71 16.87 426907
2022-09-29 16.55 16.83 16.25 16.41 290965
2022-09-30 16.30 16.64 15.93 16.10 419548
2022-10-03 16.16 16.73 15.72 16.71 355940
2022-10-04 17.25 18.50 17.20 18.32 457446
2022-10-05 17.91 19.00 17.56 18.90 416450
2022-10-06 18.66 19.34 18.13 18.39 458481
2022-10-07 17.93 18.28 17.55 17.78 255650
2022-10-10 17.81 18.60 17.63 17.93 327274
2022-10-11 17.75 19.29 17.28 18.59 389513
2022-10-12 18.49 18.78 17.56 17.97 253885
2022-10-13 17.24 18.52 16.79 18.31 229437
2022-10-14 18.50 19.09 17.09 17.22 231843
2022-10-17 17.28 19.27 17.28 18.81 439090
2022-10-18 19.18 19.90 18.78 19.66 536578
2022-10-19 19.33 19.82 18.70 18.80 298157
2022-10-20 18.52 20.08 18.52 19.17 309410
2022-10-21 19.14 19.94 18.57 19.87 250282
2022-10-24 20.39 20.39 19.09 19.55 319440
2022-10-25 19.53 20.99 19.53 20.14 503551
2022-10-26 19.81 20.99 19.71 19.74 466314
2022-10-27 19.64 20.44 19.45 20.21 219734
2022-10-28 20.17 20.99 19.55 20.97 388405
2022-10-31 20.77 21.38 19.77 20.19 380649
2022-11-01 20.70 20.98 20.16 20.54 280308
2022-11-02 20.37 20.37 17.78 18.03 791585
2022-11-03 17.71 17.78 16.94 17.24 519356
2022-11-04 17.56 18.04 16.87 17.05 385320
2022-11-07 17.05 17.21 15.88 16.04 809267
2022-11-08 18.49 22.54 18.49 22.01 3465104
2022-11-09 21.30 21.96 18.08 18.92 1419241
2022-11-10 20.09 22.14 20.09 22.08 716200
2022-11-11 22.09 23.42 21.51 22.39 700625
2022-11-14 21.97 23.19 21.66 22.73 439789
2022-11-15 23.49 24.10 22.18 22.26 410981
2022-11-16 21.87 22.14 20.48 20.67 491340
2022-11-17 20.05 21.26 19.78 20.52 304025
2022-11-18 21.12 21.74 19.28 19.72 341651
2022-11-21 19.45 19.99 19.06 19.73 202194
2022-11-22 19.75 20.32 19.15 19.90 164367
2022-11-23 19.82 20.13 19.20 19.72 312932
2022-11-25 19.56 19.70 19.18 19.24 90088
2022-11-28 19.01 19.78 18.79 18.85 203028
2022-11-29 18.77 19.30 18.50 18.73 224672
2022-11-30 18.80 19.75 18.34 19.67 312264
2022-12-01 19.75 20.73 19.73 20.25 220241
2022-12-02 19.72 21.25 19.53 21.18 281019
2022-12-05 20.94 21.42 20.12 20.32 212418
2022-12-06 20.14 20.14 18.92 19.09 208170
2022-12-07 19.12 19.93 18.63 19.21 216413
2022-12-08 19.40 19.60 17.88 17.99 294897
2022-12-09 17.84 18.14 17.55 17.70 221717
2022-12-12 17.67 18.12 17.55 18.12 235038
2022-12-13 19.30 20.12 18.06 18.45 477256
2022-12-14 18.25 18.64 17.19 17.36 345910
2022-12-15 17.22 17.87 16.58 16.93 442015
2022-12-16 16.73 17.69 16.72 17.10 410386
2022-12-19 17.09 17.09 16.09 16.35 457439
2022-12-20 16.13 16.93 15.93 16.48 234817
2022-12-21 16.71 17.25 16.29 16.72 187637
2022-12-22 16.34 16.44 15.23 16.13 331136
2022-12-23 16.13 16.43 15.72 16.05 174035
2022-12-27 15.85 16.02 15.42 15.51 156267
2022-12-28 15.46 15.90 15.35 15.70 208716
2022-12-29 15.99 16.92 15.85 16.90 213989
2022-12-30 16.49 17.00 16.17 16.90 276870
2023-01-03 17.43 18.01 16.81 17.32 483261
2023-01-04 17.58 17.93 17.08 17.81 233597
2023-01-05 17.54 17.54 17.00 17.05 170784
2023-01-06 17.23 17.23 16.48 16.73 206299
2023-01-09 16.13 17.28 16.10 16.81 195869
2023-01-10 16.79 17.12 16.15 16.25 186416
2023-01-11 16.29 16.29 15.77 16.29 194803
2023-01-12 16.47 17.51 16.11 17.50 277312
2023-01-13 17.19 17.88 17.13 17.67 189781
2023-01-17 17.53 17.84 17.30 17.71 184627
2023-01-18 17.93 18.10 17.45 18.07 262739
2023-01-19 17.96 18.28 17.56 17.73 231680
2023-01-20 17.80 18.55 17.79 18.39 167774
2023-01-23 18.43 18.48 17.97 18.38 256965
2023-01-24 18.30 18.66 17.40 17.68 486445
2023-01-25 17.25 17.76 17.04 17.54 169669
2023-01-26 17.86 18.00 17.20 17.78 468535
2023-01-27 17.80 18.22 17.15 18.00 327906
2023-01-30 17.66 18.47 17.53 17.86 339574
2023-01-31 17.93 18.90 17.57 18.65 275681
2023-02-01 18.72 19.52 18.38 19.48 286404
2023-02-02 19.95 20.34 19.59 20.04 390931
2023-02-03 19.43 19.89 19.08 19.10 151628
2023-02-06 18.74 18.88 18.13 18.63 180712
2023-02-07 18.63 19.10 18.14 19.10 185171
2023-02-08 19.10 19.80 18.83 19.43 181344
2023-02-09 19.59 19.79 18.66 18.72 325879
2023-02-10 18.63 18.95 18.35 18.41 138074
2023-02-13 18.44 19.28 18.16 19.14 146514
2023-02-14 19.06 19.50 18.70 19.11 216868
2023-02-15 19.03 20.31 18.96 19.98 223850
2023-02-16 19.55 19.92 19.04 19.32 195141
2023-02-17 19.19 19.60 18.81 19.56 206340
2023-02-21 19.19 19.79 18.63 18.91 360366
2023-02-22 18.96 20.00 18.96 19.50 427519
2023-02-23 19.72 21.58 19.72 20.94 724079
2023-02-24 20.42 20.74 19.94 20.72 441077
2023-02-27 20.93 22.00 20.49 20.74 771476
2023-02-28 17.75 18.69 14.83 17.21 2451048
2023-03-01 17.16 18.75 17.15 18.04 430357
2023-03-02 17.81 18.39 17.53 17.85 400087
2023-03-03 18.01 18.30 17.76 18.26 306966
2023-03-06 18.26 18.46 17.73 18.13 224193
2023-03-07 18.10 18.40 17.71 17.89 245194
2023-03-08 17.99 18.09 17.65 17.81 188887
2023-03-09 17.74 18.40 17.59 17.71 269164
2023-03-10 17.70 17.71 16.51 16.60 360830
2023-03-13 16.30 16.34 15.78 15.78 298266
2023-03-14 16.30 16.46 14.95 15.05 623170
2023-03-15 14.57 14.96 13.96 14.43 383978
2023-03-16 14.23 14.58 13.80 14.41 1425989
2023-03-17 14.32 14.69 14.10 14.15 688753
2023-03-20 14.19 14.56 13.96 14.20 292134
2023-03-21 14.36 14.89 14.26 14.75 388532
2023-03-22 14.77 14.96 13.86 13.86 238896
2023-03-23 13.95 14.59 13.95 14.25 349371
2023-03-24 14.05 14.34 13.80 14.30 373002
2023-03-27 14.37 14.96 14.12 14.85 307730
2023-03-28 14.75 15.06 14.20 14.49 380762
2023-03-29 14.70 14.96 14.29 14.60 730097
2023-03-30 14.80 15.03 14.46 14.51 300493
2023-03-31 14.70 14.92 14.21 14.44 307726
2023-04-03 14.44 14.44 13.71 14.15 802172
2023-04-04 14.16 14.25 13.49 13.64 483238
2023-04-05 13.52 13.63 12.70 13.10 504431
2023-04-06 13.05 13.38 12.86 13.23 263355
2023-04-10 13.12 13.75 12.96 13.48 298468
2023-04-11 13.55 13.98 13.55 13.86 233943
2023-04-12 14.10 14.80 13.97 14.54 485888
2023-04-13 14.72 15.15 14.44 14.50 334262
2023-04-14 14.55 15.00 14.44 14.51 521287
2023-04-17 14.49 14.72 14.15 14.32 214257
2023-04-18 14.47 14.47 14.04 14.20 184755
2023-04-19 14.07 14.28 13.72 13.83 223164
2023-04-20 13.70 13.85 13.32 13.45 166609
2023-04-21 13.46 13.50 12.78 13.05 385551
2023-04-24 13.10 13.31 12.71 12.77 212061
2023-04-25 12.64 12.74 12.33 12.43 316533
2023-04-26 12.40 12.63 12.28 12.38 361274
2023-04-27 12.51 13.00 12.51 12.64 604932
2023-04-28 12.57 13.49 12.57 13.46 440393
2023-05-01 13.40 13.58 13.22 13.45 301268
2023-05-02 13.36 13.36 12.34 12.45 1095913
2023-05-03 12.53 13.01 12.00 12.07 898940
2023-05-04 12.01 12.05 11.42 11.72 1244675
2023-05-05 11.93 12.35 11.69 11.83 613116
2023-05-08 11.89 12.37 11.86 12.23 1056845
2023-05-09 11.32 12.68 11.03 11.90 2556564
2023-05-10 12.02 12.65 11.06 11.18 1380179
2023-05-11 11.06 12.12 11.06 11.33 758263
2023-05-12 11.33 11.44 10.86 11.02 360197
2023-05-15 11.09 11.52 10.99 11.45 398081
2023-05-16 11.33 11.35 10.77 10.95 592033
2023-05-17 11.06 11.34 10.96 11.19 362007
2023-05-18 11.12 11.56 11.01 11.49 333124
2023-05-19 11.54 11.63 11.29 11.31 318926
2023-05-22 11.30 11.95 11.23 11.84 369970
2023-05-23 11.72 11.95 11.38 11.58 327459
2023-05-24 11.49 11.54 11.12 11.29 291707
2023-05-25 11.26 11.41 11.02 11.30 227449
2023-05-26 11.42 11.50 11.07 11.15 548590
2023-05-30 11.21 11.42 10.55 10.65 386702
2023-05-31 10.62 10.90 10.37 10.85 1505014
2023-06-01 11.01 12.10 11.00 11.57 858147
2023-06-02 11.75 11.91 11.49 11.53 766078
2023-06-05 11.43 11.64 11.16 11.51 1023436
2023-06-06 11.45 12.15 11.40 11.90 590551
2023-06-07 11.99 12.15 11.66 11.84 521641
2023-06-08 11.89 12.12 11.46 12.02 376158
2023-06-09 12.03 12.40 11.88 12.08 618773
2023-06-12 12.04 12.64 11.93 12.06 606913
2023-06-13 12.15 12.22 11.80 11.93 486995
2023-06-14 11.98 12.20 11.52 11.57 430703
2023-06-15 11.50 11.72 11.31 11.38 1208628
2023-06-16 11.52 11.98 11.31 11.36 481182
2023-06-20 11.27 11.75 11.10 11.67 492213
2023-06-21 11.61 11.61 11.19 11.32 431738
2023-06-22 11.10 11.43 10.90 11.40 307798
2023-06-23 11.18 11.24 10.98 11.12 353540
2023-06-26 11.10 11.47 11.10 11.24 228628
2023-06-27 11.27 11.50 11.06 11.35 1005082
2023-06-28 11.34 11.51 10.86 10.92 896487
2023-06-29 10.82 11.50 10.82 11.39 3210151
2023-06-30 11.55 11.60 11.26 11.32 1093606
2023-07-03 11.55 11.56 11.28 11.35 447676
2023-07-05 11.32 11.32 10.94 11.05 397490
2023-07-06 11.01 11.01 10.52 10.73 484730
2023-07-07 10.72 11.65 10.70 11.62 583765
2023-07-10 11.61 12.25 11.49 12.14 461019
2023-07-11 12.25 12.49 12.08 12.46 446203
2023-07-12 12.67 12.84 12.23 12.44 300080
2023-07-13 12.52 13.42 12.52 13.31 360631
2023-07-14 12.81 13.00 11.96 12.00 587092
2023-07-17 12.01 12.38 11.94 12.13 331196
2023-07-18 12.15 12.23 11.98 12.20 241310
2023-07-19 12.33 12.80 12.19 12.46 363084
2023-07-20 12.39 12.43 11.82 11.93 304102
2023-07-21 12.09 12.09 11.55 11.89 290026
2023-07-24 11.85 12.08 11.74 11.96 233323
2023-07-25 11.91 12.15 11.75 11.86 342741
2023-07-26 11.83 12.03 11.75 11.99 367148
2023-07-27 12.08 12.28 11.72 11.72 853531
2023-07-28 11.90 12.09 11.66 12.03 439082
2023-07-31 12.05 12.21 11.97 12.06 302149
2023-08-01 12.05 12.58 12.00 12.20 579273
2023-08-02 11.98 12.08 11.61 11.81 299389
2023-08-03 11.80 12.69 11.78 12.59 1007054
2023-08-04 12.59 12.98 12.29 12.30 500607
2023-08-07 12.29 12.35 11.71 12.20 736262
2023-08-08 12.17 12.36 11.94 12.31 739856
2023-08-09 12.02 12.16 11.90 11.98 949871
2023-08-10 8.80 10.83 8.80 10.20 1987346
2023-08-11 10.07 10.32 9.86 9.96 734806
2023-08-14 9.87 10.74 9.79 10.64 587392
2023-08-15 10.47 10.84 10.19 10.24 500939
2023-08-16 10.08 10.20 9.83 9.87 1338799
2023-08-17 9.97 9.97 9.59 9.60 666437
2023-08-18 9.42 9.60 9.32 9.35 1337841
2023-08-21 9.35 9.75 9.35 9.72 1609802
2023-08-22 9.82 10.23 9.80 10.03 896666
2023-08-23 10.06 10.33 10.00 10.09 636077
2023-08-24 10.00 10.12 9.71 9.72 585767
2023-08-25 9.73 10.16 9.67 9.93 474615
2023-08-28 9.94 10.11 9.77 9.79 243519
2023-08-29 9.76 10.09 9.70 10.03 362494
2023-08-30 9.97 10.24 9.89 10.09 276516
2023-08-31 10.06 10.22 9.85 9.90 226573
2023-09-01 10.03 10.17 9.95 10.06 217787
2023-09-05 9.95 10.04 9.77 9.77 277943
2023-09-06 9.69 9.80 9.51 9.60 278351
2023-09-07 9.46 9.47 9.15 9.38 316029
2023-09-08 9.40 9.71 9.38 9.61 386675
2023-09-11 9.51 9.51 9.51 9.51 23459
2023-09-12 9.34 9.64 9.34 9.42 253259
2023-09-13 9.41 9.47 9.12 9.26 447162
2023-09-14 9.38 9.66 9.38 9.49 318056
2023-09-15 9.43 9.56 9.26 9.26 431714
2023-09-18 9.27 9.50 9.01 9.13 1129861
2023-09-19 9.09 9.71 9.06 9.58 923970
2023-09-20 9.65 10.15 9.65 9.74 521891
2023-09-21 9.57 9.75 9.49 9.50 316250
2023-09-22 9.59 9.81 9.49 9.74 351144
2023-09-25 9.71 10.06 9.68 10.05 288793
2023-09-26 10.03 10.09 9.82 9.92 297746
2023-09-27 10.01 10.13 9.78 10.06 205748
2023-09-28 10.07 10.45 9.98 10.09 348418
2023-09-29 10.27 10.49 10.11 10.38 557859
2023-10-02 10.34 10.34 9.66 9.73 290402
2023-10-03 9.59 9.97 9.52 9.64 207209
2023-10-04 9.71 9.71 9.27 9.38 146864
2023-10-05 9.30 9.35 9.06 9.33 151941
2023-10-06 9.24 9.32 9.07 9.09 249578
2023-10-09 9.07 9.32 9.00 9.14 1635709
2023-10-10 9.31 9.49 9.14 9.15 612241
2023-10-11 9.18 9.31 8.75 8.94 519570
2023-10-12 9.00 9.00 8.14 8.33 563879
2023-10-13 8.32 8.37 7.95 8.18 693073
2023-10-16 8.27 8.89 8.25 8.85 632354
2023-10-17 8.79 9.43 8.79 9.09 347623
2023-10-18 9.00 9.00 8.54 8.61 257540
2023-10-19 8.52 8.96 8.42 8.76 493245
2023-10-20 8.76 9.17 8.63 8.91 566124
2023-10-23 8.79 8.94 8.62 8.63 225903
2023-10-24 8.73 8.95 8.44 8.55 545501
2023-10-25 8.52 8.59 8.25 8.59 321609
2023-10-26 8.63 8.99 8.63 8.81 239131
2023-10-27 8.83 8.94 8.71 8.73 263115
2023-10-30 8.82 9.14 8.68 9.12 217945
2023-10-31 9.08 9.33 9.07 9.28 535162
2023-11-01 9.22 9.35 9.10 9.30 251286
2023-11-02 9.49 9.86 9.47 9.72 448657
2023-11-03 9.87 10.22 9.87 10.11 648846
2023-11-06 10.25 10.46 9.99 10.26 613543
2023-11-07 11.75 12.22 11.21 12.10 1542125
2023-11-08 12.04 13.14 11.85 12.76 1204222
2023-11-09 12.56 13.30 12.30 12.89 858573
2023-11-10 12.81 12.91 12.46 12.66 430941
2023-11-13 12.58 13.09 12.52 12.66 354800
2023-11-14 13.01 13.25 12.87 13.19 454101
2023-11-15 13.17 13.58 12.68 12.70 468019
2023-11-16 12.68 12.98 12.44 12.74 338816
2023-11-17 12.83 12.89 12.61 12.69 293160
2023-11-20 12.63 12.72 12.29 12.52 525406
2023-11-21 12.44 12.53 12.00 12.14 454273
2023-11-22 12.14 12.37 11.91 12.22 529901
2023-11-24 12.22 12.45 12.15 12.37 140108
2023-11-27 12.31 12.33 11.98 12.09 283458
2023-11-28 12.06 12.23 11.85 12.00 405291
2023-11-29 12.07 12.30 11.88 11.95 280213
2023-11-30 11.96 12.19 11.93 12.02 412819
2023-12-01 11.97 12.64 11.95 12.38 413066
2023-12-04 12.42 13.01 12.26 12.78 339407
2023-12-05 12.67 12.78 12.39 12.45 244772
2023-12-06 12.53 12.66 12.15 12.16 202640
2023-12-07 12.20 12.89 12.15 12.67 321292
2023-12-08 12.67 12.80 12.33 12.42 208434
2023-12-11 12.27 12.45 12.20 12.36 168178
2023-12-12 12.33 12.33 11.98 12.06 253457
2023-12-13 12.06 12.53 12.02 12.48 271313
2023-12-14 12.57 12.77 12.13 12.56 498325
2023-12-15 12.55 12.99 12.46 12.61 514421
2023-12-18 12.69 12.77 11.97 12.05 290893
2023-12-19 12.08 12.43 12.06 12.40 363436
2023-12-20 12.34 12.60 11.97 12.01 269532
2023-12-21 12.04 12.35 12.02 12.29 121206
2023-12-22 12.53 12.65 12.45 12.58 101373
2023-12-26 12.58 12.64 12.34 12.50 135342
2023-12-27 12.50 12.82 12.42 12.80 145101
2023-12-28 12.74 13.49 12.74 13.43 343179
2023-12-29 13.38 13.63 12.97 13.07 299898
2024-01-02 13.00 13.15 12.66 12.82 139433
2024-01-03 12.63 12.63 11.93 11.93 216110
2024-01-04 11.93 12.29 11.93 11.97 159255
2024-01-05 11.94 12.19 11.78 12.01 263133
2024-01-08 12.24 12.34 11.99 12.00 182776
2024-01-09 11.82 12.63 11.69 12.63 326877
2024-01-10 12.57 12.91 12.48 12.51 283250
2024-01-11 12.44 12.58 11.99 12.20 175117
2024-01-12 12.31 12.77 12.31 12.64 147285
2024-01-16 12.45 12.51 12.09 12.45 250248
2024-01-17 12.59 12.59 12.05 12.52 207510
2024-01-18 12.61 12.85 12.39 12.83 165216
2024-01-19 12.88 13.29 12.58 13.27 224754
2024-01-22 13.35 13.95 13.30 13.94 234869
2024-01-23 14.04 14.38 13.60 14.20 365798
2024-01-24 14.31 14.35 13.47 13.55 222844
2024-01-25 13.72 13.79 13.06 13.12 147400
2024-01-26 13.07 13.44 13.04 13.36 106314
2024-01-29 13.24 13.62 13.00 13.56 141241
2024-01-30 13.56 13.56 13.14 13.26 230867
2024-01-31 13.12 13.24 12.42 12.44 155454
2024-02-01 12.50 12.89 12.41 12.65 236169
2024-02-02 12.42 12.51 12.00 12.37 214428
2024-02-05 12.12 12.21 11.90 12.00 271348
2024-02-06 11.97 12.19 11.97 11.99 157656
2024-02-07 12.05 12.18 11.83 12.15 305798
2024-02-08 12.22 12.46 12.06 12.10 180205
2024-02-09 12.12 12.30 12.03 12.20 106844
2024-02-12 12.07 13.09 12.07 12.88 208597
2024-02-13 12.41 12.60 12.00 12.12 140106
2024-02-14 12.27 12.48 12.09 12.46 132179
2024-02-15 12.60 12.88 12.47 12.57 216405
2024-02-16 12.45 12.57 12.18 12.23 133153
2024-02-20 12.20 12.45 12.02 12.26 146569
2024-02-21 12.25 12.28 12.00 12.21 162484
2024-02-22 12.23 12.27 12.00 12.00 147062
2024-02-23 12.23 12.54 12.15 12.27 211436
2024-02-26 12.23 12.65 12.10 12.23 243299
2024-02-27 12.26 12.69 12.20 12.61 233183
2024-02-28 12.27 12.64 12.00 12.39 490997
2024-02-29 13.37 14.67 13.12 13.33 584260
2024-03-01 13.20 13.49 12.77 13.21 229249
2024-03-04 13.21 13.45 13.11 13.12 157301
2024-03-05 13.05 13.29 12.68 12.76 170217
2024-03-06 12.79 13.25 12.64 12.88 234065
2024-03-07 12.96 13.07 12.73 12.80 114124
2024-03-08 12.82 13.00 12.55 12.57 132027
2024-03-11 12.29 12.63 12.20 12.55 318019
2024-03-12 12.57 13.02 12.35 12.55 147872
2024-03-13 12.50 12.79 12.35 12.35 129181
2024-03-14 12.28 12.36 12.00 12.07 213816
2024-03-15 11.95 12.52 11.95 12.34 233099
2024-03-18 12.36 12.36 11.98 12.08 254115
2024-03-19 11.86 12.17 11.85 12.07 243402
2024-03-20 12.02 12.62 12.00 12.52 329757
2024-03-21 12.52 12.68 11.97 11.99 326150
2024-03-22 12.03 12.03 11.78 11.80 215067
2024-03-25 11.83 12.05 11.75 11.79 153525
2024-03-26 11.82 11.86 11.34 11.36 210791
2024-03-27 11.42 11.67 11.26 11.50 247883
2024-03-28 11.48 11.79 11.48 11.65 241785
2024-04-01 11.64 11.86 11.43 11.52 196268
2024-04-02 11.38 11.38 11.16 11.25 138622
2024-04-03 11.19 11.50 11.16 11.19 158250
2024-04-04 11.34 11.58 11.02 11.08 300405
2024-04-05 11.07 11.20 10.74 10.79 248050
2024-04-08 10.90 11.50 10.84 11.33 215537
2024-04-09 11.41 12.14 11.41 12.13 179516
2024-04-10 11.73 11.73 11.27 11.41 161407
2024-04-11 11.47 11.72 11.20 11.42 206087
2024-04-12 11.38 11.56 11.24 11.37 260743
2024-04-15 11.39 11.43 10.74 10.84 236152
2024-04-16 10.79 10.79 10.56 10.67 180998
2024-04-17 10.72 11.14 10.69 10.92 162687
2024-04-18 10.91 11.20 10.75 10.84 170482
2024-04-19 10.84 11.50 10.74 11.44 253029
2024-04-22 11.46 11.46 11.03 11.03 256559
2024-04-23 10.99 11.27 10.87 11.15 140770
2024-04-24 11.04 11.37 11.04 11.36 217159
2024-04-25 11.19 11.79 11.14 11.30 228415
2024-04-26 11.34 11.78 10.89 11.59 178042
2024-04-29 11.67 12.09 11.61 11.64 195502
2024-04-30 11.50 11.80 11.43 11.46 235823
2024-05-01 11.50 12.07 11.46 11.93 158794
2024-05-02 12.09 12.09 11.80 11.94 184902
2024-05-03 12.17 12.33 11.99 12.08 204169
2024-05-06 12.15 12.50 12.00 12.33 161847
2024-05-07 12.33 12.75 12.21 12.64 384576
2024-05-08 12.53 12.88 12.25 12.73 260203
2024-05-09 12.79 13.37 12.09 13.32 301776
2024-05-10 13.46 13.62 13.01 13.60 411398
2024-05-13 13.38 14.30 13.38 14.18 472005
2024-05-14 14.30 14.92 13.99 14.76 398924
2024-05-15 14.90 14.99 14.52 14.75 261199
2024-05-16 14.75 15.39 14.71 15.25 163420
2024-05-17 15.09 15.21 14.90 15.04 132094
2024-05-20 15.05 15.40 14.89 15.28 245734
2024-05-21 15.17 15.17 14.73 14.91 142924
2024-05-22 14.83 14.93 14.34 14.70 110500
2024-05-23 14.72 14.77 14.12 14.34 180031
2024-05-24 14.34 14.58 14.04 14.55 135118
2024-05-28 14.64 14.72 14.31 14.37 123778
2024-05-29 14.11 14.23 13.74 13.87 106767
2024-05-30 13.91 14.53 13.68 14.14 150315
2024-05-31 14.23 14.47 14.06 14.31 159788
2024-06-03 14.56 15.25 14.20 14.67 242063
2024-06-04 14.56 14.74 14.24 14.57 218800
2024-06-05 14.57 14.73 14.29 14.66 151098
2024-06-06 14.56 14.77 14.56 14.63 100863
2024-06-07 14.56 14.77 14.22 14.31 125398
2024-06-10 14.19 14.61 13.93 14.52 123913
2024-06-11 14.38 14.52 14.17 14.50 115610
2024-06-12 13.65 14.50 12.90 13.01 619124
2024-06-13 12.92 13.00 12.63 12.63 155014
2024-06-14 12.38 12.96 12.23 12.91 305238
2024-06-17 12.80 13.09 12.49 12.75 138337
2024-06-18 12.62 12.94 12.58 12.85 186285
2024-06-20 12.87 13.34 12.86 13.27 157456
2024-06-21 13.36 13.55 13.16 13.49 337951
2024-06-24 12.93 13.49 12.82 13.45 225658
2024-06-25 13.49 13.59 12.87 12.87 219493
2024-06-26 12.84 13.46 12.84 12.94 238548
2024-06-27 13.01 13.24 12.65 13.22 96251
2024-06-28 13.40 13.69 13.25 13.31 143731
2024-07-01 13.31 13.66 13.20 13.30 62038
2024-07-02 13.29 13.38 13.08 13.35 60446
2024-07-03 13.39 13.93 13.39 13.86 69237
2024-07-05 13.81 13.81 13.23 13.80 197023
2024-07-08 13.73 14.11 13.73 14.06 123083
2024-07-09 14.09 14.50 13.91 14.10 171694
2024-07-10 14.20 14.65 14.10 14.54 187656
2024-07-11 14.98 15.28 14.64 14.86 269667
2024-07-12 15.10 15.63 14.93 15.48 173432
2024-07-15 15.48 15.94 15.38 15.75 155126
2024-07-16 15.82 16.43 15.79 16.20 165969
2024-07-17 16.05 16.37 15.95 16.15 168973
2024-07-18 15.96 16.50 15.86 16.15 116907
2024-07-19 16.07 16.24 15.92 16.15 96161
2024-07-22 16.75 17.02 16.05 16.90 234197
2024-07-23 16.79 17.18 16.62 16.85 246464
2024-07-24 16.73 17.36 16.49 16.70 135811
2024-07-25 16.70 16.96 16.53 16.68 146704
2024-07-26 16.78 17.18 16.76 16.90 92003
2024-07-29 16.94 16.94 16.55 16.75 137425
2024-07-30 16.84 16.97 16.57 16.88 120739
2024-07-31 16.99 16.99 15.90 16.51 255514
2024-08-01 16.51 16.68 15.64 16.30 747875
2024-08-02 16.02 16.04 15.17 15.32 347681
2024-08-05 14.34 15.53 14.34 15.26 256587
2024-08-06 15.31 15.53 15.00 15.35 95217
2024-08-07 15.48 15.80 15.07 15.10 312467
2024-08-08 15.33 15.57 15.01 15.57 270580
2024-08-09 17.85 17.97 15.03 15.45 623979
2024-08-12 14.34 15.04 13.13 13.26 555505
2024-08-13 13.09 14.36 13.08 13.40 248846
2024-08-14 13.46 14.25 13.27 14.06 403031
2024-08-15 14.24 14.40 13.92 13.96 244532
2024-08-16 13.99 14.06 13.52 13.85 427834
2024-08-19 13.85 13.91 13.50 13.68 214858
2024-08-20 13.63 14.09 13.17 13.75 554311
2024-08-21 13.53 14.06 13.53 13.79 287343
2024-08-22 13.80 14.04 13.44 13.54 229592
2024-08-23 13.61 14.30 13.56 13.72 261202
2024-08-26 13.82 14.11 13.74 13.79 193644
2024-08-27 13.71 13.90 13.43 13.70 154727
2024-08-28 13.61 13.72 13.11 13.46 192755
2024-08-29 13.45 13.61 13.29 13.50 231388
2024-08-30 13.18 13.60 13.06 13.30 247652
2024-09-03 13.18 13.31 12.75 12.93 198082
2024-09-04 12.93 13.36 12.89 13.16 291841
2024-09-05 13.16 13.37 13.14 13.27 174736
2024-09-06 13.17 13.31 12.10 12.16 549796
2024-09-09 12.22 12.65 11.99 12.12 436240
2024-09-10 12.12 12.42 11.79 12.39 258456
2024-09-11 12.35 12.39 12.01 12.16 217304
2024-09-12 12.23 12.42 12.16 12.38 179792
2024-09-13 12.46 12.88 12.34 12.84 253393
2024-09-16 12.75 12.95 12.70 12.82 86881
2024-09-17 12.87 13.07 12.78 12.82 76167
2024-09-18 12.86 12.98 12.49 12.60 108523
2024-09-19 12.87 12.96 12.29 12.49 150229
2024-09-20 12.50 12.66 12.31 12.63 266790
2024-09-23 12.65 12.76 12.48 12.60 132143
2024-09-24 12.62 12.75 12.46 12.59 143764
2024-09-25 12.55 12.85 12.32 12.42 173850
2024-09-26 12.45 12.51 12.03 12.27 194918
2024-09-27 12.29 12.29 11.98 12.00 247363
2024-09-30 11.98 12.92 11.98 12.92 271581
2024-10-01 12.91 13.04 12.59 12.89 313365
2024-10-02 12.85 12.85 12.16 12.27 133256
2024-10-03 12.25 12.25 12.02 12.11 81509
2024-10-04 12.21 12.37 12.08 12.25 93042
2024-10-07 12.23 12.34 12.05 12.19 134224
2024-10-08 12.21 12.21 11.88 11.95 188163
2024-10-09 11.95 12.12 11.75 12.03 180088
2024-10-10 11.95 11.95 10.57 11.64 1212563
2024-10-11 11.59 12.39 11.53 12.18 237437
2024-10-14 12.12 12.37 12.08 12.23 152139
2024-10-15 12.18 12.25 11.95 12.12 126334
2024-10-16 12.17 12.44 12.17 12.44 114738
2024-10-17 12.46 12.50 12.00 12.12 106514
2024-10-18 12.14 12.32 12.00 12.11 129737
2024-10-21 12.11 12.31 11.97 12.12 270722
2024-10-22 12.08 12.25 11.97 12.18 106938
2024-10-23 12.12 12.12 11.80 11.88 108149
2024-10-24 11.88 12.10 11.83 11.91 121052
2024-10-25 12.00 12.28 11.87 11.95 120519
2024-10-28 12.03 12.19 12.00 12.01 79586
2024-10-29 11.94 12.35 11.92 12.33 131293
2024-10-30 12.26 12.60 12.26 12.42 86748
2024-10-31 12.41 12.66 12.37 12.64 152147
2024-11-01 12.72 13.20 12.69 13.18 282514
2024-11-04 13.18 13.56 13.12 13.54 260317
2024-11-05 13.42 14.02 13.42 14.01 211892
2024-11-06 14.18 14.71 14.02 14.70 303641
2024-11-07 14.79 15.66 14.75 15.55 455602
2024-11-08 16.74 19.60 16.57 18.94 927088
2024-11-11 18.65 18.86 14.39 15.41 961599
2024-11-12 15.03 15.90 14.57 14.69 321953
2024-11-13 14.81 15.11 14.57 14.80 303799
2024-11-14 14.81 14.81 13.85 13.88 149142
2024-11-15 13.91 13.96 13.29 13.76 215439
2024-11-18 13.81 14.60 13.80 14.15 246701
2024-11-19 13.99 14.24 13.99 14.17 104630
2024-11-20 14.15 14.55 13.95 14.30 134427
2024-11-21 14.31 14.96 14.30 14.74 142493
2024-11-22 14.67 15.11 14.67 14.82 157140
2024-11-25 14.86 15.77 14.86 15.12 249384
2024-11-26 15.03 15.15 14.80 14.81 121253
2024-11-27 14.92 15.02 14.64 14.99 115289
2024-11-29 15.07 15.31 14.66 14.66 100903
2024-12-02 14.73 15.34 14.31 15.34 264305
2024-12-03 15.25 15.64 14.96 15.24 177011
2024-12-04 15.22 15.34 14.94 15.01 94893
2024-12-05 15.00 15.16 14.77 15.03 72981
2024-12-06 15.10 15.50 15.03 15.22 97359
2024-12-09 15.97 17.25 15.94 16.63 284077
2024-12-10 16.58 17.02 16.20 16.25 173891
2024-12-11 16.30 16.85 16.22 16.73 114996
2024-12-12 16.62 16.77 15.91 15.97 197436
2024-12-13 18.00 18.60 16.64 18.46 929658
2024-12-16 18.53 18.57 17.25 17.63 565806
2024-12-17 17.50 17.74 17.06 17.26 249160
2024-12-18 17.32 17.49 15.50 15.90 288521
2024-12-19 16.05 16.44 15.78 16.09 155524
2024-12-20 15.84 16.65 15.66 16.36 306170
2024-12-23 16.24 16.38 15.89 16.10 212754
2024-12-24 16.20 16.49 16.14 16.40 64734
2024-12-26 16.27 17.21 16.27 17.03 199065
2024-12-27 16.95 17.24 16.60 17.02 176619
2024-12-30 16.83 17.03 16.09 16.80 247246
2024-12-31 16.99 17.10 16.70 16.94 100477
2025-01-02 17.14 17.54 16.65 16.89 234123
2025-01-03 16.98 17.13 16.80 16.99 134046
2025-01-06 17.14 17.47 17.08 17.21 104844
2025-01-07 17.35 17.35 14.33 15.01 856643
2025-01-08 15.05 16.00 14.93 15.57 506908
2025-01-10 15.50 15.50 14.85 15.22 251184
2025-01-13 15.00 15.07 14.58 15.05 184647
2025-01-14 15.19 15.38 14.31 15.25 272723
2025-01-15 15.62 16.81 15.28 16.67 694952
2025-01-16 16.67 17.09 16.66 16.81 521210
2025-01-17 16.92 17.09 16.62 16.77 202904
2025-01-21 17.00 17.31 16.76 16.96 286191
2025-01-22 16.99 17.26 16.67 16.93 250889
2025-01-23 16.75 17.35 16.52 17.11 209454
2025-01-24 17.11 17.40 16.60 16.64 254215
2025-01-27 16.43 16.97 15.86 16.47 356371
2025-01-28 16.62 17.21 16.34 16.83 163937
2025-01-29 16.82 16.94 16.58 16.66 115308
2025-01-30 16.80 17.52 16.74 16.92 127057
2025-01-31 16.95 17.18 16.37 16.45 154815
2025-02-03 15.96 16.36 15.65 16.13 157271
2025-02-04 16.16 16.48 16.00 16.18 109065
2025-02-05 16.15 16.17 15.75 15.84 162683
2025-02-06 15.92 16.09 15.48 15.64 252125
2025-02-07 15.74 16.58 15.30 16.40 603939
2025-02-10 16.60 16.60 16.11 16.24 143530
2025-02-11 16.04 16.20 15.56 15.70 277290
2025-02-12 15.37 15.91 15.25 15.31 419514
2025-02-13 15.46 15.61 15.15 15.60 258834
2025-02-14 15.60 16.14 15.60 15.90 232626
2025-02-18 15.87 15.94 14.64 15.04 392026
2025-02-19 14.94 15.40 14.80 15.00 493067
2025-02-20 14.86 14.87 14.24 14.61 462508
2025-02-21 14.70 14.80 14.14 14.37 525658
2025-02-24 14.54 14.85 14.07 14.62 674524
2025-02-25 14.62 15.64 14.49 15.42 735364
2025-02-26 15.50 16.05 15.42 15.64 626149
2025-02-27 16.30 18.59 14.40 14.45 1350017
2025-02-28 14.31 14.34 13.77 14.11 491638
2025-03-03 14.13 14.16 13.05 13.23 607620
2025-03-04 12.94 13.78 12.70 13.54 789636
2025-03-05 13.48 13.66 12.97 12.98 295347
2025-03-06 12.85 13.26 12.73 12.90 355505
2025-03-07 12.78 13.43 12.78 13.15 697997
2025-03-10 12.88 13.32 12.38 13.22 698345
2025-03-11 13.24 13.50 13.10 13.20 392856
2025-03-12 13.42 13.50 13.06 13.14 280546
2025-03-13 13.09 13.36 13.07 13.22 269903
2025-03-14 13.41 13.98 13.30 13.67 323018
2025-03-17 13.61 14.00 13.32 13.46 279948
2025-03-18 13.45 13.76 13.42 13.65 206930
2025-03-19 13.61 13.84 13.50 13.70 274769
2025-03-20 13.64 13.94 13.50 13.54 199830
2025-03-21 13.36 13.52 13.19 13.38 256766
2025-03-24 13.50 13.75 13.50 13.61 178930
2025-03-25 13.60 13.70 13.43 13.44 190395
2025-03-26 13.44 13.56 13.33 13.51 146287
2025-03-27 13.53 13.93 13.35 13.76 196536
2025-03-28 13.72 13.94 13.44 13.70 221480

Explore More About TASK

Coins representing dividend payouts and trends

TASK Dividend History

Discover TaskUs Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TASK Stock Split History

Discover TaskUs Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TASK Historical Prices

Explore TaskUs Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.