(March 7, 2025)
52-Week Low
(October 29, 2024)
52-Week High
(October 29, 2024)
All-Time High
(August 8, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-09 | 19.50 | 21.00 | 19.05 | 19.05 | 15493656 |
| 2024-02-12 | 19.20 | 20.95 | 18.71 | 19.55 | 2504738 |
| 2024-02-13 | 19.90 | 20.75 | 19.50 | 20.60 | 2108051 |
| 2024-02-14 | 20.60 | 21.45 | 20.14 | 21.30 | 1688173 |
| 2024-02-15 | 21.01 | 21.88 | 20.28 | 20.43 | 1155805 |
| 2024-02-16 | 20.21 | 20.95 | 20.01 | 20.21 | 361183 |
| 2024-02-20 | 20.56 | 21.10 | 20.04 | 20.74 | 475381 |
| 2024-02-21 | 21.02 | 21.02 | 20.09 | 20.09 | 182350 |
| 2024-02-22 | 20.25 | 20.97 | 20.25 | 20.79 | 927479 |
| 2024-02-23 | 20.87 | 21.92 | 20.55 | 20.87 | 713528 |
| 2024-02-26 | 20.46 | 21.41 | 20.46 | 20.69 | 477562 |
| 2024-02-27 | 20.93 | 21.46 | 19.76 | 20.19 | 604360 |
| 2024-02-28 | 20.20 | 21.21 | 19.85 | 20.90 | 360535 |
| 2024-02-29 | 20.77 | 21.41 | 20.21 | 20.99 | 274300 |
| 2024-03-01 | 20.65 | 21.49 | 20.55 | 21.28 | 278936 |
| 2024-03-04 | 21.49 | 21.49 | 21.04 | 21.27 | 261671 |
| 2024-03-05 | 20.88 | 21.85 | 20.58 | 20.92 | 810122 |
| 2024-03-06 | 21.48 | 22.54 | 21.28 | 21.78 | 850558 |
| 2024-03-07 | 21.77 | 22.06 | 20.93 | 21.00 | 985549 |
| 2024-03-08 | 21.00 | 21.78 | 20.41 | 20.97 | 582080 |
| 2024-03-11 | 20.90 | 21.94 | 20.42 | 21.26 | 226837 |
| 2024-03-12 | 21.52 | 21.64 | 21.12 | 21.18 | 189810 |
| 2024-03-13 | 21.20 | 22.09 | 21.09 | 22.02 | 516824 |
| 2024-03-14 | 22.02 | 22.10 | 21.03 | 21.76 | 392599 |
| 2024-03-15 | 21.72 | 22.14 | 21.55 | 21.71 | 125214 |
| 2024-03-18 | 21.67 | 22.00 | 21.49 | 21.92 | 245232 |
| 2024-03-19 | 21.69 | 21.95 | 21.51 | 21.68 | 340158 |
| 2024-03-20 | 21.64 | 22.33 | 21.36 | 22.20 | 386787 |
| 2024-03-21 | 22.30 | 23.28 | 22.04 | 22.80 | 324226 |
| 2024-03-22 | 22.90 | 23.82 | 22.56 | 23.54 | 886293 |
| 2024-03-25 | 23.79 | 24.83 | 23.68 | 23.81 | 1194225 |
| 2024-03-26 | 23.76 | 24.59 | 23.28 | 23.74 | 2478234 |
| 2024-03-27 | 23.96 | 24.97 | 23.65 | 24.50 | 1134139 |
| 2024-03-28 | 24.55 | 24.99 | 23.65 | 23.78 | 707189 |
| 2024-04-01 | 23.78 | 24.09 | 21.86 | 22.90 | 2274695 |
| 2024-04-02 | 22.76 | 23.84 | 22.46 | 23.29 | 1082672 |
| 2024-04-03 | 23.32 | 23.54 | 22.58 | 23.49 | 1159958 |
| 2024-04-04 | 23.50 | 23.91 | 23.15 | 23.39 | 577941 |
| 2024-04-05 | 23.31 | 23.44 | 23.11 | 23.26 | 412318 |
| 2024-04-08 | 23.31 | 23.66 | 22.66 | 22.99 | 652959 |
| 2024-04-09 | 22.31 | 22.65 | 20.66 | 21.58 | 1898193 |
| 2024-04-10 | 21.10 | 21.30 | 20.21 | 20.63 | 784737 |
| 2024-04-11 | 20.60 | 20.82 | 20.35 | 20.50 | 649607 |
| 2024-04-12 | 20.39 | 20.93 | 19.87 | 20.04 | 1183649 |
| 2024-04-15 | 20.01 | 20.34 | 19.87 | 20.00 | 676352 |
| 2024-04-16 | 19.85 | 19.90 | 19.31 | 19.46 | 656260 |
| 2024-04-17 | 19.52 | 20.06 | 19.46 | 20.05 | 1060641 |
| 2024-04-18 | 20.17 | 20.17 | 19.75 | 19.80 | 1053547 |
| 2024-04-19 | 19.89 | 20.29 | 19.81 | 19.90 | 834055 |
| 2024-04-22 | 19.90 | 20.38 | 19.67 | 20.24 | 853237 |
| 2024-04-23 | 20.36 | 20.48 | 19.88 | 20.05 | 765668 |
| 2024-04-24 | 20.15 | 20.73 | 20.00 | 20.60 | 1610256 |
| 2024-04-25 | 20.13 | 20.63 | 19.99 | 20.60 | 851990 |
| 2024-04-26 | 20.42 | 23.83 | 20.32 | 23.11 | 1734573 |
| 2024-04-29 | 23.25 | 23.69 | 23.05 | 23.20 | 874366 |
| 2024-04-30 | 23.17 | 23.48 | 22.84 | 22.95 | 1349166 |
| 2024-05-01 | 22.93 | 23.07 | 22.15 | 22.59 | 745724 |
| 2024-05-02 | 22.80 | 23.38 | 22.54 | 23.00 | 861109 |
| 2024-05-03 | 23.27 | 24.71 | 22.87 | 24.37 | 1302115 |
| 2024-05-06 | 24.41 | 26.39 | 24.40 | 26.39 | 1201005 |
| 2024-05-07 | 26.41 | 26.41 | 25.28 | 25.56 | 944844 |
| 2024-05-08 | 25.11 | 25.54 | 24.55 | 25.36 | 999204 |
| 2024-05-09 | 25.44 | 26.02 | 25.14 | 25.79 | 1072120 |
| 2024-05-10 | 25.85 | 25.85 | 24.94 | 25.33 | 1156762 |
| 2024-05-13 | 25.50 | 25.60 | 24.95 | 24.99 | 869531 |
| 2024-05-14 | 25.14 | 25.25 | 23.77 | 24.00 | 967152 |
| 2024-05-15 | 24.09 | 25.80 | 23.70 | 25.71 | 969169 |
| 2024-05-16 | 25.77 | 25.77 | 25.12 | 25.26 | 852197 |
| 2024-05-17 | 25.45 | 25.86 | 25.18 | 25.49 | 688991 |
| 2024-05-20 | 25.49 | 25.75 | 24.89 | 25.08 | 684731 |
| 2024-05-21 | 25.14 | 25.14 | 24.52 | 24.67 | 795348 |
| 2024-05-22 | 24.46 | 24.80 | 24.07 | 24.63 | 910597 |
| 2024-05-23 | 26.09 | 28.55 | 25.65 | 28.03 | 2318974 |
| 2024-05-24 | 28.05 | 28.77 | 27.71 | 28.24 | 972707 |
| 2024-05-28 | 28.61 | 28.84 | 26.05 | 26.80 | 1183181 |
| 2024-05-29 | 26.34 | 27.27 | 26.26 | 27.00 | 1158561 |
| 2024-05-30 | 27.10 | 27.57 | 26.76 | 27.04 | 1043564 |
| 2024-05-31 | 27.32 | 27.65 | 26.65 | 27.24 | 996189 |
| 2024-06-03 | 26.89 | 27.24 | 24.57 | 24.88 | 1506494 |
| 2024-06-04 | 24.72 | 24.92 | 23.83 | 24.12 | 2016572 |
| 2024-06-05 | 24.90 | 24.90 | 23.71 | 23.95 | 1367643 |
| 2024-06-06 | 23.71 | 24.16 | 22.76 | 24.06 | 1452426 |
| 2024-06-07 | 23.75 | 23.98 | 22.76 | 23.06 | 1304987 |
| 2024-06-10 | 23.06 | 23.19 | 22.30 | 23.02 | 431748 |
| 2024-06-11 | 23.09 | 23.28 | 22.69 | 23.01 | 291280 |
| 2024-06-12 | 23.21 | 23.82 | 22.74 | 22.99 | 625835 |
| 2024-06-13 | 23.04 | 23.19 | 22.49 | 22.81 | 504212 |
| 2024-06-14 | 22.62 | 22.78 | 21.51 | 22.08 | 711329 |
| 2024-06-17 | 22.05 | 22.27 | 21.42 | 21.58 | 662958 |
| 2024-06-18 | 21.50 | 22.60 | 21.39 | 21.96 | 690375 |
| 2024-06-20 | 21.95 | 22.47 | 21.72 | 22.14 | 1117829 |
| 2024-06-21 | 22.24 | 23.90 | 21.87 | 23.41 | 1675434 |
| 2024-06-24 | 23.50 | 23.50 | 22.53 | 22.74 | 649994 |
| 2024-06-25 | 22.65 | 23.44 | 22.03 | 23.17 | 1003381 |
| 2024-06-26 | 23.03 | 24.13 | 22.63 | 23.03 | 795392 |
| 2024-06-27 | 22.76 | 24.41 | 22.56 | 23.97 | 1611603 |
| 2024-06-28 | 24.01 | 24.34 | 23.44 | 23.86 | 1674776 |
| 2024-07-01 | 23.67 | 23.92 | 23.31 | 23.50 | 1537275 |
| 2024-07-02 | 23.53 | 23.81 | 23.27 | 23.54 | 695987 |
| 2024-07-03 | 23.63 | 23.79 | 23.15 | 23.35 | 412010 |
| 2024-07-05 | 23.83 | 23.98 | 23.27 | 23.72 | 473570 |
| 2024-07-08 | 23.87 | 24.56 | 23.64 | 24.49 | 586086 |
| 2024-07-09 | 24.49 | 24.72 | 23.89 | 24.34 | 533046 |
| 2024-07-10 | 24.80 | 25.05 | 23.49 | 23.77 | 695898 |
| 2024-07-11 | 23.94 | 25.13 | 23.73 | 24.95 | 668918 |
| 2024-07-12 | 24.98 | 25.72 | 24.77 | 25.37 | 303720 |
| 2024-07-15 | 25.21 | 25.33 | 24.67 | 25.05 | 234996 |
| 2024-07-16 | 25.30 | 25.61 | 24.92 | 25.55 | 354005 |
| 2024-07-17 | 25.25 | 26.64 | 25.14 | 26.32 | 960037 |
| 2024-07-18 | 26.18 | 26.80 | 25.74 | 25.99 | 804433 |
| 2024-07-19 | 26.00 | 26.21 | 25.31 | 26.01 | 434360 |
| 2024-07-22 | 26.23 | 26.43 | 25.79 | 26.35 | 476612 |
| 2024-07-23 | 26.31 | 26.46 | 25.98 | 26.06 | 361556 |
| 2024-07-24 | 26.14 | 26.14 | 25.58 | 25.65 | 1058231 |
| 2024-07-25 | 25.65 | 26.28 | 25.49 | 26.15 | 580835 |
| 2024-07-26 | 26.39 | 28.12 | 26.28 | 26.90 | 781371 |
| 2024-07-29 | 26.94 | 26.94 | 26.07 | 26.69 | 238526 |
| 2024-07-30 | 26.68 | 27.13 | 26.31 | 26.96 | 468851 |
| 2024-07-31 | 26.92 | 27.93 | 26.81 | 27.15 | 594344 |
| 2024-08-01 | 27.32 | 27.99 | 26.92 | 27.05 | 344125 |
| 2024-08-02 | 26.51 | 26.75 | 25.51 | 25.65 | 540658 |
| 2024-08-05 | 24.33 | 24.91 | 24.20 | 24.58 | 696287 |
| 2024-08-06 | 24.65 | 25.54 | 24.65 | 24.91 | 556925 |
| 2024-08-07 | 25.10 | 27.26 | 24.92 | 26.12 | 690362 |
| 2024-08-08 | 26.06 | 27.46 | 26.00 | 27.01 | 397689 |
| 2024-08-09 | 26.79 | 27.41 | 26.06 | 27.03 | 393733 |
| 2024-08-12 | 26.88 | 27.17 | 26.60 | 27.06 | 204554 |
| 2024-08-13 | 27.36 | 27.49 | 26.76 | 27.41 | 210690 |
| 2024-08-14 | 27.55 | 28.45 | 27.40 | 28.00 | 275614 |
| 2024-08-15 | 28.41 | 28.98 | 27.89 | 28.43 | 347339 |
| 2024-08-16 | 28.36 | 29.04 | 28.25 | 28.65 | 255916 |
| 2024-08-19 | 28.62 | 29.19 | 28.47 | 29.19 | 397290 |
| 2024-08-20 | 29.21 | 29.55 | 27.41 | 27.49 | 660276 |
| 2024-08-21 | 27.80 | 28.86 | 27.80 | 28.56 | 637198 |
| 2024-08-22 | 28.70 | 30.51 | 28.70 | 29.83 | 1223278 |
| 2024-08-23 | 30.67 | 32.99 | 30.37 | 32.68 | 1325477 |
| 2024-08-26 | 32.78 | 33.00 | 31.95 | 32.35 | 514945 |
| 2024-08-27 | 32.35 | 33.16 | 32.28 | 33.00 | 488235 |
| 2024-08-28 | 32.90 | 33.12 | 31.47 | 31.97 | 899412 |
| 2024-08-29 | 32.04 | 32.82 | 31.56 | 31.93 | 376085 |
| 2024-08-30 | 31.93 | 32.16 | 31.47 | 31.78 | 316563 |
| 2024-09-03 | 31.15 | 31.52 | 29.84 | 29.92 | 452034 |
| 2024-09-04 | 29.44 | 29.82 | 28.87 | 29.57 | 1244585 |
| 2024-09-05 | 29.49 | 29.72 | 29.23 | 29.36 | 688015 |
| 2024-09-06 | 29.46 | 29.51 | 28.32 | 28.66 | 916429 |
| 2024-09-09 | 28.75 | 29.23 | 28.56 | 28.98 | 1275922 |
| 2024-09-10 | 29.18 | 29.40 | 28.05 | 28.20 | 1050314 |
| 2024-09-11 | 28.07 | 29.13 | 28.03 | 29.10 | 459209 |
| 2024-09-12 | 29.36 | 30.09 | 29.26 | 30.03 | 826962 |
| 2024-09-13 | 29.96 | 31.35 | 29.96 | 30.68 | 903475 |
| 2024-09-16 | 30.66 | 31.42 | 30.50 | 31.28 | 510113 |
| 2024-09-17 | 31.50 | 31.50 | 30.15 | 30.51 | 379420 |
| 2024-09-18 | 30.51 | 30.96 | 30.13 | 30.47 | 461656 |
| 2024-09-19 | 31.11 | 32.80 | 30.59 | 32.51 | 896132 |
| 2024-09-20 | 32.42 | 32.45 | 31.25 | 31.37 | 618246 |
| 2024-09-23 | 31.35 | 32.34 | 31.23 | 31.64 | 359440 |
| 2024-09-24 | 31.65 | 31.91 | 31.00 | 31.31 | 381353 |
| 2024-09-25 | 31.40 | 32.11 | 31.09 | 31.55 | 792095 |
| 2024-09-26 | 31.74 | 31.74 | 29.81 | 29.90 | 1312107 |
| 2024-09-27 | 29.85 | 30.21 | 29.83 | 30.00 | 512135 |
| 2024-09-30 | 29.64 | 30.00 | 29.21 | 30.00 | 500828 |
| 2024-10-01 | 30.07 | 30.66 | 29.84 | 30.03 | 269574 |
| 2024-10-02 | 29.85 | 30.08 | 29.35 | 29.75 | 550755 |
| 2024-10-03 | 29.86 | 30.06 | 29.65 | 29.93 | 310188 |
| 2024-10-04 | 30.40 | 31.33 | 30.18 | 30.73 | 716583 |
| 2024-10-07 | 30.75 | 31.24 | 30.58 | 30.63 | 846895 |
| 2024-10-08 | 30.57 | 31.34 | 30.12 | 31.33 | 668607 |
| 2024-10-09 | 31.46 | 31.74 | 30.84 | 31.00 | 346459 |
| 2024-10-10 | 30.75 | 32.18 | 30.75 | 31.97 | 582840 |
| 2024-10-11 | 32.04 | 32.99 | 31.85 | 32.84 | 1030391 |
| 2024-10-14 | 32.89 | 32.91 | 31.50 | 31.74 | 379043 |
| 2024-10-15 | 31.79 | 34.16 | 31.79 | 33.22 | 843945 |
| 2024-10-16 | 33.78 | 33.80 | 32.58 | 33.09 | 486574 |
| 2024-10-17 | 33.00 | 33.33 | 32.64 | 33.12 | 658288 |
| 2024-10-18 | 33.31 | 33.59 | 32.71 | 33.22 | 812816 |
| 2024-10-21 | 33.26 | 33.57 | 32.83 | 33.12 | 566884 |
| 2024-10-22 | 32.66 | 33.53 | 32.60 | 33.40 | 373330 |
| 2024-10-23 | 33.08 | 33.32 | 31.91 | 32.36 | 732319 |
| 2024-10-24 | 32.57 | 33.52 | 32.40 | 33.22 | 785165 |
| 2024-10-25 | 33.34 | 34.34 | 33.24 | 34.25 | 743372 |
| 2024-10-28 | 34.51 | 34.80 | 34.18 | 34.22 | 477816 |
| 2024-10-29 | 34.06 | 35.22 | 32.86 | 32.86 | 701043 |
| 2024-10-30 | 32.70 | 33.39 | 31.76 | 32.00 | 852821 |
| 2024-10-31 | 32.09 | 32.30 | 31.65 | 31.94 | 1088242 |
| 2024-11-01 | 32.08 | 32.13 | 31.58 | 31.82 | 750546 |
| 2024-11-04 | 31.82 | 32.42 | 31.62 | 32.00 | 590380 |
| 2024-11-05 | 32.07 | 32.55 | 32.02 | 32.20 | 529419 |
| 2024-11-06 | 31.98 | 32.58 | 30.65 | 31.93 | 1239394 |
| 2024-11-07 | 32.40 | 33.00 | 32.00 | 32.56 | 634285 |
| 2024-11-08 | 32.58 | 33.59 | 32.43 | 33.39 | 482323 |
| 2024-11-11 | 33.69 | 33.69 | 32.91 | 33.29 | 585909 |
| 2024-11-12 | 33.10 | 33.47 | 32.54 | 32.89 | 729932 |
| 2024-11-13 | 33.05 | 33.58 | 32.70 | 32.96 | 520238 |
| 2024-11-14 | 32.94 | 33.32 | 31.80 | 31.91 | 450455 |
| 2024-11-15 | 31.91 | 32.47 | 31.57 | 32.18 | 216074 |
| 2024-11-18 | 32.11 | 33.01 | 31.67 | 32.11 | 781322 |
| 2024-11-19 | 31.59 | 33.03 | 31.09 | 32.73 | 695139 |
| 2024-11-20 | 32.78 | 33.02 | 31.94 | 32.78 | 436654 |
| 2024-11-21 | 32.84 | 33.61 | 32.27 | 33.40 | 671194 |
| 2024-11-22 | 33.69 | 34.09 | 33.26 | 34.07 | 762846 |
| 2024-11-25 | 34.54 | 34.75 | 33.71 | 34.16 | 884230 |
| 2024-11-26 | 32.14 | 32.30 | 29.40 | 29.89 | 2052072 |
| 2024-11-27 | 29.76 | 29.98 | 28.09 | 28.22 | 1167199 |
| 2024-11-29 | 28.60 | 28.74 | 27.62 | 28.22 | 698190 |
| 2024-12-02 | 28.01 | 28.56 | 27.76 | 27.84 | 913457 |
| 2024-12-03 | 27.67 | 28.93 | 27.67 | 28.58 | 738283 |
| 2024-12-04 | 28.26 | 28.70 | 27.80 | 28.10 | 714213 |
| 2024-12-05 | 28.43 | 29.84 | 28.00 | 28.72 | 771291 |
| 2024-12-06 | 28.90 | 30.15 | 28.73 | 30.00 | 1468721 |
| 2024-12-09 | 29.98 | 30.63 | 29.42 | 29.44 | 1003216 |
| 2024-12-10 | 29.48 | 29.99 | 28.88 | 29.09 | 896652 |
| 2024-12-11 | 29.23 | 30.38 | 29.18 | 29.92 | 759278 |
| 2024-12-12 | 29.68 | 30.11 | 29.03 | 29.26 | 422044 |
| 2024-12-13 | 29.44 | 29.55 | 28.37 | 28.73 | 658900 |
| 2024-12-16 | 28.96 | 30.21 | 28.68 | 30.16 | 1002913 |
| 2024-12-17 | 30.03 | 30.15 | 28.87 | 28.88 | 844921 |
| 2024-12-18 | 28.87 | 29.38 | 28.22 | 28.71 | 611686 |
| 2024-12-19 | 28.79 | 29.42 | 28.58 | 29.20 | 740547 |
| 2024-12-20 | 28.94 | 30.05 | 28.94 | 29.45 | 1013094 |
| 2024-12-23 | 29.30 | 29.70 | 28.90 | 29.70 | 665597 |
| 2024-12-24 | 29.95 | 30.33 | 29.16 | 29.66 | 466414 |
| 2024-12-26 | 29.58 | 30.05 | 29.32 | 29.89 | 674827 |
| 2024-12-27 | 29.89 | 30.06 | 29.12 | 29.32 | 741485 |
| 2024-12-30 | 28.94 | 29.28 | 28.16 | 28.56 | 888664 |
| 2024-12-31 | 28.68 | 28.78 | 28.14 | 28.28 | 732813 |
| 2025-01-02 | 28.46 | 29.81 | 28.35 | 29.66 | 778810 |
| 2025-01-03 | 29.67 | 30.04 | 29.07 | 29.44 | 655294 |
| 2025-01-06 | 29.49 | 30.50 | 28.89 | 30.21 | 808694 |
| 2025-01-07 | 30.50 | 30.55 | 29.24 | 29.79 | 478067 |
| 2025-01-08 | 29.64 | 30.29 | 29.14 | 30.10 | 694537 |
| 2025-01-10 | 30.37 | 31.18 | 29.48 | 30.98 | 772515 |
| 2025-01-13 | 30.52 | 31.14 | 29.86 | 30.12 | 730092 |
| 2025-01-14 | 30.05 | 30.70 | 30.02 | 30.68 | 513064 |
| 2025-01-15 | 31.16 | 31.16 | 29.63 | 30.06 | 559024 |
| 2025-01-16 | 30.08 | 31.00 | 29.90 | 29.91 | 713455 |
| 2025-01-17 | 29.94 | 30.39 | 29.51 | 29.51 | 576031 |
| 2025-01-21 | 29.77 | 30.11 | 29.18 | 29.93 | 410659 |
| 2025-01-22 | 29.80 | 30.37 | 29.71 | 30.29 | 535715 |
| 2025-01-23 | 30.12 | 30.55 | 29.90 | 30.20 | 583538 |
| 2025-01-24 | 30.25 | 30.90 | 30.25 | 30.82 | 957407 |
| 2025-01-27 | 30.29 | 31.21 | 30.10 | 31.21 | 759884 |
| 2025-01-28 | 31.43 | 31.43 | 29.66 | 30.21 | 1023527 |
| 2025-01-29 | 30.36 | 31.99 | 30.35 | 31.30 | 610692 |
| 2025-01-30 | 31.60 | 31.60 | 30.13 | 30.33 | 761005 |
| 2025-01-31 | 30.45 | 31.26 | 29.84 | 31.02 | 648298 |
| 2025-02-03 | 30.84 | 31.55 | 30.27 | 31.23 | 675423 |
| 2025-02-04 | 29.81 | 30.68 | 28.75 | 29.39 | 1651919 |
| 2025-02-05 | 29.30 | 29.53 | 28.15 | 28.57 | 1422019 |
| 2025-02-06 | 28.70 | 28.71 | 27.00 | 27.02 | 8965933 |
| 2025-02-07 | 27.20 | 27.90 | 26.75 | 27.48 | 3302473 |
| 2025-02-10 | 27.29 | 28.06 | 26.47 | 27.26 | 1563580 |
| 2025-02-11 | 27.50 | 27.71 | 26.76 | 27.56 | 2164313 |
| 2025-02-12 | 27.24 | 28.13 | 27.24 | 28.05 | 1904915 |
| 2025-02-13 | 28.32 | 28.36 | 27.91 | 27.99 | 1139650 |
| 2025-02-14 | 28.05 | 28.39 | 27.86 | 28.02 | 1093901 |
| 2025-02-18 | 28.02 | 28.40 | 27.90 | 28.15 | 899872 |
| 2025-02-19 | 28.29 | 28.86 | 28.06 | 28.43 | 1011084 |
| 2025-02-20 | 28.69 | 28.82 | 28.05 | 28.42 | 1167834 |
| 2025-02-21 | 28.58 | 29.00 | 27.86 | 28.03 | 562114 |
| 2025-02-24 | 28.03 | 28.46 | 27.31 | 27.89 | 708533 |
| 2025-02-25 | 27.90 | 28.32 | 27.43 | 27.66 | 603497 |
| 2025-02-26 | 27.59 | 27.97 | 27.40 | 27.48 | 500735 |
| 2025-02-27 | 27.42 | 27.71 | 26.08 | 26.21 | 942533 |
| 2025-02-28 | 26.02 | 26.64 | 25.96 | 26.62 | 797044 |
| 2025-03-03 | 26.76 | 27.04 | 25.65 | 25.72 | 610176 |
| 2025-03-04 | 25.50 | 25.75 | 24.67 | 25.23 | 1438546 |
| 2025-03-05 | 25.20 | 25.58 | 25.05 | 25.32 | 485240 |
| 2025-03-06 | 25.29 | 25.78 | 24.32 | 24.45 | 610037 |
| 2025-03-07 | 24.52 | 25.10 | 23.00 | 24.94 | 1500903 |
| 2025-03-10 | 24.53 | 24.66 | 23.70 | 24.10 | 2348728 |
| 2025-03-11 | 24.10 | 24.68 | 23.78 | 24.50 | 890151 |
| 2025-03-12 | 24.85 | 25.42 | 24.81 | 25.21 | 692536 |
| 2025-03-13 | 24.96 | 25.07 | 23.92 | 24.52 | 343723 |
| 2025-03-14 | 24.78 | 25.17 | 24.55 | 25.06 | 389995 |
| 2025-03-17 | 25.18 | 25.63 | 25.02 | 25.06 | 570438 |
| 2025-03-18 | 24.74 | 24.88 | 24.16 | 24.23 | 435673 |
| 2025-03-19 | 24.15 | 24.45 | 23.75 | 24.20 | 677595 |
| 2025-03-20 | 24.36 | 26.05 | 24.35 | 25.65 | 968079 |
| 2025-03-21 | 25.26 | 25.99 | 25.15 | 25.84 | 289530 |
| 2025-03-24 | 25.90 | 26.85 | 25.90 | 26.81 | 296744 |
| 2025-03-25 | 26.99 | 27.52 | 26.74 | 26.84 | 679030 |
| 2025-03-26 | 27.20 | 27.20 | 26.43 | 26.67 | 819336 |
| 2025-03-27 | 26.91 | 27.50 | 26.18 | 26.97 | 854619 |
| 2025-03-28 | 26.76 | 26.83 | 25.93 | 26.74 | 891703 |
| 2025-03-31 | 26.05 | 26.90 | 25.89 | 26.68 | 752944 |
| 2025-04-01 | 26.58 | 26.85 | 26.16 | 26.82 | 726433 |
| 2025-04-02 | 26.42 | 27.28 | 26.18 | 27.25 | 453081 |
| 2025-04-03 | 26.62 | 28.25 | 26.30 | 28.08 | 916849 |
| 2025-04-04 | 27.49 | 27.52 | 24.81 | 25.27 | 1192048 |
| 2025-04-07 | 23.97 | 25.89 | 23.94 | 24.86 | 927806 |
| 2025-04-08 | 25.53 | 26.50 | 24.68 | 24.84 | 727543 |
| 2025-04-09 | 24.74 | 27.33 | 24.39 | 26.43 | 1382931 |
| 2025-04-10 | 25.30 | 27.04 | 25.26 | 26.65 | 838692 |
| 2025-04-11 | 26.65 | 27.37 | 26.09 | 27.18 | 614124 |
| 2025-04-14 | 27.60 | 27.90 | 26.87 | 27.22 | 641676 |
| 2025-04-15 | 27.20 | 27.49 | 26.60 | 26.71 | 394837 |
| 2025-04-16 | 26.77 | 27.04 | 25.61 | 25.76 | 552742 |
| 2025-04-17 | 25.73 | 26.38 | 25.30 | 25.99 | 718242 |
| 2025-04-21 | 26.44 | 26.99 | 25.60 | 26.94 | 1094901 |
| 2025-04-22 | 27.43 | 28.78 | 27.25 | 28.06 | 692880 |
| 2025-04-23 | 28.40 | 28.99 | 27.93 | 28.88 | 753316 |
| 2025-04-24 | 29.22 | 30.14 | 28.86 | 30.05 | 556588 |
| 2025-04-25 | 30.05 | 30.38 | 29.61 | 30.19 | 564304 |
| 2025-04-28 | 30.25 | 30.35 | 29.59 | 30.26 | 370873 |
| 2025-04-29 | 30.51 | 30.57 | 30.07 | 30.28 | 578930 |
| 2025-04-30 | 30.13 | 30.56 | 29.97 | 30.56 | 384005 |
| 2025-05-01 | 30.60 | 30.81 | 29.78 | 30.13 | 433270 |
| 2025-05-02 | 30.40 | 30.98 | 29.96 | 30.39 | 1061693 |
| 2025-05-05 | 30.50 | 31.44 | 30.21 | 30.90 | 456844 |
| 2025-05-06 | 30.46 | 31.01 | 29.95 | 31.01 | 410360 |
| 2025-05-07 | 30.15 | 31.17 | 30.02 | 30.98 | 652312 |
| 2025-05-08 | 30.00 | 30.97 | 28.20 | 28.44 | 1573853 |
| 2025-05-09 | 29.01 | 29.04 | 27.00 | 27.90 | 695352 |
| 2025-05-12 | 27.89 | 28.25 | 27.39 | 27.76 | 580289 |
| 2025-05-13 | 27.75 | 28.79 | 27.72 | 28.69 | 576248 |
| 2025-05-14 | 28.96 | 29.99 | 28.76 | 29.96 | 561587 |
| 2025-05-15 | 29.70 | 30.48 | 28.83 | 30.20 | 672849 |
| 2025-05-16 | 30.33 | 30.92 | 30.00 | 30.25 | 504141 |
| 2025-05-19 | 30.12 | 31.00 | 30.07 | 30.90 | 583006 |
| 2025-05-20 | 31.00 | 31.29 | 30.61 | 31.21 | 678987 |
| 2025-05-21 | 31.27 | 31.27 | 30.00 | 30.35 | 341152 |
| 2025-05-22 | 30.38 | 30.45 | 29.64 | 29.79 | 421073 |
| 2025-05-23 | 29.57 | 29.88 | 29.00 | 29.80 | 278109 |
| 2025-05-27 | 29.80 | 30.46 | 29.75 | 29.85 | 384850 |
| 2025-05-28 | 29.71 | 30.23 | 29.34 | 29.60 | 295448 |
| 2025-05-29 | 29.80 | 29.80 | 29.14 | 29.30 | 266321 |
| 2025-05-30 | 29.25 | 29.25 | 28.33 | 28.86 | 749735 |
| 2025-06-02 | 30.12 | 30.12 | 28.98 | 29.06 | 375526 |
| 2025-06-03 | 28.75 | 29.20 | 28.09 | 28.75 | 778533 |
| 2025-06-04 | 29.15 | 29.58 | 27.27 | 27.30 | 812384 |
| 2025-06-05 | 27.50 | 27.70 | 27.13 | 27.40 | 477116 |
| 2025-06-06 | 27.43 | 27.49 | 26.64 | 27.28 | 629236 |
| 2025-06-09 | 27.11 | 27.72 | 26.44 | 26.44 | 272313 |
| 2025-06-10 | 26.52 | 26.75 | 25.97 | 26.37 | 479160 |
| 2025-06-11 | 26.28 | 26.74 | 25.77 | 26.61 | 734561 |
| 2025-06-12 | 26.52 | 27.15 | 26.42 | 26.80 | 425569 |
| 2025-06-13 | 26.83 | 27.23 | 26.14 | 26.17 | 385180 |
| 2025-06-16 | 26.21 | 26.81 | 26.21 | 26.48 | 330921 |
| 2025-06-17 | 26.43 | 26.64 | 26.01 | 26.19 | 314470 |
| 2025-06-18 | 26.36 | 26.44 | 25.45 | 25.56 | 328167 |
| 2025-06-20 | 25.86 | 27.15 | 25.56 | 26.35 | 540147 |
| 2025-06-23 | 26.49 | 27.07 | 26.04 | 27.00 | 307089 |
| 2025-06-24 | 27.13 | 27.44 | 26.36 | 26.67 | 635375 |
| 2025-06-25 | 26.91 | 27.92 | 26.77 | 27.20 | 824713 |
| 2025-06-26 | 27.24 | 27.81 | 27.18 | 27.43 | 563457 |
| 2025-06-27 | 27.42 | 27.72 | 27.03 | 27.46 | 555579 |
| 2025-06-30 | 27.45 | 28.43 | 27.45 | 27.76 | 1126468 |
| 2025-07-01 | 27.85 | 27.98 | 27.36 | 27.61 | 773962 |
| 2025-07-02 | 27.54 | 27.93 | 27.09 | 27.79 | 1074158 |
| 2025-07-03 | 27.98 | 28.38 | 27.18 | 27.73 | 274240 |
| 2025-07-07 | 27.55 | 27.70 | 26.38 | 26.39 | 334342 |
| 2025-07-08 | 26.38 | 26.66 | 25.74 | 25.76 | 544387 |
| 2025-07-09 | 25.60 | 25.63 | 24.84 | 25.19 | 705384 |
| 2025-07-10 | 25.28 | 25.57 | 24.82 | 25.53 | 357526 |
| 2025-07-11 | 25.50 | 25.50 | 24.33 | 24.57 | 731060 |
| 2025-07-14 | 24.60 | 24.78 | 24.25 | 24.45 | 605520 |
| 2025-07-15 | 24.42 | 26.90 | 24.25 | 26.60 | 1674421 |
| 2025-07-16 | 26.79 | 27.40 | 26.15 | 26.43 | 976894 |
| 2025-07-17 | 26.44 | 27.04 | 26.25 | 26.30 | 658849 |
| 2025-07-18 | 26.32 | 27.00 | 25.90 | 26.02 | 1212273 |
| 2025-07-21 | 26.14 | 26.43 | 25.51 | 26.18 | 521362 |
| 2025-07-22 | 26.25 | 26.25 | 25.68 | 25.75 | 683267 |
| 2025-07-23 | 25.72 | 26.11 | 25.40 | 25.75 | 861957 |
| 2025-07-24 | 25.80 | 25.99 | 25.58 | 25.66 | 608850 |
| 2025-07-25 | 25.59 | 25.85 | 25.50 | 25.61 | 215429 |
| 2025-07-28 | 25.55 | 25.66 | 24.81 | 24.83 | 767916 |
| 2025-07-29 | 24.98 | 25.88 | 24.86 | 25.76 | 751503 |
| 2025-07-30 | 25.91 | 25.94 | 25.33 | 25.56 | 478634 |
| 2025-07-31 | 25.50 | 25.96 | 25.30 | 25.52 | 541223 |
| 2025-08-01 | 25.54 | 25.85 | 25.34 | 25.50 | 481573 |
| 2025-08-04 | 25.60 | 25.80 | 25.33 | 25.49 | 761707 |
| 2025-08-05 | 25.52 | 25.73 | 24.59 | 24.71 | 503228 |
| 2025-08-06 | 24.50 | 24.87 | 24.06 | 24.34 | 713664 |
| 2025-08-07 | 24.43 | 25.50 | 24.37 | 25.44 | 325092 |
| 2025-08-08 | 25.40 | 25.83 | 25.21 | 25.81 | 327653 |
