TBPH Historical Prices

Summary

Key Stock Metrics

7.90

(April 7, 2025)

52-Week Low

21.03

(January 22, 2026)

52-Week High

43.44

(June 26, 2017)

All-Time High

18.98

(January 30, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-06-03	19.61	26.09	19.45	23.88	1561726
2014-06-04	24.01	24.45	21.77	24.00	901709
2014-06-05	24.16	25.00	23.56	24.66	425052
2014-06-06	25.00	26.48	24.50	26.48	601032
2014-06-09	26.32	26.92	24.63	26.50	695720
2014-06-10	25.42	27.49	25.20	26.63	954177
2014-06-11	27.20	28.20	26.76	27.99	655082
2014-06-12	27.69	28.48	27.45	28.00	441524
2014-06-13	27.65	28.44	27.22	28.40	612034
2014-06-16	28.49	33.43	28.46	32.90	884043
2014-06-17	32.50	33.25	31.70	32.80	344025
2014-06-18	32.55	32.55	29.92	30.66	354985
2014-06-19	30.18	32.64	29.75	32.18	363283
2014-06-20	32.42	35.00	31.73	34.39	1296125
2014-06-23	33.16	35.24	33.16	34.87	401742
2014-06-24	34.55	35.68	34.06	34.37	326133
2014-06-25	33.94	34.33	33.51	33.97	548625
2014-06-26	34.17	34.80	33.50	33.96	288324
2014-06-27	33.66	34.25	33.66	33.93	2841675
2014-06-30	33.75	35.00	31.02	31.88	288657
2014-07-01	31.70	34.07	31.70	33.85	297659
2014-07-02	33.67	34.05	33.17	33.84	142248
2014-07-03	33.86	34.01	32.74	33.99	109760
2014-07-07	33.78	34.00	33.19	33.69	187286
2014-07-08	33.78	33.99	32.41	32.66	170597
2014-07-09	32.65	32.79	32.30	32.56	306063
2014-07-10	32.15	32.50	30.25	30.36	278002
2014-07-11	30.20	32.47	29.76	30.01	470680
2014-07-14	30.35	31.04	29.55	30.80	324934
2014-07-15	30.74	31.98	30.00	31.97	142423
2014-07-16	31.28	32.72	30.87	32.01	151359
2014-07-17	31.77	32.28	31.47	31.85	392433
2014-07-18	31.69	32.90	31.69	32.09	247139
2014-07-21	32.00	32.64	31.65	32.13	116806
2014-07-22	32.27	32.98	31.94	32.38	389968
2014-07-23	32.25	32.56	31.77	31.97	139761
2014-07-24	31.93	32.14	31.67	31.89	193300
2014-07-25	31.58	31.99	31.18	31.61	146491
2014-07-28	31.54	31.61	30.59	30.68	105531
2014-07-29	30.56	30.95	29.76	29.76	111650
2014-07-30	29.94	30.20	29.59	29.69	82945
2014-07-31	29.43	30.06	27.95	28.03	83221
2014-08-01	28.13	29.30	28.13	28.95	142180
2014-08-04	29.00	29.47	28.62	28.89	78141
2014-08-05	28.68	30.38	28.68	29.86	60540
2014-08-06	29.51	30.02	29.39	29.48	71826
2014-08-07	29.66	29.95	29.24	29.44	68257
2014-08-08	29.40	30.00	28.98	29.79	85703
2014-08-11	29.97	30.00	28.50	28.71	83169
2014-08-12	28.51	29.48	28.04	28.91	43838
2014-08-13	29.10	29.98	28.92	29.65	42633
2014-08-14	28.43	30.00	26.95	27.89	341073
2014-08-15	29.57	29.57	26.90	27.44	171641
2014-08-18	27.69	28.55	26.86	27.75	206415
2014-08-19	27.62	27.75	26.10	26.86	118550
2014-08-20	26.85	27.71	26.52	26.98	124313
2014-08-21	26.83	28.29	26.22	27.85	102139
2014-08-22	27.98	28.55	27.38	28.35	129516
2014-08-25	28.56	28.98	28.36	28.87	73887
2014-08-26	28.95	30.03	28.94	29.35	198752
2014-08-27	29.52	30.01	29.06	29.18	182671
2014-08-28	29.02	29.99	28.25	28.64	95000
2014-08-29	28.82	29.50	28.26	29.37	135067
2014-09-02	29.52	29.99	28.84	29.05	69185
2014-09-03	29.19	29.19	28.11	28.56	150889
2014-09-04	28.54	29.13	27.56	27.72	148746
2014-09-05	27.55	28.23	26.73	28.02	111678
2014-09-08	27.93	29.27	27.93	28.75	294813
2014-09-09	29.50	29.80	27.92	28.40	329029
2014-09-10	28.36	29.89	27.92	28.00	349694
2014-09-11	27.80	28.69	27.76	28.00	348587
2014-09-12	28.00	28.42	26.55	27.00	275696
2014-09-15	27.10	28.79	25.62	26.38	200852
2014-09-16	26.28	27.00	25.39	26.33	269708
2014-09-17	26.25	26.74	26.10	26.18	285657
2014-09-18	26.26	26.87	26.15	26.55	150356
2014-09-19	26.66	26.89	25.54	26.33	1319115
2014-09-22	26.12	26.27	25.63	25.87	90932
2014-09-23	25.63	26.44	25.16	25.22	92055
2014-09-24	25.26	25.46	25.00	25.29	95245
2014-09-25	25.13	26.04	24.44	24.48	81403
2014-09-26	24.57	25.03	23.87	24.17	125515
2014-09-29	23.82	24.26	23.33	23.41	128785
2014-09-30	23.41	23.90	23.01	23.05	126247
2014-10-01	23.00	23.21	22.02	22.52	174852
2014-10-02	22.46	23.58	22.36	22.91	162027
2014-10-03	24.06	24.06	22.86	23.19	77182
2014-10-06	23.27	23.86	22.75	23.12	78342
2014-10-07	22.94	23.07	21.98	22.01	70521
2014-10-08	21.95	22.51	21.56	22.00	138925
2014-10-09	21.97	21.98	20.62	20.67	178624
2014-10-10	20.58	21.60	20.13	20.50	98686
2014-10-13	20.52	21.45	20.28	20.44	87133
2014-10-14	20.81	21.27	20.18	20.51	158636
2014-10-15	20.13	20.77	19.15	20.67	166987
2014-10-16	20.25	20.87	19.64	20.49	110855
2014-10-17	20.99	21.05	20.14	20.17	92469
2014-10-20	19.99	20.83	19.86	20.72	66070
2014-10-21	20.75	21.18	20.45	20.67	64156
2014-10-22	20.67	20.75	20.33	20.42	89663
2014-10-23	20.65	21.75	20.22	20.39	91092
2014-10-24	20.45	20.79	19.76	19.81	128436
2014-10-27	19.60	20.24	19.60	19.94	127767
2014-10-28	20.01	20.17	19.76	20.04	138166
2014-10-29	20.08	20.13	19.15	19.21	98494
2014-10-30	19.07	19.41	18.61	18.73	272587
2014-10-31	19.26	19.26	17.97	18.30	220716
2014-11-03	18.27	18.74	17.85	18.12	101461
2014-11-04	19.00	19.12	17.70	17.82	209559
2014-11-05	17.93	18.26	17.48	17.69	84095
2014-11-06	17.65	18.01	16.89	17.44	566767
2014-11-07	17.43	17.49	15.67	17.07	281512
2014-11-10	17.01	18.34	16.81	18.32	148723
2014-11-11	18.29	18.74	17.85	17.96	346917
2014-11-12	17.77	18.51	17.57	17.80	120844
2014-11-13	17.90	18.00	17.82	17.94	30833
2014-11-14	17.61	17.95	17.14	17.48	141104
2014-11-17	17.50	17.98	17.19	17.32	177232
2014-11-18	17.32	17.78	16.00	16.46	166711
2014-11-19	16.54	16.84	16.11	16.20	106943
2014-11-20	16.10	16.22	15.58	15.95	141495
2014-11-21	16.23	16.55	15.83	15.90	130760
2014-11-24	15.90	16.22	15.84	16.16	121729
2014-11-25	16.23	16.45	15.45	15.59	171916
2014-11-26	15.55	16.60	15.34	16.40	121447
2014-11-28	16.50	16.65	15.73	15.82	120352
2014-12-01	15.82	16.11	14.83	14.90	187164
2014-12-02	15.14	16.27	14.67	14.93	610464
2014-12-03	14.92	15.00	14.24	14.25	358874
2014-12-04	14.27	14.77	14.02	14.06	282375
2014-12-05	14.19	14.50	14.06	14.11	338941
2014-12-08	14.14	14.41	13.96	14.06	360658
2014-12-09	14.04	14.33	14.04	14.19	472781
2014-12-10	14.08	14.18	13.70	13.80	500793
2014-12-11	13.87	14.52	13.80	14.01	727957
2014-12-12	13.79	14.21	13.76	13.91	337487
2014-12-15	14.09	14.28	13.53	13.61	585714
2014-12-16	13.57	13.97	13.42	13.48	360770
2014-12-17	13.48	13.70	13.11	13.33	453799
2014-12-18	13.68	13.84	13.32	13.37	397599
2014-12-19	13.37	14.79	13.37	14.03	1788110
2014-12-22	14.05	14.85	14.05	14.85	245330
2014-12-23	14.88	14.99	14.10	14.64	180206
2014-12-24	14.68	15.00	14.47	14.84	120949
2014-12-26	14.94	15.24	14.79	14.96	197813
2014-12-29	15.07	15.24	14.91	15.09	181432
2014-12-30	15.10	15.39	15.09	15.09	186864
2014-12-31	15.43	15.60	14.88	14.92	198394
2015-01-02	14.97	15.46	14.63	14.70	133973
2015-01-05	14.59	15.17	14.59	14.91	190420
2015-01-06	15.00	15.26	14.69	15.04	283083
2015-01-07	15.10	16.06	15.10	16.05	112689
2015-01-08	16.23	17.11	16.08	17.07	263337
2015-01-09	17.01	17.84	16.96	17.42	255632
2015-01-12	17.48	17.60	16.54	16.84	299352
2015-01-13	16.91	17.24	16.32	17.12	260757
2015-01-14	16.98	17.50	16.92	17.28	156800
2015-01-15	17.25	17.39	16.42	16.60	182776
2015-01-16	16.54	17.46	16.54	17.39	161839
2015-01-20	17.44	18.03	16.85	18.00	171302
2015-01-21	17.88	18.24	17.71	18.04	371634
2015-01-22	18.22	18.25	17.60	17.75	379310
2015-01-23	17.81	17.81	17.29	17.50	335667
2015-01-26	17.84	18.18	17.50	17.64	278026
2015-01-27	17.65	18.29	17.65	17.97	199248
2015-01-28	17.99	18.15	16.40	16.51	217493
2015-01-29	16.50	17.16	16.08	16.61	178942
2015-01-30	16.51	16.90	16.20	16.24	167945
2015-02-02	16.41	18.24	16.41	17.37	447874
2015-02-03	17.82	17.91	16.93	17.48	330070
2015-02-04	17.33	17.41	16.94	17.21	333123
2015-02-05	17.32	17.55	17.03	17.30	319123
2015-02-06	17.39	18.00	17.20	17.44	144214
2015-02-09	17.50	18.12	17.44	17.98	134213
2015-02-10	18.19	18.78	18.06	18.59	196970
2015-02-11	18.50	18.67	17.98	18.13	106916
2015-02-12	18.13	18.28	17.69	18.23	154123
2015-02-13	18.28	18.94	18.10	18.51	152567
2015-02-17	18.50	19.98	18.50	19.93	195584
2015-02-18	19.79	19.94	19.50	19.83	171719
2015-02-19	19.84	19.90	19.02	19.10	121838
2015-02-20	19.16	19.76	19.11	19.52	106836
2015-02-23	19.37	20.77	19.08	20.63	369081
2015-02-24	20.72	20.72	19.95	20.45	149613
2015-02-25	20.38	21.20	20.08	21.05	109778
2015-02-26	20.95	21.18	20.11	20.89	83334
2015-02-27	20.93	22.00	20.80	21.73	168006
2015-03-02	21.80	21.80	20.55	20.73	180766
2015-03-03	20.60	21.09	20.30	20.96	82548
2015-03-04	20.78	21.61	20.54	21.51	98656
2015-03-05	21.43	21.61	20.44	20.75	95035
2015-03-06	20.55	20.70	20.05	20.23	125399
2015-03-09	20.34	20.34	19.66	19.88	91811
2015-03-10	19.65	20.20	19.52	19.90	75516
2015-03-11	19.25	19.46	17.57	18.51	397970
2015-03-12	18.63	19.31	18.16	19.25	114533
2015-03-13	19.29	19.62	18.62	19.38	108095
2015-03-16	19.47	19.47	18.65	18.96	169444
2015-03-17	18.90	19.36	18.28	18.62	129562
2015-03-18	18.62	19.09	18.31	19.00	89937
2015-03-19	19.00	19.90	19.00	19.44	115613
2015-03-20	19.58	19.87	18.55	19.38	818766
2015-03-23	19.33	19.38	18.78	18.95	187470
2015-03-24	19.00	19.10	17.88	18.11	265212
2015-03-25	18.05	18.05	16.96	17.12	244623
2015-03-26	17.09	17.42	16.50	16.92	226057
2015-03-27	16.85	17.47	16.65	17.35	95270
2015-03-30	17.51	17.96	17.16	17.80	144447
2015-03-31	17.75	17.98	17.31	17.35	68503
2015-04-01	17.28	17.42	16.72	17.14	184911
2015-04-02	17.20	17.34	16.76	17.27	100819
2015-04-06	17.23	17.50	16.86	17.36	171618
2015-04-07	17.30	17.88	17.15	17.66	152377
2015-04-08	17.59	18.18	17.56	17.83	117391
2015-04-09	17.76	18.18	17.31	17.75	64498
2015-04-10	17.91	18.28	17.74	18.01	43327
2015-04-13	17.97	18.79	17.93	18.63	96807
2015-04-14	18.65	18.83	18.29	18.56	80925
2015-04-15	18.73	18.92	18.35	18.58	84232
2015-04-16	18.51	18.67	17.93	18.60	120288
2015-04-17	18.38	18.54	17.95	18.02	156151
2015-04-20	18.11	18.44	17.97	18.24	112738
2015-04-21	18.38	18.59	18.00	18.23	105897
2015-04-22	18.21	18.67	18.20	18.41	94436
2015-04-23	18.38	18.63	18.24	18.33	157573
2015-04-24	18.30	18.56	18.26	18.39	92370
2015-04-27	18.53	18.73	16.90	17.24	208804
2015-04-28	17.31	17.63	16.18	17.34	163767
2015-04-29	17.21	17.44	16.87	16.95	88239
2015-04-30	16.82	16.95	15.30	16.00	343097
2015-05-01	16.14	16.61	15.88	16.55	262826
2015-05-04	16.50	17.43	16.37	16.44	148318
2015-05-05	16.54	16.58	15.81	16.22	170186
2015-05-06	16.36	16.60	15.38	15.51	235352
2015-05-07	15.50	15.52	15.02	15.27	207235
2015-05-08	15.51	15.91	15.00	15.11	169043
2015-05-11	15.15	15.33	14.82	14.90	119360
2015-05-12	14.78	14.82	14.25	14.50	150287
2015-05-13	14.51	14.98	14.34	14.93	189810
2015-05-14	14.95	15.01	14.49	14.93	151072
2015-05-15	14.87	14.98	14.53	14.69	74444
2015-05-18	14.57	14.76	14.24	14.35	182551
2015-05-19	14.24	14.49	13.91	14.03	184896
2015-05-20	14.12	14.32	13.58	14.24	190667
2015-05-21	14.27	14.64	14.26	14.49	111172
2015-05-22	14.41	14.67	14.18	14.38	128753
2015-05-26	14.26	14.48	13.92	14.17	112309
2015-05-27	14.24	14.95	14.00	14.55	236495
2015-05-28	14.46	14.53	14.01	14.33	156145
2015-05-29	14.36	14.66	13.90	13.95	234259
2015-06-01	14.07	14.53	13.73	13.83	181608
2015-06-02	13.76	14.15	13.50	13.83	212692
2015-06-03	13.96	14.16	13.55	13.85	227256
2015-06-04	13.75	14.17	13.36	13.76	238792
2015-06-05	13.71	13.95	13.40	13.65	391450
2015-06-08	13.62	13.77	13.42	13.54	212812
2015-06-09	13.54	13.57	13.12	13.23	245945
2015-06-10	13.29	13.56	13.05	13.45	231728
2015-06-11	13.44	13.67	13.25	13.45	639559
2015-06-12	13.42	13.68	13.22	13.45	220504
2015-06-15	13.34	14.32	13.20	14.27	293580
2015-06-16	14.22	14.39	14.03	14.15	149974
2015-06-17	14.29	14.49	13.84	13.99	145783
2015-06-18	14.08	14.46	13.91	14.38	159667
2015-06-19	14.45	15.00	14.23	14.89	440824
2015-06-22	15.00	15.51	14.86	15.37	181295
2015-06-23	15.33	15.50	14.69	14.77	169433
2015-06-24	14.80	14.81	14.04	14.08	155712
2015-06-25	14.18	14.19	13.80	13.97	89672
2015-06-26	14.06	14.22	13.43	13.49	676349
2015-06-29	13.37	14.08	12.52	12.57	292499
2015-06-30	12.77	13.24	12.55	13.02	203586
2015-07-01	13.14	13.32	12.24	12.57	226000
2015-07-02	12.58	12.78	12.14	12.25	146987
2015-07-06	12.14	12.65	12.10	12.62	198203
2015-07-07	12.62	12.64	12.12	12.57	241694
2015-07-08	12.50	12.50	11.56	11.84	288374
2015-07-09	12.03	12.23	11.80	11.93	155782
2015-07-10	12.09	12.51	11.91	12.29	190410
2015-07-13	12.36	12.45	11.76	11.95	249999
2015-07-14	11.97	12.73	11.96	12.69	149976
2015-07-15	12.75	12.99	12.35	12.51	107092
2015-07-16	12.71	12.74	12.21	12.44	126351
2015-07-17	12.39	12.51	12.02	12.21	240794
2015-07-20	12.23	12.38	11.72	11.90	198523
2015-07-21	11.90	12.29	11.89	12.23	179530
2015-07-22	12.13	12.52	12.05	12.46	63871
2015-07-23	12.56	12.71	12.35	12.53	83344
2015-07-24	12.50	12.77	12.19	12.28	116818
2015-07-27	12.13	12.28	11.39	11.83	201311
2015-07-28	11.85	12.24	11.36	12.02	182289
2015-07-29	12.03	12.22	11.68	11.95	102977
2015-07-30	11.89	12.06	11.40	12.05	147633
2015-07-31	12.04	12.63	11.84	12.54	85506
2015-08-03	12.59	12.63	12.06	12.34	112487
2015-08-04	12.39	12.65	12.00	12.30	74247
2015-08-05	12.44	12.66	12.22	12.28	106367
2015-08-06	12.38	12.38	11.95	12.00	259482
2015-08-07	11.98	12.10	11.66	11.91	155791
2015-08-10	12.02	12.71	11.76	12.34	126431
2015-08-11	11.50	12.45	11.50	11.96	256235
2015-08-12	11.80	12.29	11.59	12.24	296675
2015-08-13	12.25	12.30	11.91	11.96	192996
2015-08-14	12.11	12.11	11.52	11.94	319904
2015-08-17	11.95	12.34	11.87	12.08	226433
2015-08-18	12.78	14.24	12.60	12.79	425775
2015-08-19	13.04	13.48	12.71	13.45	244771
2015-08-20	13.21	13.41	12.89	12.98	195605
2015-08-21	12.57	13.54	12.51	13.12	216603
2015-08-24	12.50	13.21	11.58	12.29	201841
2015-08-25	12.76	12.91	11.93	12.07	300844
2015-08-26	12.43	12.59	11.61	12.57	277833
2015-08-27	12.76	13.75	12.76	13.74	200120
2015-08-28	13.61	14.63	13.61	14.61	180351
2015-08-31	14.57	14.74	13.80	14.56	131747
2015-09-01	14.08	14.42	13.66	13.75	166978
2015-09-02	14.04	14.83	13.77	14.79	202932
2015-09-03	14.82	15.00	13.82	13.84	123140
2015-09-04	13.53	14.21	13.37	14.00	111519
2015-09-08	14.27	14.87	14.05	14.80	158288
2015-09-09	14.91	14.99	13.27	13.41	183048
2015-09-10	13.50	14.65	13.30	13.63	128584
2015-09-11	13.64	13.94	13.27	13.92	141584
2015-09-14	13.83	14.25	12.99	13.17	330416
2015-09-15	13.17	13.47	12.86	13.40	157043
2015-09-16	13.37	13.54	12.95	13.27	155995
2015-09-17	13.23	14.25	13.12	14.03	182255
2015-09-18	13.76	14.19	13.27	13.49	528208
2015-09-21	13.75	14.44	13.15	13.59	231302
2015-09-22	13.26	13.67	13.00	13.62	199252
2015-09-23	13.64	13.87	13.26	13.43	165827
2015-09-24	13.28	13.56	13.04	13.44	143496
2015-09-25	13.64	13.90	12.33	12.43	284014
2015-09-28	12.37	12.75	11.74	11.85	194400
2015-09-29	11.89	12.21	10.75	10.88	268431
2015-09-30	11.04	11.79	10.69	10.99	223937
2015-10-01	11.05	11.42	10.62	11.13	216213
2015-10-02	10.88	12.38	10.56	12.38	190522
2015-10-05	12.83	12.86	12.10	12.63	336295
2015-10-06	12.63	13.00	12.28	12.47	171802
2015-10-07	12.55	12.81	12.38	12.56	250199
2015-10-08	12.65	13.19	12.61	12.90	206726
2015-10-09	12.98	13.87	12.90	13.86	121245
2015-10-12	14.00	14.18	13.46	13.71	120464
2015-10-13	14.06	14.06	13.13	13.18	163943
2015-10-14	13.15	13.63	12.90	12.92	80842
2015-10-15	13.03	14.06	12.75	14.05	263516
2015-10-16	14.13	14.29	13.61	13.92	79604
2015-10-19	13.77	14.34	13.53	13.92	87367
2015-10-20	13.86	14.38	13.75	13.95	91754
2015-10-21	14.07	14.25	13.43	13.57	113849
2015-10-22	13.69	14.00	13.09	13.49	105661
2015-10-23	13.65	13.95	13.20	13.85	122111
2015-10-26	13.82	14.15	13.71	13.87	106907
2015-10-27	13.78	14.14	13.57	13.81	87454
2015-10-28	13.90	14.47	13.60	14.41	146390
2015-10-29	14.44	14.78	14.20	14.64	117457
2015-10-30	14.65	15.29	14.51	14.95	189325
2015-11-02	14.97	16.60	14.75	16.08	188577
2015-11-03	16.00	16.39	15.77	16.34	235198
2015-11-04	16.32	17.16	15.96	17.10	169695
2015-11-05	17.10	17.56	16.34	17.24	467319
2015-11-06	17.17	17.55	16.72	17.50	349707
2015-11-09	17.50	17.73	16.77	17.06	356549
2015-11-10	16.69	17.49	16.19	17.24	296362
2015-11-11	17.25	17.64	16.74	16.98	117762
2015-11-12	16.78	17.27	16.48	16.70	147402
2015-11-13	16.53	17.74	16.50	16.85	341226
2015-11-16	16.38	17.07	16.36	16.88	133639
2015-11-17	16.92	17.19	16.86	16.93	218521
2015-11-18	17.08	17.68	17.01	17.52	226986
2015-11-19	17.36	17.63	17.03	17.09	173890
2015-11-20	17.16	17.60	17.04	17.17	119359
2015-11-23	17.05	18.25	16.67	18.02	276104
2015-11-24	17.88	18.39	17.71	18.28	104849
2015-11-25	18.21	18.69	17.92	18.63	66876
2015-11-27	18.54	18.76	18.34	18.47	74013
2015-11-30	18.64	19.18	18.48	18.77	168920
2015-12-01	18.85	19.44	18.05	19.22	224288
2015-12-02	19.16	19.62	18.86	19.51	173157
2015-12-03	19.53	19.75	17.37	17.57	392006
2015-12-04	17.62	18.88	17.16	18.59	232631
2015-12-07	18.49	18.54	17.42	17.90	175193
2015-12-08	17.57	18.26	17.42	18.08	132796
2015-12-09	17.54	18.83	16.87	17.31	140843
2015-12-10	17.10	17.24	16.57	16.88	193332
2015-12-11	16.42	16.72	16.02	16.13	313670
2015-12-14	16.03	16.38	15.00	15.35	213580
2015-12-15	15.53	15.80	15.29	15.45	127774
2015-12-16	15.60	16.33	15.29	16.32	176527
2015-12-17	16.40	17.07	16.22	16.41	273514
2015-12-18	16.32	16.32	15.49	15.57	1000392
2015-12-21	15.74	16.50	15.32	16.39	142890
2015-12-22	16.46	17.03	16.13	16.90	121324
2015-12-23	17.00	17.45	16.60	16.81	122463
2015-12-24	16.85	16.98	16.01	16.30	78761
2015-12-28	16.15	16.49	15.72	16.35	238913
2015-12-29	16.49	16.73	16.20	16.70	51269
2015-12-30	16.72	16.90	16.40	16.51	66455
2015-12-31	16.37	16.77	16.34	16.39	83078
2016-01-04	16.02	16.55	15.87	16.24	202991
2016-01-05	16.33	16.96	16.14	16.63	177983
2016-01-06	16.26	16.43	15.44	15.66	191708
2016-01-07	15.23	16.21	15.14	15.53	236876
2016-01-08	15.60	15.82	14.61	14.61	195532
2016-01-11	14.67	14.85	12.98	13.35	223088
2016-01-12	13.52	13.97	13.09	13.95	226781
2016-01-13	14.00	14.27	13.29	13.40	269222
2016-01-14	13.19	14.10	12.89	13.73	150079
2016-01-15	13.28	14.61	12.87	14.52	276960
2016-01-19	14.97	14.97	13.56	14.18	271775
2016-01-20	13.90	15.97	13.48	15.75	282932
2016-01-21	15.66	16.50	15.17	15.92	169830
2016-01-22	16.33	16.63	15.84	16.19	147338
2016-01-25	16.07	16.73	15.89	16.02	222507
2016-01-26	16.16	16.26	15.20	16.16	216966
2016-01-27	16.10	16.58	15.91	16.08	380328
2016-01-28	16.27	16.33	15.32	16.31	172586
2016-01-29	16.33	16.84	15.90	16.42	253672
2016-02-01	16.23	16.60	15.05	16.01	162867
2016-02-02	15.79	16.13	15.52	16.08	200672
2016-02-03	16.20	16.99	14.45	16.78	231933
2016-02-04	16.69	17.88	16.61	17.44	167993
2016-02-05	17.27	17.88	17.23	17.43	187349
2016-02-08	17.26	17.26	16.62	17.01	271321
2016-02-09	16.78	17.39	16.09	16.32	95420
2016-02-10	16.53	17.13	15.70	15.77	104342
2016-02-11	15.39	16.75	15.39	15.94	313643
2016-02-12	16.11	16.11	14.35	14.86	153063
2016-02-16	15.15	15.46	14.81	15.29	106509
2016-02-17	15.45	17.34	15.36	16.10	233157
2016-02-18	16.07	16.18	15.23	15.50	173889
2016-02-19	15.45	16.00	15.00	15.65	157807
2016-02-22	15.79	15.79	14.52	14.80	320435
2016-02-23	14.52	15.16	14.33	14.34	107652
2016-02-24	14.09	15.48	13.59	15.35	184635
2016-02-25	15.45	16.21	15.31	16.15	184666
2016-02-26	16.25	16.45	15.50	16.14	143991
2016-02-29	16.15	16.43	15.66	15.72	121971
2016-03-01	15.91	16.19	15.28	15.98	103488
2016-03-02	16.00	17.46	15.91	15.98	142654
2016-03-03	17.30	18.00	17.13	17.72	205998
2016-03-04	17.62	18.24	16.11	17.87	207506
2016-03-07	17.83	18.72	17.40	18.15	236996
2016-03-08	18.19	18.19	17.11	18.15	135905
2016-03-09	17.50	17.87	16.52	17.59	147572
2016-03-10	16.44	18.39	16.44	17.59	157433
2016-03-11	17.10	17.74	16.93	17.70	172150
2016-03-14	17.55	18.12	17.30	17.69	142461
2016-03-15	17.44	17.49	16.78	16.96	217438
2016-03-16	16.77	17.92	16.77	17.82	180675
2016-03-17	17.80	18.04	16.80	17.75	321445
2016-03-18	18.01	18.32	17.35	17.93	385158
2016-03-21	18.14	18.74	17.75	18.44	282665
2016-03-22	18.30	18.78	17.89	18.48	196536
2016-03-23	18.50	18.61	17.27	17.35	213871
2016-03-24	17.26	17.35	16.18	17.00	223032
2016-03-28	17.18	17.52	16.76	17.35	67505
2016-03-29	17.16	18.19	16.71	18.11	155378
2016-03-30	18.20	18.75	18.06	18.42	290187
2016-03-31	18.47	19.00	18.16	18.42	309244
2016-04-01	18.47	19.75	18.47	19.69	367435
2016-04-04	19.64	20.70	19.29	20.43	587094
2016-04-05	20.43	20.80	20.16	20.31	210355
2016-04-06	20.28	20.89	20.28	20.83	320157
2016-04-07	20.68	21.12	20.50	20.90	211742
2016-04-08	21.18	21.18	20.52	20.98	163824
2016-04-11	21.34	22.20	20.97	21.92	249015
2016-04-12	21.75	22.03	20.57	21.34	280303
2016-04-13	21.52	22.24	20.95	22.04	194981
2016-04-14	22.02	22.49	21.82	22.35	142173
2016-04-15	22.19	22.80	22.19	22.44	144108
2016-04-18	22.49	23.23	22.23	23.19	178821
2016-04-19	23.32	23.41	22.56	22.84	217592
2016-04-20	23.06	23.60	22.60	23.38	191684
2016-04-21	23.43	24.57	23.37	24.08	179899
2016-04-22	24.01	24.76	23.74	24.20	151340
2016-04-25	24.31	24.47	23.50	24.12	132017
2016-04-26	24.07	24.07	23.24	23.80	172399
2016-04-27	23.72	24.22	22.77	23.57	108941
2016-04-28	22.95	22.95	21.05	21.16	384453
2016-04-29	22.33	22.33	20.21	20.75	2293644
2016-05-02	20.78	21.30	20.06	21.20	507007
2016-05-03	21.02	21.07	19.67	19.70	408135
2016-05-04	19.71	20.03	19.18	19.32	333612
2016-05-05	18.75	19.22	18.09	18.31	484635
2016-05-06	18.20	18.86	17.77	17.95	563082
2016-05-09	17.97	18.82	17.50	18.63	313744
2016-05-10	17.25	19.42	15.00	18.86	869218
2016-05-11	18.76	18.99	18.01	18.10	317588
2016-05-12	18.45	18.65	17.25	17.45	290947
2016-05-13	17.39	18.17	17.23	17.56	304722
2016-05-16	17.71	18.74	17.71	18.14	220298
2016-05-17	18.14	18.68	17.76	17.84	224505
2016-05-18	17.67	19.00	17.61	19.00	320250
2016-05-19	18.79	19.50	18.37	19.40	394473
2016-05-20	19.40	20.72	18.91	20.55	479070
2016-05-23	20.47	21.70	20.23	20.83	362022
2016-05-24	21.08	21.61	20.95	21.47	238014
2016-05-25	21.51	22.24	21.26	22.17	341130
2016-05-26	22.04	22.50	21.86	22.30	354578
2016-05-27	22.26	22.98	21.89	22.75	239779
2016-05-31	22.81	23.05	22.46	23.00	1085776
2016-06-01	22.80	23.40	22.66	22.96	232853
2016-06-02	23.02	23.94	23.02	23.67	210307
2016-06-03	23.70	23.94	23.03	23.29	141857
2016-06-06	23.42	23.99	22.70	23.83	195561
2016-06-07	23.65	23.95	23.13	23.29	129604
2016-06-08	23.47	23.70	22.82	23.54	132367
2016-06-09	23.41	23.85	23.16	23.36	229643
2016-06-10	23.00	23.18	22.04	22.68	185904
2016-06-13	22.57	23.28	22.30	22.35	165887
2016-06-14	22.35	22.49	21.33	22.37	257888
2016-06-15	22.65	23.42	22.44	22.80	488590
2016-06-16	22.61	22.61	21.92	22.51	124881
2016-06-17	22.59	22.66	21.51	21.82	500637
2016-06-20	22.46	23.03	22.26	22.88	305096
2016-06-21	23.11	23.36	21.79	23.15	489407
2016-06-22	23.12	23.72	22.32	22.89	380568
2016-06-23	23.53	23.53	22.76	23.06	293190
2016-06-24	22.11	22.87	22.10	22.58	1366843
2016-06-27	22.43	22.54	21.30	21.71	216947
2016-06-28	21.96	22.98	21.79	22.85	217259
2016-06-29	23.12	23.12	22.74	22.88	135953
2016-06-30	22.88	22.97	21.38	22.69	312337
2016-07-01	22.58	23.15	22.58	22.98	441800
2016-07-05	22.88	23.28	22.46	22.77	132776
2016-07-06	22.59	23.02	22.34	22.95	221582
2016-07-07	23.04	23.04	22.76	23.00	451890
2016-07-08	23.17	23.63	22.80	23.46	716660
2016-07-11	23.65	23.99	23.45	23.66	181213
2016-07-12	23.89	24.16	23.45	23.92	185462
2016-07-13	24.05	24.21	23.19	23.33	132229
2016-07-14	23.58	23.58	22.80	23.30	119367
2016-07-15	23.47	23.84	22.96	23.55	163357
2016-07-18	23.60	23.60	22.99	23.32	127453
2016-07-19	23.32	23.55	22.17	22.26	158963
2016-07-20	22.41	22.91	21.97	22.67	127734
2016-07-21	22.75	23.06	22.00	22.26	157284
2016-07-22	22.27	22.96	22.13	22.92	231821
2016-07-25	22.91	23.25	22.55	22.59	118328
2016-07-26	22.56	22.92	22.40	22.84	144012
2016-07-27	22.91	24.15	22.91	24.09	193792
2016-07-28	24.07	24.50	23.82	24.37	134815
2016-07-29	24.23	25.59	24.18	25.51	286783
2016-08-01	25.56	26.49	24.97	26.40	330715
2016-08-02	26.46	27.59	26.40	27.26	305891
2016-08-03	26.30	26.79	24.26	24.62	603073
2016-08-04	24.71	25.22	24.09	24.14	256207
2016-08-05	24.34	25.50	23.86	25.38	197346
2016-08-08	25.55	25.55	25.13	25.44	146956
2016-08-09	25.44	26.35	24.72	26.15	199644
2016-08-10	26.17	26.43	23.80	25.44	126091
2016-08-11	25.52	26.01	24.93	25.96	254133
2016-08-12	25.97	27.00	25.83	26.96	361252
2016-08-15	26.98	28.06	26.73	27.95	326468
2016-08-16	27.99	28.41	27.44	27.51	125654
2016-08-17	27.59	28.06	27.03	27.99	114864
2016-08-18	27.95	28.74	27.87	28.50	128047
2016-08-19	28.38	28.40	27.78	27.89	100066
2016-08-22	27.89	28.06	26.68	27.05	264426
2016-08-23	27.17	28.10	27.05	27.98	159448
2016-08-24	27.78	28.70	26.90	27.63	334834
2016-08-25	27.55	28.34	27.37	28.17	213295
2016-08-26	28.10	28.75	27.76	28.18	159664
2016-08-29	28.67	28.99	28.19	28.82	198194
2016-08-30	28.88	29.00	28.29	28.37	116139
2016-08-31	28.32	28.66	27.62	28.36	228625
2016-09-01	28.26	29.15	28.26	28.86	221527
2016-09-02	29.05	29.21	28.44	28.85	138339
2016-09-06	28.85	30.00	28.84	29.67	151558
2016-09-07	29.49	29.81	29.08	29.35	136688
2016-09-08	29.22	31.24	29.22	31.16	187728
2016-09-09	30.85	31.23	30.30	30.35	233504
2016-09-12	30.28	31.15	29.99	31.10	226331
2016-09-13	30.76	31.13	29.51	30.11	153140
2016-09-14	30.12	31.96	30.12	31.69	199012
2016-09-15	31.58	32.24	31.45	32.22	158788
2016-09-16	32.38	33.32	32.05	33.00	432451
2016-09-19	33.37	33.69	32.85	33.67	143689
2016-09-20	33.75	35.22	33.57	35.02	223781
2016-09-21	35.39	35.60	34.35	35.54	202294
2016-09-22	35.70	36.67	35.20	36.58	248423
2016-09-23	36.36	36.58	35.51	35.79	144295
2016-09-26	35.73	36.10	35.11	35.78	155540
2016-09-27	35.74	36.98	35.45	36.97	146931
2016-09-28	37.00	37.14	36.00	36.91	239377
2016-09-29	36.65	36.78	35.04	35.18	592639
2016-09-30	35.22	36.48	34.57	36.24	431267
2016-10-03	36.20	36.93	35.15	36.89	344209
2016-10-04	36.88	36.88	35.83	36.30	179524
2016-10-05	36.61	37.46	36.07	37.38	158024
2016-10-06	37.20	37.20	35.82	36.35	189017
2016-10-07	36.29	36.94	35.61	36.73	220361
2016-10-10	36.92	38.92	36.92	38.58	303733
2016-10-11	38.25	38.53	36.60	37.44	184348
2016-10-12	36.20	36.20	31.50	31.51	1083200
2016-10-13	31.02	32.39	30.41	31.86	582263
2016-10-14	31.97	32.87	29.02	29.03	685248
2016-10-17	29.13	30.68	28.39	29.76	340378
2016-10-18	30.04	31.27	29.86	30.56	383997
2016-10-19	30.55	32.24	30.14	32.01	257689
2016-10-20	31.78	33.31	31.37	32.80	381122
2016-10-21	32.90	34.16	32.63	33.54	327057
2016-10-24	33.93	33.93	32.14	32.82	162609
2016-10-25	32.75	33.09	32.62	33.01	132314
2016-10-26	33.08	33.45	32.47	32.98	194568
2016-10-27	29.82	29.82	26.47	26.55	3050205
2016-10-28	25.63	25.80	24.76	25.42	3866409
2016-10-31	25.24	25.63	25.00	25.13	593398
2016-11-01	25.35	25.50	25.02	25.38	504852
2016-11-02	25.33	25.55	25.06	25.10	400174
2016-11-03	25.87	26.05	24.54	24.57	390190
2016-11-04	24.57	25.38	24.54	24.95	637316
2016-11-07	25.50	25.89	25.12	25.82	697384
2016-11-08	25.20	26.18	25.20	26.15	647826
2016-11-09	27.24	31.41	26.87	30.37	1650869
2016-11-10	31.00	31.99	30.18	31.25	996285
2016-11-11	30.94	34.67	30.79	34.11	724998
2016-11-14	34.48	35.75	33.97	35.57	537105
2016-11-15	35.33	36.74	35.27	35.73	441505
2016-11-16	35.43	35.90	33.26	33.58	424969
2016-11-17	33.89	34.49	32.77	32.89	379075
2016-11-18	33.03	33.03	31.00	31.96	528053
2016-11-21	31.98	32.20	30.30	30.53	313300
2016-11-22	30.39	30.70	28.11	28.91	811702
2016-11-23	28.57	29.46	27.73	29.27	190044
2016-11-25	29.27	29.74	28.48	29.69	180121
2016-11-28	29.46	29.46	28.12	28.42	318258
2016-11-29	28.22	28.69	27.20	27.60	444855
2016-11-30	28.02	28.43	27.00	27.84	311885
2016-12-01	27.82	27.94	26.41	27.42	908972
2016-12-02	27.45	28.84	26.80	28.62	235463
2016-12-05	28.55	29.41	28.51	29.04	287356
2016-12-06	29.41	30.66	28.79	30.51	331580
2016-12-07	30.05	30.86	28.61	29.13	376550
2016-12-08	29.03	30.41	28.42	30.36	267524
2016-12-09	30.61	32.36	29.84	30.84	342663
2016-12-12	30.70	31.28	29.74	31.13	437384
2016-12-13	31.42	31.88	31.02	31.71	374548
2016-12-14	31.64	31.89	29.37	30.95	744556
2016-12-15	31.10	31.84	30.78	31.45	338887
2016-12-16	31.50	32.22	31.33	31.84	820021
2016-12-19	31.93	32.83	30.91	31.23	224029
2016-12-20	31.50	32.03	31.30	31.55	141382
2016-12-21	32.33	32.33	31.34	31.39	121425
2016-12-22	31.40	31.73	30.62	30.84	104700
2016-12-23	30.97	32.56	30.97	32.41	117128
2016-12-27	32.63	32.98	32.26	32.35	115042
2016-12-28	32.44	32.49	31.34	31.61	125221
2016-12-29	31.63	31.91	31.19	31.61	162832
2016-12-30	31.90	32.14	31.62	31.88	172735
2017-01-03	32.31	32.80	31.50	32.50	236204
2017-01-04	32.61	33.63	32.44	33.36	306217
2017-01-05	33.40	33.71	32.36	32.83	581284
2017-01-06	33.19	33.61	32.73	32.95	230136
2017-01-09	33.34	33.84	32.38	33.43	471306
2017-01-10	33.59	34.55	33.28	34.38	201229
2017-01-11	34.47	34.53	31.51	33.03	309983
2017-01-12	32.71	33.28	32.09	33.04	232084
2017-01-13	33.52	34.30	32.79	32.98	296912
2017-01-17	32.79	32.80	31.37	31.65	226254
2017-01-18	31.59	32.13	31.09	31.98	305082
2017-01-19	32.03	32.05	31.07	31.19	121298
2017-01-20	31.24	31.58	30.44	31.01	231864
2017-01-23	30.96	31.29	29.95	30.01	176269
2017-01-24	30.07	30.48	28.40	29.01	398926
2017-01-25	29.39	29.58	28.48	29.44	202674
2017-01-26	29.40	29.51	28.59	28.90	137413
2017-01-27	28.05	29.12	28.01	29.06	149100
2017-01-30	28.89	28.95	27.90	28.28	184096
2017-01-31	28.05	30.19	27.80	29.96	457688
2017-02-01	30.05	30.10	28.79	29.91	284467
2017-02-02	29.73	30.70	29.56	30.30	151670
2017-02-03	30.53	31.48	29.88	31.33	177329
2017-02-06	31.28	31.65	30.80	31.24	145501
2017-02-07	31.30	31.30	30.12	30.63	158117
2017-02-08	30.42	31.12	30.23	30.60	124765
2017-02-09	30.63	32.02	30.63	31.86	166873
2017-02-10	32.09	32.42	31.94	32.02	95550
2017-02-13	32.27	32.54	31.66	32.29	175855
2017-02-14	32.15	32.48	32.01	32.26	133267
2017-02-15	32.18	33.05	31.79	32.97	211532
2017-02-16	33.10	33.36	31.89	32.40	167540
2017-02-17	32.40	33.91	32.35	33.78	272735
2017-02-21	33.78	33.78	30.95	31.55	421245
2017-02-22	31.38	32.02	30.39	30.81	221054
2017-02-23	30.89	30.99	29.49	30.23	221017
2017-02-24	29.88	30.64	29.88	30.33	178869
2017-02-27	30.32	32.17	30.32	31.99	280722
2017-02-28	29.78	31.00	29.03	30.62	512643
2017-03-01	31.15	32.28	30.63	32.18	334474
2017-03-02	31.91	32.52	30.86	31.45	322212
2017-03-03	31.28	32.33	31.28	32.12	258700
2017-03-06	31.87	32.01	31.24	31.33	248037
2017-03-07	30.94	31.36	30.34	30.46	161137
2017-03-08	30.45	31.79	30.17	30.77	148027
2017-03-09	30.71	31.25	30.03	30.85	199222
2017-03-10	31.13	31.72	30.69	31.28	245686
2017-03-13	31.19	31.70	30.87	31.06	156004
2017-03-14	30.77	30.87	29.88	30.19	119236
2017-03-15	30.30	31.61	30.16	31.49	151238
2017-03-16	31.41	31.80	31.08	31.65	167457
2017-03-17	31.27	32.89	30.54	32.79	495580
2017-03-20	32.74	33.76	32.51	33.73	183951
2017-03-21	33.89	34.16	31.82	31.86	298570
2017-03-22	32.01	33.02	31.49	32.76	225269
2017-03-23	32.81	33.57	32.35	33.35	221253
2017-03-24	33.45	33.96	33.33	33.76	129600
2017-03-27	33.30	35.53	32.82	35.35	276531
2017-03-28	35.35	36.00	34.33	35.98	248822
2017-03-29	36.03	37.18	35.73	37.06	310223
2017-03-30	37.05	37.05	35.31	36.34	158910
2017-03-31	36.32	37.15	35.64	36.82	167424
2017-04-03	36.94	37.48	35.25	35.70	356646
2017-04-04	35.72	36.32	35.64	35.88	132046
2017-04-05	36.09	36.30	35.02	35.46	185150
2017-04-06	35.61	35.94	35.02	35.48	145385
2017-04-07	35.38	36.31	35.22	36.31	219849
2017-04-10	36.61	37.03	36.46	36.89	191793
2017-04-11	36.79	37.75	36.49	37.73	351691
2017-04-12	37.72	37.86	36.92	37.35	342875
2017-04-13	37.21	38.59	36.64	37.84	403558
2017-04-17	37.99	38.17	37.35	37.65	112774
2017-04-18	37.49	37.60	36.94	37.52	298196
2017-04-19	37.61	38.88	37.57	38.60	261931
2017-04-20	38.84	39.48	38.72	39.16	349370
2017-04-21	39.11	39.20	38.44	38.79	207824
2017-04-24	39.20	39.28	37.95	39.21	275013
2017-04-25	39.48	40.14	39.05	39.93	151952
2017-04-26	39.98	40.90	39.84	40.75	203195
2017-04-27	40.70	41.20	40.33	40.65	200844
2017-04-28	40.77	40.86	40.06	40.33	236724
2017-05-01	40.36	41.14	40.23	41.06	164452
2017-05-02	41.11	41.32	40.25	40.98	191868
2017-05-03	40.78	41.26	39.45	39.82	374928
2017-05-04	39.98	39.98	39.06	39.54	182038
2017-05-05	39.60	39.83	39.10	39.79	335511
2017-05-08	39.54	40.81	39.40	40.06	247956
2017-05-09	40.27	41.01	39.25	40.65	124234
2017-05-10	40.60	41.48	39.22	40.68	347202
2017-05-11	40.64	40.80	39.52	39.95	120555
2017-05-12	39.81	39.95	38.06	38.22	251412
2017-05-15	38.07	38.66	37.53	37.71	173527
2017-05-16	37.50	38.00	37.23	37.53	181197
2017-05-17	36.80	37.35	36.30	36.34	246042
2017-05-18	36.42	36.93	35.74	36.38	180763
2017-05-19	36.44	37.67	36.28	36.83	159064
2017-05-22	36.91	37.14	34.85	35.82	248289
2017-05-23	35.91	36.67	35.53	36.53	153503
2017-05-24	36.46	36.99	36.13	36.89	210450
2017-05-25	37.00	37.45	36.56	37.35	195176
2017-05-26	37.28	37.73	37.06	37.47	112696
2017-05-30	37.30	37.57	35.68	35.84	229293
2017-05-31	35.82	36.60	35.29	36.50	193991
2017-06-01	36.62	38.02	36.11	37.82	245136
2017-06-02	37.91	38.92	37.47	37.82	185150
2017-06-05	37.71	37.84	36.03	36.21	100571
2017-06-06	36.03	37.66	35.77	37.58	213413
2017-06-07	37.65	38.60	37.17	38.34	153950
2017-06-08	38.39	38.84	38.01	38.70	182240
2017-06-09	38.75	40.31	38.07	38.62	222289
2017-06-12	38.58	39.80	37.92	38.61	207993
2017-06-13	38.65	39.34	38.30	39.33	113690
2017-06-14	39.34	39.91	37.11	37.44	211692
2017-06-15	36.85	37.47	35.68	36.37	156127
2017-06-16	36.14	37.46	35.87	36.99	583036
2017-06-19	37.39	39.09	37.39	38.77	137491
2017-06-20	38.66	39.36	38.54	38.93	160915
2017-06-21	39.00	41.19	38.83	40.72	252064
2017-06-22	40.68	42.63	39.92	42.56	436471
2017-06-23	41.65	42.61	40.79	42.38	334276
2017-06-26	42.62	43.44	41.49	41.59	146469
2017-06-27	41.60	42.08	39.81	39.88	157467
2017-06-28	40.36	41.13	39.83	40.82	137615
2017-06-29	40.80	40.80	39.18	39.75	107264
2017-06-30	39.83	40.27	39.49	39.84	168414
2017-07-03	40.05	41.32	40.03	41.20	84693
2017-07-05	41.08	41.63	40.65	41.43	171398
2017-07-06	40.91	41.79	40.61	41.24	138780
2017-07-07	41.55	42.60	41.14	42.56	137171
2017-07-10	42.61	42.61	40.89	40.91	253800
2017-07-11	40.83	42.11	40.32	40.59	598948
2017-07-12	41.00	41.00	40.31	40.33	110056
2017-07-13	40.46	40.66	38.10	38.95	160896
2017-07-14	38.88	39.37	37.08	37.11	402821
2017-07-17	37.34	37.65	36.55	37.60	213889
2017-07-18	37.47	37.47	36.05	36.60	278550
2017-07-19	36.94	37.35	36.59	36.77	236776
2017-07-20	36.95	40.11	36.13	37.78	482466
2017-07-21	38.35	39.16	36.32	36.37	224672
2017-07-24	36.38	36.49	35.22	36.07	389632
2017-07-25	36.38	36.70	35.20	35.54	208897
2017-07-26	35.64	35.64	35.02	35.12	164901
2017-07-27	35.24	35.26	32.98	33.48	307233
2017-07-28	33.36	34.39	32.60	32.81	142719
2017-07-31	32.76	32.90	31.56	32.13	245885
2017-08-01	32.33	32.47	30.32	31.93	676413
2017-08-02	30.75	33.53	30.75	32.05	517853
2017-08-03	32.04	32.40	29.85	30.02	489152
2017-08-04	30.01	30.12	29.54	29.86	281447
2017-08-07	29.87	30.17	29.63	29.86	131741
2017-08-08	29.95	30.42	29.53	29.79	250981
2017-08-09	28.89	29.13	23.15	23.88	1520141
2017-08-10	23.52	24.54	23.44	23.96	686114
2017-08-11	24.50	25.35	23.80	24.10	413105
2017-08-14	25.20	27.86	25.16	27.48	678318
2017-08-15	27.67	28.00	26.71	26.71	317027
2017-08-16	26.81	27.08	26.46	27.03	188122
2017-08-17	27.59	28.45	27.45	27.66	328561
2017-08-18	27.38	27.77	27.21	27.40	396985
2017-08-21	27.06	27.47	26.02	26.50	376228
2017-08-22	26.73	27.50	26.65	27.45	137299
2017-08-23	27.21	28.11	26.86	27.78	202629
2017-08-24	28.04	28.81	28.04	28.63	150496
2017-08-25	28.71	28.91	28.30	28.65	118026
2017-08-28	28.75	29.87	28.69	29.71	225438
2017-08-29	29.99	31.75	29.43	31.53	226583
2017-08-30	31.59	32.91	31.07	31.55	466861
2017-08-31	31.59	32.71	31.05	32.67	339218
2017-09-01	32.52	32.71	29.62	29.97	265304
2017-09-05	29.96	30.51	29.30	30.23	171634
2017-09-06	30.46	31.15	29.96	30.70	169699
2017-09-07	30.73	31.61	30.23	30.98	116076
2017-09-08	31.00	31.57	30.97	31.43	108085
2017-09-11	31.87	32.38	31.79	32.26	155089
2017-09-12	32.25	32.36	31.46	32.28	205066
2017-09-13	32.29	33.75	32.29	32.67	428672
2017-09-14	32.44	33.08	31.70	31.86	334659
2017-09-15	31.93	32.45	31.04	31.77	431635
2017-09-18	31.91	32.31	31.68	31.87	117158
2017-09-19	31.99	32.79	31.87	32.58	100479
2017-09-20	32.50	33.55	30.51	33.07	143649
2017-09-21	33.19	33.86	32.15	33.50	136741
2017-09-22	33.42	33.74	32.99	33.49	127087
2017-09-25	33.42	34.13	33.29	33.81	179009
2017-09-26	33.80	34.04	32.41	32.96	176307
2017-09-27	33.17	35.47	33.16	34.96	261485
2017-09-28	34.97	35.35	34.46	34.68	147258
2017-09-29	34.72	35.20	33.76	34.24	328236
2017-10-02	34.47	35.37	34.11	35.34	248390
2017-10-03	35.41	35.67	33.90	34.33	453945
2017-10-04	34.59	35.45	34.31	35.05	129229
2017-10-05	35.14	35.56	34.63	35.32	140225
2017-10-06	35.35	35.70	34.74	35.66	111565
2017-10-09	35.66	35.90	34.23	34.46	156654
2017-10-10	34.35	34.48	32.50	32.70	178505
2017-10-11	32.70	34.22	32.63	33.93	210785
2017-10-12	33.92	34.04	33.43	33.54	127606
2017-10-13	33.57	33.65	33.05	33.09	195132
2017-10-16	33.18	34.08	32.68	32.78	117270
2017-10-17	32.97	33.91	32.72	33.44	108995
2017-10-18	33.64	33.67	33.16	33.32	72659
2017-10-19	33.17	33.18	32.12	32.63	106654
2017-10-20	33.01	33.23	32.22	32.30	157522
2017-10-23	32.30	32.53	31.66	32.11	175481
2017-10-24	32.10	32.41	30.85	31.20	146364
2017-10-25	31.16	31.83	30.62	31.12	153245
2017-10-26	31.05	31.25	28.81	28.90	253098
2017-10-27	28.72	29.54	28.58	29.39	191194
2017-10-30	29.29	29.58	28.10	28.77	195801
2017-10-31	28.79	29.21	28.57	28.86	174144
2017-11-01	29.19	29.24	28.74	28.80	152248
2017-11-02	28.85	29.25	28.28	28.77	183767
2017-11-03	28.80	29.31	28.74	29.24	135314
2017-11-06	29.37	29.55	28.90	28.96	158163
2017-11-07	28.92	28.93	28.02	28.19	164941
2017-11-08	29.46	30.05	27.24	27.71	397461
2017-11-09	27.48	27.93	27.08	27.81	176987
2017-11-10	27.71	29.17	27.29	28.77	154475
2017-11-13	28.54	28.75	27.47	28.28	252822
2017-11-14	28.27	28.81	27.21	27.36	145915
2017-11-15	27.08	27.52	26.72	27.12	196367
2017-11-16	27.12	28.94	27.12	28.88	157842
2017-11-17	28.75	29.99	28.05	29.89	164664
2017-11-20	29.87	29.88	28.12	28.58	154641
2017-11-21	28.66	28.79	28.11	28.54	247067
2017-11-22	28.41	28.60	28.00	28.24	234758
2017-11-24	28.25	28.63	27.98	28.45	92949
2017-11-27	28.44	28.76	28.02	28.23	156421
2017-11-28	28.35	29.37	27.59	29.15	290662
2017-11-29	29.15	29.42	28.52	28.69	163005
2017-11-30	28.63	28.93	28.26	28.45	175183
2017-12-01	28.50	28.93	27.43	28.35	224702
2017-12-04	28.63	28.69	26.73	26.85	274182
2017-12-05	26.84	27.29	26.21	26.80	179771
2017-12-06	26.80	27.10	25.45	25.82	154596
2017-12-07	25.83	25.95	25.20	25.88	287808
2017-12-08	26.12	26.89	25.65	26.68	192278
2017-12-11	26.91	27.45	26.09	26.95	215403
2017-12-12	27.05	27.30	26.49	26.68	145075
2017-12-13	26.64	27.81	26.64	27.75	187688
2017-12-14	27.76	28.24	27.09	27.32	193308
2017-12-15	27.36	28.32	26.94	28.27	347236
2017-12-18	28.65	28.97	28.30	28.70	119186
2017-12-19	28.87	29.15	27.50	27.84	179539
2017-12-20	27.91	28.53	27.31	27.42	122343
2017-12-21	27.48	28.16	27.26	27.70	130186
2017-12-22	27.68	28.40	27.49	27.65	118503
2017-12-26	27.68	28.60	27.53	27.77	127395
2017-12-27	27.86	28.31	27.00	27.15	114360
2017-12-28	27.20	28.50	27.09	28.43	142461
2017-12-29	28.55	28.68	27.86	27.89	132374
2018-01-02	28.11	28.85	27.70	28.07	132338
2018-01-03	28.14	28.51	27.55	27.94	153805
2018-01-04	28.15	28.15	27.27	27.33	94527
2018-01-05	27.39	27.39	26.59	27.07	135768
2018-01-08	27.05	27.07	26.02	26.94	105943
2018-01-09	26.98	27.88	26.80	27.32	171222
2018-01-10	27.14	27.20	26.58	26.78	93130
2018-01-11	26.81	27.10	26.55	26.97	144406
2018-01-12	27.14	27.30	26.81	26.98	113286
2018-01-16	27.26	27.72	26.40	26.46	191621
2018-01-17	26.77	28.11	26.08	27.65	239839
2018-01-18	27.49	28.34	26.88	28.01	113009
2018-01-19	27.99	28.34	27.05	28.32	200344
2018-01-22	28.47	29.66	28.47	29.64	112414
2018-01-23	29.57	30.29	29.14	29.71	121714
2018-01-24	29.93	29.93	28.30	28.80	98157
2018-01-25	29.02	29.22	28.13	28.94	96163
2018-01-26	29.19	29.74	28.67	28.98	96625
2018-01-29	29.39	29.58	28.16	28.36	216386
2018-01-30	27.77	28.14	26.77	26.99	175485
2018-01-31	27.12	27.41	26.32	26.44	166371
2018-02-01	26.27	26.71	25.56	25.81	176456
2018-02-02	25.51	26.09	24.58	24.68	126841
2018-02-05	24.43	25.13	23.33	23.37	204783
2018-02-06	23.35	24.50	22.90	24.44	1701679
2018-02-07	27.49	29.62	27.11	28.01	1041235
2018-02-08	28.07	28.12	26.79	27.35	302281
2018-02-09	27.85	28.83	26.17	27.95	287412
2018-02-12	28.14	28.74	27.61	28.44	180864
2018-02-13	28.17	28.63	27.77	28.14	124897
2018-02-14	28.05	29.72	27.76	29.38	127171
2018-02-15	29.61	29.70	28.10	29.61	91224
2018-02-16	29.48	29.94	28.85	29.26	86699
2018-02-20	29.11	29.89	28.76	29.09	122850
2018-02-21	28.97	29.87	28.13	28.21	420035
2018-02-22	28.45	28.67	27.00	27.04	179682
2018-02-23	27.10	28.00	26.48	27.95	303819
2018-02-26	28.15	29.01	27.50	28.77	114938
2018-02-27	28.71	28.90	28.00	28.05	121168
2018-02-28	27.90	28.44	25.10	26.36	638592
2018-03-01	26.27	26.94	26.03	26.58	456844
2018-03-02	26.01	29.26	25.98	28.98	316267
2018-03-05	28.73	29.45	28.11	28.14	202366
2018-03-06	28.36	28.76	27.50	28.24	220866
2018-03-07	27.98	28.63	27.66	28.54	203303
2018-03-08	28.70	29.59	27.84	28.54	215367
2018-03-09	28.83	29.14	28.22	28.61	267695
2018-03-12	28.61	29.54	28.18	29.45	240427
2018-03-13	29.57	29.58	27.95	28.13	254409
2018-03-14	28.15	28.57	27.63	27.77	256235
2018-03-15	27.93	28.12	26.79	26.90	223854
2018-03-16	26.91	27.43	26.12	26.13	299579
2018-03-19	25.96	26.76	25.77	26.60	189811
2018-03-20	26.65	26.72	26.00	26.47	108376
2018-03-21	26.38	26.82	25.79	26.64	112581
2018-03-22	26.30	28.50	26.22	27.65	377668
2018-03-23	27.61	27.88	26.04	26.09	211667
2018-03-26	26.59	26.69	25.55	26.63	189188
2018-03-27	26.79	26.79	25.75	25.89	214720
2018-03-28	25.61	25.61	23.34	23.47	627384
2018-03-29	23.95	25.23	23.70	24.25	455094
2018-04-02	24.25	24.96	23.15	23.47	301278
2018-04-03	23.81	24.17	23.45	24.06	298553
2018-04-04	23.49	24.65	23.44	24.53	458649
2018-04-05	24.77	24.90	23.99	24.23	277577
2018-04-06	23.90	24.38	22.92	23.23	153463
2018-04-09	23.52	23.52	22.20	22.23	258145
2018-04-10	22.39	23.36	22.09	22.74	213587
2018-04-11	22.55	23.27	22.42	22.84	181525
2018-04-12	23.01	23.33	22.74	22.86	102907
2018-04-13	22.94	22.94	22.33	22.56	88986
2018-04-16	22.76	22.90	22.37	22.78	76556
2018-04-17	22.85	24.31	22.64	24.20	367000
2018-04-18	24.38	25.38	22.81	22.85	221967
2018-04-19	22.85	23.70	22.14	22.18	263739
2018-04-20	21.93	22.72	21.27	22.06	221640
2018-04-23	22.12	22.77	21.68	22.55	256656
2018-04-24	22.54	23.47	22.50	23.32	274736
2018-04-25	23.25	23.73	23.04	23.35	446535
2018-04-26	23.18	24.03	22.37	23.96	338936
2018-04-27	24.01	24.30	23.71	24.18	156941
2018-04-30	24.18	24.48	23.76	24.07	189659
2018-05-01	23.88	24.48	23.40	24.43	254707
2018-05-02	24.36	25.45	24.26	24.86	151983
2018-05-03	24.60	24.75	23.39	23.65	247738
2018-05-04	23.72	23.82	22.95	23.44	192183
2018-05-07	23.71	23.95	23.39	23.58	108109
2018-05-08	23.64	24.55	23.46	24.37	195290
2018-05-09	24.06	25.34	22.98	24.86	346595
2018-05-10	24.95	26.00	24.54	25.04	276001
2018-05-11	25.10	25.80	24.58	25.28	224474
2018-05-14	25.24	25.86	24.85	25.52	151025
2018-05-15	25.57	25.59	24.28	24.67	260672
2018-05-16	24.62	24.80	23.93	24.35	191738
2018-05-17	24.38	24.76	23.94	24.48	152367
2018-05-18	24.60	24.60	24.12	24.31	160094
2018-05-21	24.35	24.35	22.19	23.01	449325
2018-05-22	23.00	23.39	22.86	22.99	174695
2018-05-23	22.92	23.35	22.88	23.02	158683
2018-05-24	23.54	23.76	23.00	23.14	226607
2018-05-25	23.10	23.87	22.53	23.70	248817
2018-05-29	23.56	24.04	23.45	23.90	266123
2018-05-30	23.83	25.00	23.58	24.88	224650
2018-05-31	24.89	25.24	24.12	24.34	190105
2018-06-01	24.59	24.71	23.79	24.47	242502
2018-06-04	24.56	24.56	23.71	24.14	379461
2018-06-05	24.22	24.24	23.65	23.90	154413
2018-06-06	23.98	24.33	23.75	23.94	187144
2018-06-07	23.95	24.00	23.43	23.84	172696
2018-06-08	23.87	24.21	23.29	23.42	232749
2018-06-11	23.37	23.85	22.70	23.79	225980
2018-06-12	23.82	24.37	23.16	24.01	169856
2018-06-13	24.13	24.13	23.77	23.83	140328
2018-06-14	23.99	24.33	23.79	24.29	205161
2018-06-15	24.18	24.29	23.49	23.74	418116
2018-06-18	23.62	23.98	23.15	23.93	147133
2018-06-19	23.77	24.33	23.52	24.16	136440
2018-06-20	24.29	24.81	23.72	24.70	196937
2018-06-21	24.70	24.71	23.90	24.09	131631
2018-06-22	24.15	24.46	23.68	23.93	354596
2018-06-25	23.83	24.20	22.59	22.99	263384
2018-06-26	23.00	23.73	22.85	23.70	281118
2018-06-27	23.71	23.94	22.95	23.07	300177
2018-06-28	23.00	23.45	22.40	22.90	254665
2018-06-29	23.03	23.41	22.53	22.68	193198
2018-07-02	22.48	22.99	22.26	22.83	164613
2018-07-03	22.98	23.73	22.58	23.68	63111
2018-07-05	23.76	24.69	23.49	24.66	120833
2018-07-06	24.74	26.47	24.66	26.37	328292
2018-07-09	26.52	27.29	26.28	26.56	171135
2018-07-10	26.69	27.20	26.33	27.14	112937
2018-07-11	26.95	27.12	26.00	26.00	186259
2018-07-12	26.23	26.63	26.04	26.50	113914
2018-07-13	26.51	26.80	26.07	26.26	88626
2018-07-16	26.33	26.48	25.32	25.78	103317
2018-07-17	25.71	26.15	25.50	25.83	108490
2018-07-18	25.77	26.03	25.24	25.48	95489
2018-07-19	25.41	26.42	25.32	26.29	268497
2018-07-20	26.27	26.53	25.46	25.90	96847
2018-07-23	25.80	26.18	25.36	25.50	89713
2018-07-24	25.62	25.92	24.93	25.04	221352
2018-07-25	25.00	25.50	23.85	23.93	341543
2018-07-26	23.97	24.25	23.55	23.68	167824
2018-07-27	23.71	23.94	22.82	23.17	142211
2018-07-30	23.16	23.54	22.89	23.32	104511
2018-07-31	23.45	24.09	23.23	23.95	255126
2018-08-01	25.50	26.43	24.27	25.64	1407909
2018-08-02	25.64	28.43	25.49	28.10	768951
2018-08-03	28.28	29.37	27.86	28.50	422186
2018-08-06	28.44	29.99	28.44	28.80	400394
2018-08-07	28.83	29.39	26.84	27.68	360825
2018-08-08	27.76	28.25	27.22	27.69	368851
2018-08-09	27.76	28.09	27.51	27.84	104233
2018-08-10	27.73	28.80	27.62	28.02	236016
2018-08-13	28.09	28.22	27.80	28.17	114055
2018-08-14	28.04	29.25	27.36	27.49	198465
2018-08-15	27.48	27.66	26.27	26.84	174994
2018-08-16	26.98	28.16	26.51	27.65	136506
2018-08-17	27.52	28.02	27.05	27.16	113343
2018-08-20	27.35	27.67	26.80	26.95	108385
2018-08-21	26.95	27.71	25.79	27.64	292321
2018-08-22	27.62	28.14	27.62	27.85	124733
2018-08-23	27.81	28.05	27.24	27.59	128033
2018-08-24	27.70	28.18	27.62	27.71	184114
2018-08-27	27.81	28.49	27.45	27.91	148842
2018-08-28	28.00	28.74	27.62	28.67	135078
2018-08-29	28.68	28.90	28.16	28.48	105276
2018-08-30	28.46	28.93	28.46	28.84	71923
2018-08-31	28.82	29.10	28.34	28.97	114333
2018-09-04	28.91	30.45	28.91	29.39	250511
2018-09-05	29.40	29.83	28.60	29.12	118355
2018-09-06	29.01	29.42	28.36	28.73	122028
2018-09-07	28.65	29.50	28.31	28.86	120871
2018-09-10	28.97	29.12	28.21	28.47	99488
2018-09-11	28.41	28.68	28.05	28.37	117182
2018-09-12	28.44	28.99	27.65	28.50	216958
2018-09-13	28.66	28.88	27.73	27.81	106615
2018-09-14	27.81	28.32	27.35	27.45	127934
2018-09-17	27.53	27.77	26.74	26.93	184205
2018-09-18	27.00	27.79	26.80	27.01	235155
2018-09-19	27.01	27.62	26.94	27.50	183000
2018-09-20	27.62	28.54	27.62	28.15	286197
2018-09-21	28.36	29.25	28.11	29.04	438381
2018-09-24	29.00	29.11	28.54	29.01	191494
2018-09-25	29.16	30.80	29.16	30.56	207857
2018-09-26	30.72	31.02	29.86	30.19	143210
2018-09-27	30.47	31.86	29.83	31.17	341467
2018-09-28	31.21	32.79	30.76	32.67	864697
2018-10-01	32.91	33.56	32.20	33.24	405991
2018-10-02	33.43	34.80	33.10	34.19	308579
2018-10-03	34.37	35.48	33.91	35.07	198098
2018-10-04	34.77	35.07	33.61	34.00	580694
2018-10-05	34.00	35.01	33.66	34.34	340326
2018-10-08	34.27	34.27	32.33	32.57	292695
2018-10-09	32.51	32.78	31.12	31.20	227831
2018-10-10	31.19	31.94	30.05	30.35	252496
2018-10-11	30.15	31.26	29.57	29.84	186386
2018-10-12	30.39	31.00	29.41	29.94	146318
2018-10-15	29.80	29.80	28.36	28.88	163082
2018-10-16	29.11	30.57	28.85	30.43	252388
2018-10-17	30.24	30.35	29.57	29.99	121142
2018-10-18	29.92	30.19	28.92	29.29	103259
2018-10-19	29.23	30.34	28.95	29.13	109768
2018-10-22	29.26	29.89	27.99	28.40	255773
2018-10-23	27.86	28.57	27.53	27.69	146207
2018-10-24	27.61	27.79	25.39	25.43	337814
2018-10-25	25.45	26.25	25.16	25.57	253455
2018-10-26	25.25	25.82	24.84	25.22	177827
2018-10-29	25.68	26.14	24.36	24.69	144724
2018-10-30	24.90	25.20	24.49	24.90	261548
2018-10-31	25.23	25.23	24.22	24.27	321334
2018-11-01	24.39	25.12	24.07	24.85	732775
2018-11-02	24.87	25.38	24.87	25.23	133437
2018-11-05	25.23	25.64	23.66	24.02	271375
2018-11-06	23.88	24.10	23.67	23.90	340356
2018-11-07	23.29	24.31	23.02	23.66	607788
2018-11-08	23.32	24.56	23.32	24.55	476938
2018-11-09	24.37	26.60	23.94	25.81	463648
2018-11-12	25.67	26.18	24.54	25.61	278650
2018-11-13	25.83	26.48	24.55	24.62	186313
2018-11-14	24.84	25.35	24.40	24.59	274469
2018-11-15	24.52	25.51	23.93	25.48	176729
2018-11-16	25.21	26.64	25.02	26.24	315765
2018-11-19	26.23	26.64	25.85	26.23	125823
2018-11-20	25.80	25.80	24.55	24.79	144532
2018-11-21	24.80	25.85	24.19	25.75	205106
2018-11-23	25.37	27.28	25.37	26.27	109059
2018-11-26	26.50	26.64	25.21	26.21	195557
2018-11-27	25.93	26.27	25.03	25.29	71350
2018-11-28	25.26	26.75	25.00	26.72	163154
2018-11-29	26.58	27.48	26.23	27.17	111094
2018-11-30	27.11	27.70	26.75	27.61	157612
2018-12-03	28.00	29.06	27.80	28.22	238127
2018-12-04	28.04	29.00	27.74	27.90	156997
2018-12-06	27.51	28.34	26.86	27.41	164233
2018-12-07	27.41	28.15	26.61	26.78	148638
2018-12-10	26.58	27.03	25.83	26.99	128979
2018-12-11	27.44	28.07	27.12	27.75	152497
2018-12-12	28.10	29.45	27.89	28.10	502340
2018-12-13	28.08	28.87	26.02	27.09	437614
2018-12-14	26.80	27.15	26.07	26.41	285838
2018-12-17	26.38	26.96	25.59	25.81	274885
2018-12-18	26.13	26.21	24.98	25.19	323527
2018-12-19	25.17	26.13	24.48	24.87	235765
2018-12-20	24.87	25.15	23.40	23.61	268566
2018-12-21	23.64	23.95	22.42	22.59	422636
2018-12-24	22.47	23.22	21.70	22.52	117289
2018-12-26	22.67	24.16	22.16	24.06	211115
2018-12-27	23.62	24.09	22.63	23.27	182639
2018-12-28	23.18	23.89	22.72	23.43	142055
2018-12-31	23.63	25.60	23.19	25.59	332306
2019-01-02	25.21	26.23	24.63	26.18	194548
2019-01-03	26.22	26.51	25.32	25.67	237610
2019-01-04	26.03	26.84	25.17	26.63	210016
2019-01-07	26.85	28.14	26.20	27.79	175997
2019-01-08	28.08	28.63	26.96	28.15	194799
2019-01-09	28.24	28.48	27.09	27.33	101233
2019-01-10	27.22	27.23	26.64	27.05	98976
2019-01-11	26.87	27.72	26.87	27.15	108359
2019-01-14	26.88	27.35	26.53	26.57	68185
2019-01-15	26.68	27.26	26.49	26.86	80636
2019-01-16	26.90	27.87	26.53	26.64	110359
2019-01-17	26.49	27.17	26.47	26.80	118806
2019-01-18	26.80	27.66	26.70	27.21	103756
2019-01-22	26.93	27.62	25.37	26.57	148774
2019-01-23	26.63	27.24	25.94	27.05	130906
2019-01-24	26.99	27.64	26.23	27.37	57048
2019-01-25	27.41	28.03	27.38	27.61	51494
2019-01-28	27.29	27.67	26.21	26.26	180439
2019-01-29	26.42	26.42	24.39	25.00	216438
2019-01-30	25.00	25.41	24.35	25.18	816787
2019-01-31	25.23	26.44	25.23	26.05	169771
2019-02-01	26.05	27.19	26.05	27.12	118998
2019-02-04	27.09	27.32	26.33	26.45	90875
2019-02-05	26.53	27.02	26.12	26.29	61930
2019-02-06	26.29	27.04	26.10	26.26	74230
2019-02-07	26.22	26.41	25.39	25.84	64472
2019-02-08	25.81	26.56	25.45	25.96	93194
2019-02-11	26.06	26.24	25.20	25.68	249036
2019-02-12	25.79	26.99	25.79	26.66	69536
2019-02-13	26.67	27.69	26.51	27.20	65191
2019-02-14	27.11	27.31	26.76	26.94	57183
2019-02-15	27.14	27.94	26.92	27.56	122065
2019-02-19	27.45	28.44	26.85	26.91	100250
2019-02-20	26.89	27.49	26.29	27.00	79029
2019-02-21	26.79	26.79	25.27	25.32	233237
2019-02-22	25.18	25.64	25.07	25.32	132772
2019-02-25	25.60	25.69	24.39	24.55	267822
2019-02-26	24.30	24.95	23.59	24.79	445391
2019-02-27	24.78	25.79	24.20	24.79	655419
2019-02-28	24.43	24.84	23.69	24.27	194256
2019-03-01	24.45	24.66	24.00	24.42	267917
2019-03-04	24.56	26.24	24.06	24.46	238311
2019-03-05	24.47	24.88	23.89	24.29	285460
2019-03-06	24.32	24.50	22.22	22.77	556578
2019-03-07	22.74	23.16	22.06	22.57	325410
2019-03-08	22.43	22.96	21.90	22.66	273450
2019-03-11	22.66	22.96	21.04	22.87	364733
2019-03-12	22.86	23.37	22.41	22.82	165764
2019-03-13	23.01	24.35	22.58	24.00	335808
2019-03-14	23.90	24.36	22.85	22.96	377428
2019-03-15	23.02	23.39	22.50	22.95	504681
2019-03-18	22.84	24.42	22.81	24.08	300324
2019-03-19	24.15	24.83	23.57	24.01	236614
2019-03-20	24.02	24.82	23.78	24.20	171131
2019-03-21	24.10	25.02	24.10	24.49	117124
2019-03-22	24.39	24.42	21.76	22.82	555496
2019-03-25	22.77	23.35	21.83	22.95	233649
2019-03-26	23.08	23.08	22.44	22.96	125701
2019-03-27	22.85	23.12	22.42	22.84	276403
2019-03-28	22.82	23.41	22.50	22.84	204331
2019-03-29	22.80	23.38	22.50	22.67	153683
2019-04-01	22.87	23.58	22.55	23.49	246843
2019-04-02	23.49	23.75	22.57	23.65	269486
2019-04-03	23.77	23.77	22.79	23.51	179828
2019-04-04	23.52	23.87	23.24	23.30	147235
2019-04-05	23.37	24.28	23.03	24.14	309181
2019-04-08	24.21	24.77	23.53	24.50	168701
2019-04-09	24.25	24.44	23.55	23.78	216687
2019-04-10	23.81	24.49	23.58	23.86	245760
2019-04-11	23.87	23.87	23.35	23.61	125208
2019-04-12	23.80	23.91	23.32	23.49	146194
2019-04-15	23.52	23.54	22.92	23.38	151264
2019-04-16	23.41	23.74	22.78	22.98	122845
2019-04-17	23.09	23.24	21.81	22.53	270480
2019-04-18	22.52	23.08	21.71	22.80	172843
2019-04-22	22.68	22.99	21.91	22.96	120901
2019-04-23	22.99	23.83	22.63	23.54	116941
2019-04-24	23.54	23.84	23.12	23.23	100161
2019-04-25	23.17	23.55	22.90	23.51	199423
2019-04-26	24.28	24.28	23.39	23.88	150791
2019-04-29	23.97	24.19	23.65	24.07	109342
2019-04-30	24.10	24.10	23.36	23.85	174578
2019-05-01	23.86	24.35	23.57	23.61	224063
2019-05-02	23.49	25.20	23.49	25.15	479136
2019-05-03	25.06	25.34	24.50	25.05	285488
2019-05-06	24.73	25.38	24.72	25.09	143500
2019-05-07	24.90	25.05	24.30	24.45	391987
2019-05-08	23.75	24.12	21.74	22.13	869289
2019-05-09	22.00	22.27	21.22	22.01	352627
2019-05-10	21.91	22.15	21.40	21.89	335595
2019-05-13	21.35	21.46	20.55	20.81	416934
2019-05-14	21.00	21.46	21.00	21.37	225758
2019-05-15	21.31	21.41	20.77	21.13	345832
2019-05-16	21.07	21.45	20.40	20.64	129002
2019-05-17	20.40	20.78	20.10	20.62	365830
2019-05-20	20.63	20.63	19.77	19.84	197441
2019-05-21	19.95	20.73	19.20	19.65	267252
2019-05-22	19.49	19.81	18.95	19.20	219239
2019-05-23	18.95	18.95	17.87	18.26	412637
2019-05-24	18.40	18.74	18.02	18.18	173752
2019-05-28	18.14	18.34	17.51	17.65	336279
2019-05-29	17.53	17.53	16.81	17.09	547146
2019-05-30	17.18	17.50	16.64	16.74	219995
2019-05-31	16.44	16.81	16.19	16.62	221132
2019-06-03	16.69	16.99	16.43	16.76	364831
2019-06-04	16.96	17.62	16.44	16.65	160949
2019-06-05	16.72	16.82	15.82	16.00	429949
2019-06-06	15.98	15.98	15.18	15.60	283135
2019-06-07	15.86	16.73	15.45	15.69	403406
2019-06-10	15.72	16.30	15.60	15.96	543907
2019-06-11	16.03	16.62	15.68	16.15	756865
2019-06-12	16.11	16.43	15.92	16.28	202215
2019-06-13	16.40	17.00	16.10	16.76	335824
2019-06-14	16.67	17.15	15.70	15.95	400229
2019-06-17	16.45	17.06	16.28	16.70	341149
2019-06-18	16.74	17.08	16.16	16.61	196167
2019-06-19	16.82	17.17	16.39	16.81	276170
2019-06-20	16.95	17.15	16.63	16.73	255008
2019-06-21	16.65	17.19	16.27	16.56	316075
2019-06-24	16.65	16.81	15.76	16.02	249201
2019-06-25	16.11	16.53	15.95	16.01	168081
2019-06-26	16.03	16.16	15.35	15.62	243207
2019-06-27	15.68	16.04	15.68	15.96	218055
2019-06-28	16.05	16.91	15.85	16.33	603316
2019-07-01	16.60	17.13	16.16	16.94	262491
2019-07-02	16.97	17.67	16.70	16.92	388324
2019-07-03	17.08	17.57	16.93	17.45	161310
2019-07-05	17.32	17.68	17.17	17.22	207643
2019-07-08	17.07	17.35	16.00	16.51	236404
2019-07-09	16.47	17.24	16.47	17.05	228651
2019-07-10	17.17	17.94	16.76	17.41	260785
2019-07-11	17.31	17.42	16.81	17.02	192086
2019-07-12	17.05	17.56	16.86	17.34	192336
2019-07-15	17.47	17.82	17.10	17.51	177895
2019-07-16	17.59	18.50	17.34	18.07	218029
2019-07-17	18.03	18.22	17.50	17.71	211002
2019-07-18	17.69	18.48	17.65	18.36	184131
2019-07-19	18.26	18.41	17.54	17.56	196636
2019-07-22	17.65	18.50	17.44	18.10	234914
2019-07-23	18.19	18.41	17.94	18.16	186611
2019-07-24	18.23	18.39	17.66	18.35	245933
2019-07-25	18.34	19.23	18.33	19.04	287443
2019-07-26	19.21	19.76	18.95	19.36	371099
2019-07-29	19.53	19.68	19.21	19.43	278328
2019-07-30	19.16	19.99	19.03	19.89	270262
2019-07-31	21.77	21.88	20.26	20.85	448958
2019-08-01	21.05	21.57	20.68	21.16	353971
2019-08-02	21.03	21.47	20.28	20.66	320049
2019-08-05	20.12	20.74	19.58	19.87	221488
2019-08-06	20.18	20.22	19.26	19.44	202511
2019-08-07	19.19	19.51	19.00	19.36	673803
2019-08-08	19.67	20.38	19.42	20.03	776736
2019-08-09	19.96	20.95	19.96	20.71	221086
2019-08-12	20.77	21.13	20.49	20.93	174679
2019-08-13	20.92	21.73	20.91	21.25	276136
2019-08-14	20.87	21.34	20.60	21.29	253578
2019-08-15	21.26	22.09	20.90	21.27	219258
2019-08-16	21.30	21.62	21.13	21.26	123727
2019-08-19	21.46	21.57	20.75	21.31	192388
2019-08-20	21.29	21.78	21.16	21.51	102177
2019-08-21	21.60	21.88	21.09	21.67	264553
2019-08-22	21.56	21.67	20.52	21.19	291211
2019-08-23	21.13	21.38	20.09	20.48	233816
2019-08-26	20.76	20.92	20.39	20.57	92720
2019-08-27	20.68	21.11	20.11	20.26	111263
2019-08-28	20.16	21.13	20.00	20.92	392937
2019-08-29	21.20	21.77	20.92	21.46	170812
2019-08-30	21.60	22.21	21.23	22.03	185092
2019-09-03	22.01	22.38	21.43	21.47	157962
2019-09-04	21.64	21.64	20.72	21.31	193882
2019-09-05	21.55	22.10	21.23	21.66	154918
2019-09-06	21.78	22.09	21.50	21.54	105865
2019-09-09	22.35	22.35	21.07	21.84	273277
2019-09-10	21.73	24.34	21.25	23.78	412968
2019-09-11	23.75	24.20	23.02	23.77	278332
2019-09-12	23.81	24.00	23.21	23.67	305779
2019-09-13	23.74	24.06	22.76	22.93	217266
2019-09-16	22.78	23.38	22.67	22.98	179732
2019-09-17	22.84	22.95	22.12	22.65	101748
2019-09-18	22.62	22.92	22.31	22.66	134313
2019-09-19	22.69	23.14	22.23	22.36	112760
2019-09-20	22.34	22.70	22.04	22.58	332899
2019-09-23	22.46	22.94	22.01	22.15	79721
2019-09-24	22.18	22.26	20.94	21.06	199044
2019-09-25	21.06	21.39	20.60	21.25	98520
2019-09-26	21.23	21.27	19.59	19.61	167919
2019-09-27	19.67	20.21	19.22	19.44	98921
2019-09-30	19.57	19.78	18.80	19.48	141608
2019-10-01	19.51	19.90	18.53	19.07	204829
2019-10-02	18.92	19.31	18.39	18.90	317519
2019-10-03	18.83	19.72	18.77	19.49	283188
2019-10-04	19.55	19.85	18.74	19.15	133953
2019-10-07	19.08	19.52	18.69	18.76	539176
2019-10-08	18.60	18.84	17.64	17.67	134428
2019-10-09	17.75	17.95	17.20	17.33	196908
2019-10-10	17.31	17.86	17.30	17.79	142350
2019-10-11	17.98	18.36	17.69	17.74	244867
2019-10-14	17.68	17.68	16.80	17.20	527572
2019-10-15	17.21	17.48	16.70	16.88	750265
2019-10-16	16.85	17.35	16.81	17.00	345894
2019-10-17	17.02	17.55	17.00	17.18	411471
2019-10-18	17.08	17.60	16.47	16.90	352049
2019-10-21	16.97	17.81	16.88	17.22	239490
2019-10-22	17.29	17.52	16.59	16.68	277060
2019-10-23	16.65	16.89	16.50	16.64	179064
2019-10-24	16.64	16.76	16.07	16.19	352433
2019-10-25	16.32	16.75	15.95	16.43	278024
2019-10-28	16.52	16.78	15.99	16.15	237563
2019-10-29	16.48	16.54	16.04	16.20	195043
2019-10-30	16.20	16.31	15.83	16.22	208364
2019-10-31	16.07	16.29	15.72	16.12	224227
2019-11-01	16.21	17.19	16.07	17.16	296956
2019-11-04	17.36	17.63	16.98	17.03	222338
2019-11-05	17.05	17.88	16.87	17.12	733836
2019-11-06	17.96	17.96	16.54	17.18	235186
2019-11-07	17.31	17.66	17.31	17.48	152432
2019-11-08	17.32	18.03	17.24	17.60	171461
2019-11-11	17.46	17.74	17.38	17.56	154018
2019-11-12	17.55	17.65	17.10	17.22	326759
2019-11-13	17.08	17.58	17.06	17.33	197584
2019-11-14	17.25	17.71	16.74	17.70	359669
2019-11-15	17.70	18.06	17.51	17.84	270474
2019-11-18	17.70	17.87	17.14	17.32	212145
2019-11-19	17.32	17.95	17.18	17.46	225748
2019-11-20	17.37	17.74	17.17	17.60	312365
2019-11-21	17.77	18.30	17.73	17.90	169818
2019-11-22	17.81	18.24	17.56	18.12	259314
2019-11-25	18.26	18.75	18.10	18.50	328120
2019-11-26	18.53	19.43	18.39	19.22	436962
2019-11-27	19.25	21.41	19.25	21.15	932568
2019-11-29	21.10	22.00	21.10	21.76	477579
2019-12-02	21.78	21.92	21.17	21.84	231928
2019-12-03	21.53	22.17	21.53	21.72	281541
2019-12-04	21.39	21.71	20.79	21.58	244457
2019-12-05	21.52	21.63	20.92	20.99	123398
2019-12-06	21.07	21.21	20.64	21.09	312906
2019-12-09	21.22	21.59	21.07	21.11	154999
2019-12-10	21.02	21.12	20.44	20.80	479339
2019-12-11	20.96	21.00	20.57	20.72	100314
2019-12-12	20.69	21.74	20.43	21.07	328937
2019-12-13	21.23	21.84	20.89	21.84	327147
2019-12-16	22.09	22.87	21.99	22.71	267370
2019-12-17	22.69	22.83	22.45	22.72	278100
2019-12-18	22.84	23.73	22.58	23.53	819771
2019-12-19	23.69	24.68	23.53	24.55	622786
2019-12-20	24.70	24.85	23.71	24.26	417376
2019-12-23	24.55	25.23	23.87	24.89	176266
2019-12-24	24.92	25.93	24.83	25.88	76124
2019-12-26	25.91	26.47	25.53	25.78	198466
2019-12-27	25.94	26.01	25.27	25.78	269849
2019-12-30	25.69	25.92	25.12	25.83	427434
2019-12-31	25.78	26.31	25.48	25.89	244236
2020-01-02	25.91	25.91	23.86	24.67	347363
2020-01-03	24.33	24.39	23.56	23.83	403637
2020-01-06	23.50	23.97	23.28	23.84	302480
2020-01-07	23.78	23.81	23.01	23.63	185459
2020-01-08	24.24	24.63	23.54	24.20	346087
2020-01-09	24.44	24.65	23.73	24.21	276937
2020-01-10	24.32	24.74	24.14	24.41	206874
2020-01-13	24.38	24.58	23.68	24.53	332065
2020-01-14	24.48	25.52	24.29	25.16	174387
2020-01-15	25.15	25.83	25.04	25.33	150125
2020-01-16	25.52	25.83	25.21	25.46	209501
2020-01-17	25.68	25.68	25.02	25.22	117527
2020-01-21	25.26	26.47	25.25	26.44	221617
2020-01-22	26.50	26.64	25.50	25.77	312766
2020-01-23	25.62	25.88	25.13	25.86	392395
2020-01-24	26.00	26.40	25.76	26.19	250809
2020-01-27	25.74	26.83	25.74	26.14	255909
2020-01-28	26.33	27.36	26.10	27.20	398180
2020-01-29	27.25	27.88	27.10	27.80	294661
2020-01-30	27.62	27.97	26.97	27.97	175729
2020-01-31	27.87	28.38	27.32	27.88	635503
2020-02-03	28.02	29.44	28.01	29.28	364621
2020-02-04	29.57	30.13	28.78	30.00	220689
2020-02-05	30.27	31.54	30.04	31.21	621160
2020-02-06	31.31	31.31	30.49	30.77	364905
2020-02-07	30.81	30.99	30.28	30.65	298274
2020-02-10	30.64	30.91	30.27	30.58	221190
2020-02-11	29.40	29.96	27.52	27.89	458715
2020-02-12	26.12	26.12	24.41	24.67	3999952
2020-02-13	24.15	25.47	24.02	25.11	539136
2020-02-14	25.09	25.37	24.80	25.08	575360
2020-02-18	25.24	26.30	23.52	24.83	973558
2020-02-19	24.99	25.91	24.59	25.30	256121
2020-02-20	25.20	26.25	25.00	25.90	518709
2020-02-21	25.86	25.92	25.27	25.77	502133
2020-02-24	25.01	25.28	22.81	23.51	553355
2020-02-25	23.51	23.98	22.37	23.06	852523
2020-02-26	23.27	23.83	22.67	23.77	448099
2020-02-27	23.18	24.69	22.44	23.92	549988
2020-02-28	23.20	24.63	22.81	24.35	674897
2020-03-02	24.71	25.89	24.06	25.42	435284
2020-03-03	25.31	26.06	25.00	25.37	291190
2020-03-04	25.40	26.36	25.40	26.09	283632
2020-03-05	25.61	26.51	25.19	26.00	288452
2020-03-06	25.42	26.15	25.26	26.12	400794
2020-03-09	24.10	25.76	24.10	25.06	394385
2020-03-10	25.51	25.99	24.15	25.99	537342
2020-03-11	25.42	26.54	24.38	24.80	648693
2020-03-12	23.39	25.49	22.75	24.44	635886
2020-03-13	25.33	25.50	20.94	24.84	465336
2020-03-16	22.60	22.60	17.06	17.84	480452
2020-03-17	18.07	19.80	17.09	18.28	897180
2020-03-18	17.57	19.38	17.00	17.96	391559
2020-03-19	17.92	22.44	16.86	21.21	403028
2020-03-20	21.24	22.74	20.78	22.19	984060
2020-03-23	22.57	24.30	21.22	22.46	327719
2020-03-24	23.34	24.83	22.80	23.54	357146
2020-03-25	23.39	24.19	21.56	22.27	298282
2020-03-26	22.27	23.64	22.15	23.29	233648
2020-03-27	22.58	23.12	20.73	21.13	269744
2020-03-30	21.24	23.21	21.24	23.06	239783
2020-03-31	22.98	23.36	22.13	23.11	296873
2020-04-01	22.53	22.85	20.89	21.43	269791
2020-04-02	21.29	22.25	20.79	22.17	267567
2020-04-03	22.16	23.13	21.48	22.84	201420
2020-04-06	23.46	24.02	22.78	23.29	327694
2020-04-07	23.54	23.66	21.95	22.56	178577
2020-04-08	22.82	23.79	22.61	23.50	263954
2020-04-09	24.01	24.97	23.65	24.70	508204
2020-04-13	24.65	26.18	24.60	25.83	177148
2020-04-14	26.59	26.94	25.80	26.86	207498
2020-04-15	26.24	27.32	25.86	25.91	282681
2020-04-16	25.91	26.58	25.22	26.08	462740
2020-04-17	26.60	27.10	25.98	26.66	323063
2020-04-20	26.09	28.12	26.09	27.33	569529
2020-04-21	26.64	27.43	26.10	27.24	198405
2020-04-22	27.73	28.10	27.11	27.86	464383
2020-04-23	28.11	29.42	27.95	28.94	458955
2020-04-24	29.37	30.62	28.65	30.28	472945
2020-04-27	30.68	31.00	30.11	30.50	238105
2020-04-28	31.00	31.00	29.88	30.14	165892
2020-04-29	30.42	31.35	30.17	30.69	289416
2020-04-30	30.35	30.91	29.09	29.16	168998
2020-05-01	28.96	29.09	26.20	26.75	235542
2020-05-04	26.64	27.41	26.25	26.62	361858
2020-05-05	27.19	28.25	26.38	27.71	442601
2020-05-06	27.69	28.55	27.44	28.13	150066
2020-05-07	28.07	28.61	26.74	27.03	270766
2020-05-08	27.53	28.32	27.37	28.08	174962
2020-05-11	27.46	29.07	27.24	28.75	324457
2020-05-12	28.93	29.81	28.18	28.49	219077
2020-05-13	28.98	28.98	26.49	26.96	183002
2020-05-14	26.47	27.18	25.62	26.74	273315
2020-05-15	26.60	27.55	26.53	27.41	131255
2020-05-18	27.72	28.57	27.16	27.73	334672
2020-05-19	27.46	28.28	26.93	26.94	188578
2020-05-20	27.33	27.40	26.37	26.67	216277
2020-05-21	26.73	27.48	26.36	27.36	205972
2020-05-22	27.29	27.44	26.81	27.38	270194
2020-05-26	27.77	28.00	26.13	26.69	268318
2020-05-27	26.65	26.65	24.79	25.11	331293
2020-05-28	25.29	25.59	24.79	24.97	354749
2020-05-29	25.05	25.55	24.61	25.25	451525
2020-06-01	25.32	25.62	25.13	25.58	517178
2020-06-02	26.23	27.01	25.62	26.54	1078972
2020-06-03	26.99	27.00	26.40	26.64	644244
2020-06-04	26.30	26.98	25.96	26.30	529777
2020-06-05	26.31	27.35	25.59	25.84	592560
2020-06-08	26.02	27.03	25.71	26.11	350195
2020-06-09	25.99	26.64	25.95	26.18	1042672
2020-06-10	26.35	26.86	26.00	26.38	314009
2020-06-11	26.02	26.45	25.69	25.74	378884
2020-06-12	26.25	26.51	24.59	25.25	959202
2020-06-15	24.54	25.14	23.28	23.58	582322
2020-06-16	24.05	24.68	23.65	23.80	494057
2020-06-17	22.75	22.90	20.92	21.65	1876604
2020-06-18	21.54	21.58	20.80	20.98	1322096
2020-06-19	21.12	21.98	20.96	21.88	1091743
2020-06-22	21.99	22.47	21.60	22.36	675703
2020-06-23	22.51	22.99	22.35	22.48	442863
2020-06-24	22.42	22.49	21.34	22.06	359191
2020-06-25	22.12	22.30	21.29	21.63	328040
2020-06-26	21.48	21.55	20.17	21.01	1126772
2020-06-29	21.05	21.31	20.36	20.64	491418
2020-06-30	20.62	21.35	20.39	20.99	718576
2020-07-01	21.08	21.17	20.56	20.66	579154
2020-07-02	20.99	21.21	20.32	20.52	368509
2020-07-06	20.73	20.85	19.87	19.94	358876
2020-07-07	20.41	21.07	20.13	20.64	456108
2020-07-08	20.69	21.30	20.42	21.16	502917
2020-07-09	21.20	21.55	20.68	21.42	460026
2020-07-10	21.52	22.20	21.26	21.62	395721
2020-07-13	21.98	22.40	21.17	21.21	334756
2020-07-14	21.11	21.56	20.84	21.23	534241
2020-07-15	21.54	22.39	21.42	22.02	476293
2020-07-16	21.88	21.88	21.46	21.66	283694
2020-07-17	21.55	22.39	21.55	22.19	452174
2020-07-20	22.33	22.77	21.95	22.43	271700
2020-07-21	22.58	22.82	22.13	22.49	208190
2020-07-22	22.42	22.45	21.82	21.85	269709
2020-07-23	21.66	21.98	20.96	21.02	196552
2020-07-24	20.86	21.32	20.25	20.75	319074
2020-07-27	20.75	21.09	20.30	20.78	158031
2020-07-28	20.76	21.18	20.65	20.67	154403
2020-07-29	20.78	20.98	20.12	20.22	207745
2020-07-30	20.06	20.50	20.06	20.19	295441
2020-07-31	20.13	20.30	19.21	19.42	349687
2020-08-03	19.47	20.05	19.34	19.91	259989
2020-08-04	19.80	20.24	19.80	20.22	307684
2020-08-05	20.41	20.44	20.05	20.38	279600
2020-08-06	20.33	20.96	20.33	20.84	287539
2020-08-07	19.11	20.38	17.69	17.96	744559
2020-08-10	18.04	18.67	17.40	17.55	307938
2020-08-11	17.59	18.12	17.06	17.16	348538
2020-08-12	17.32	17.64	16.70	16.81	288710
2020-08-13	16.79	17.43	16.60	16.92	263863
2020-08-14	16.81	16.97	16.52	16.70	268771
2020-08-17	16.83	17.37	16.69	17.25	306658
2020-08-18	17.27	17.31	16.56	16.61	182712
2020-08-19	16.71	17.20	16.42	17.15	569102
2020-08-20	17.10	18.37	17.00	18.22	421883
2020-08-21	18.10	18.55	17.92	18.46	443041
2020-08-24	18.39	18.47	17.80	17.96	415222
2020-08-25	17.84	18.01	17.37	17.94	525853
2020-08-26	17.93	18.11	17.35	17.75	346679
2020-08-27	17.83	17.83	16.88	17.03	303801
2020-08-28	17.17	17.38	16.81	17.32	307161
2020-08-31	17.21	18.65	17.21	18.33	382759
2020-09-01	18.33	18.38	17.98	18.29	344183
2020-09-02	18.18	18.82	18.07	18.71	289472
2020-09-03	18.74	19.09	18.21	18.37	924685
2020-09-04	18.49	18.49	16.70	17.16	295432
2020-09-08	16.98	17.35	16.73	17.03	206875
2020-09-09	17.11	17.56	16.98	17.07	151103
2020-09-10	17.20	17.73	16.94	16.96	186573
2020-09-11	16.97	17.15	16.66	16.87	248016
2020-09-14	17.13	18.26	17.02	18.13	228059
2020-09-15	18.30	18.53	17.53	17.83	193028
2020-09-16	17.96	18.09	17.68	17.74	154034
2020-09-17	17.72	17.83	17.19	17.62	183245
2020-09-18	17.81	17.88	17.42	17.82	537131
2020-09-21	17.54	17.76	16.69	17.01	260195
2020-09-22	17.08	17.19	16.33	16.92	1071220
2020-09-23	16.96	16.96	16.13	16.14	596294
2020-09-24	16.06	16.20	15.43	15.53	400411
2020-09-25	15.47	15.74	15.26	15.72	345507
2020-09-28	16.02	16.35	15.46	15.56	295967
2020-09-29	15.49	15.53	14.95	15.07	553575
2020-09-30	15.48	15.55	14.62	14.79	894168
2020-10-01	14.73	15.42	14.48	14.89	419499
2020-10-02	14.57	15.18	14.57	14.98	223020
2020-10-05	15.13	15.52	14.89	15.33	235810
2020-10-06	15.37	15.60	14.88	14.90	181155
2020-10-07	14.96	16.78	14.52	16.39	704168
2020-10-08	16.61	17.92	15.95	17.32	522054
2020-10-09	17.41	18.37	17.05	18.00	409362
2020-10-12	17.98	18.56	16.18	17.62	150897
2020-10-13	17.37	17.72	17.10	17.28	300582
2020-10-14	19.40	20.00	18.25	18.94	558884
2020-10-15	18.62	18.75	18.02	18.40	248752
2020-10-16	18.27	18.82	18.11	18.53	265927
2020-10-19	18.58	19.34	18.54	18.69	172368
2020-10-20	18.75	19.12	18.29	18.40	157542
2020-10-21	18.44	18.63	17.65	18.07	350181
2020-10-22	18.09	19.13	17.82	19.03	258232
2020-10-23	19.20	19.55	18.84	19.45	249563
2020-10-26	19.29	20.13	19.10	19.80	451336
2020-10-27	19.70	20.53	19.22	20.16	791108
2020-10-28	19.78	19.88	18.52	19.00	390351
2020-10-29	18.95	19.45	18.47	19.27	327706
2020-10-30	19.22	19.98	18.43	18.91	1255370
2020-11-02	19.15	19.20	18.15	18.59	149783
2020-11-03	18.40	18.96	18.32	18.83	213793
2020-11-04	18.99	20.02	18.52	19.38	249910
2020-11-05	19.56	19.95	19.07	19.48	159069
2020-11-06	18.73	18.94	16.78	16.79	910900
2020-11-09	17.53	19.00	17.20	17.87	311660
2020-11-10	18.10	19.00	17.44	18.69	484167
2020-11-11	18.77	18.77	17.90	18.35	197953
2020-11-12	18.08	18.28	17.29	17.46	286818
2020-11-13	17.59	17.75	17.16	17.66	244891
2020-11-16	17.71	18.21	17.00	17.98	423331
2020-11-17	17.75	17.93	17.35	17.67	391281
2020-11-18	17.84	18.03	16.82	16.89	354414
2020-11-19	16.87	17.21	16.56	17.15	170072
2020-11-20	16.91	17.60	16.63	17.21	206308
2020-11-23	17.35	17.35	16.17	16.23	366198
2020-11-24	16.65	16.80	16.15	16.57	622808
2020-11-25	16.50	17.93	16.10	16.90	479881
2020-11-27	16.81	17.04	16.32	16.41	126034
2020-11-30	16.31	16.76	16.31	16.59	409908
2020-12-01	16.84	17.28	16.55	17.23	683748
2020-12-02	17.24	17.72	16.93	17.60	389350
2020-12-03	17.59	18.05	17.02	17.19	293203
2020-12-04	17.19	17.29	16.60	17.05	279498
2020-12-07	17.09	17.44	17.02	17.25	312626
2020-12-08	17.04	18.21	16.87	18.15	402209
2020-12-09	18.37	18.37	17.71	18.04	261141
2020-12-10	18.04	18.89	17.85	18.60	341859
2020-12-11	18.60	18.96	18.22	18.61	263439
2020-12-14	18.97	19.68	18.66	19.04	285134
2020-12-15	19.23	19.81	18.87	19.74	276615
2020-12-16	19.87	19.95	18.96	19.05	402964
2020-12-17	18.96	19.29	18.27	19.23	221410
2020-12-18	19.37	20.15	18.78	19.46	705425
2020-12-21	19.15	19.27	18.71	19.01	170800
2020-12-22	18.92	19.40	18.61	19.06	169323
2020-12-23	19.25	19.25	18.16	18.26	199218
2020-12-24	18.48	19.01	18.14	18.76	68289
2020-12-28	19.01	19.01	18.07	18.21	259435
2020-12-29	18.35	18.35	17.58	17.85	192802
2020-12-30	17.86	18.15	17.58	17.66	171760
2020-12-31	17.67	17.98	17.25	17.77	163739
2021-01-04	17.83	17.83	17.17	17.53	223479
2021-01-05	17.55	17.86	16.87	16.98	405596
2021-01-06	17.21	17.80	16.83	16.96	562605
2021-01-07	16.98	17.28	16.53	17.12	380333
2021-01-08	17.16	18.07	17.00	17.66	308664
2021-01-11	17.57	17.99	16.65	16.75	380503
2021-01-12	16.85	17.35	16.70	16.95	225660
2021-01-13	17.04	17.47	16.85	17.31	230018
2021-01-14	17.40	18.37	16.89	18.02	506238
2021-01-15	18.32	18.91	17.53	17.99	503232
2021-01-19	18.65	18.72	17.66	18.48	334799
2021-01-20	18.86	18.95	18.00	18.22	221362
2021-01-21	18.12	18.12	17.59	17.89	178235
2021-01-22	17.87	18.56	17.73	18.13	225465
2021-01-25	18.28	18.63	18.00	18.41	492099
2021-01-26	18.57	19.18	18.44	18.52	245640
2021-01-27	18.06	19.45	17.90	19.09	475994
2021-01-28	19.11	19.75	18.25	18.31	378600
2021-01-29	18.29	18.79	18.05	18.64	446434
2021-02-01	18.52	19.09	18.51	18.79	225094
2021-02-02	19.33	19.88	18.72	19.36	284524
2021-02-03	19.36	19.64	18.78	19.57	365577
2021-02-04	19.61	20.11	19.32	19.74	378350
2021-02-05	19.84	20.15	19.24	19.90	179558
2021-02-08	20.75	20.75	19.70	20.00	157544
2021-02-09	20.01	20.74	19.79	20.64	331719
2021-02-10	20.91	21.00	19.69	20.44	409633
2021-02-11	20.50	20.50	19.69	19.95	324540
2021-02-12	19.77	20.17	19.19	19.66	197427
2021-02-16	19.88	19.99	19.00	19.08	445635
2021-02-17	19.01	19.34	18.29	19.01	299255
2021-02-18	18.72	19.23	18.43	18.80	270162
2021-02-19	18.75	19.29	18.58	18.79	202879
2021-02-22	18.60	18.69	17.97	18.08	561229
2021-02-23	17.71	18.32	17.17	17.65	431253
2021-02-24	19.14	19.14	17.13	17.49	1108145
2021-02-25	17.52	18.09	17.10	17.31	393119
2021-02-26	17.34	17.62	16.46	16.57	352471
2021-03-01	16.77	17.52	16.70	17.48	424938
2021-03-02	17.49	18.53	17.32	18.39	400796
2021-03-03	18.47	19.13	18.12	18.92	361445
2021-03-04	18.84	19.20	18.33	18.76	296497
2021-03-05	18.70	19.53	18.09	19.45	407508
2021-03-08	19.50	19.65	18.93	19.31	312522
2021-03-09	19.75	20.94	19.60	20.39	730824
2021-03-10	20.28	21.00	20.28	20.60	309902
2021-03-11	20.63	21.01	20.04	20.87	258639
2021-03-12	20.68	20.88	19.90	20.64	265048
2021-03-15	20.49	20.68	20.01	20.60	240213
2021-03-16	20.41	20.51	20.01	20.50	234360
2021-03-17	20.46	20.68	19.70	20.66	271172
2021-03-18	20.59	20.94	19.51	19.65	398149
2021-03-19	20.50	21.18	20.23	21.08	677362
2021-03-22	21.04	21.21	20.29	20.42	249483
2021-03-23	20.20	20.72	19.80	20.46	308624
2021-03-24	20.69	20.69	19.17	19.25	337784
2021-03-25	19.25	20.16	18.61	20.01	321056
2021-03-26	20.15	20.50	19.62	20.49	215070
2021-03-29	20.56	20.65	20.16	20.59	180240
2021-03-30	20.50	20.66	20.13	20.64	171158
2021-03-31	20.32	20.48	19.27	20.41	514644
2021-04-01	20.47	20.47	19.82	20.12	432747
2021-04-05	20.07	20.64	19.97	20.56	228158
2021-04-06	20.55	21.45	20.36	20.75	327847
2021-04-07	20.61	21.88	20.19	21.55	537354
2021-04-08	21.75	21.88	21.26	21.77	205119
2021-04-09	21.89	21.89	20.81	20.95	240645
2021-04-12	20.87	20.87	19.99	20.55	159452
2021-04-13	20.61	20.91	20.21	20.58	129861
2021-04-14	21.21	21.55	20.61	21.30	198072
2021-04-15	21.34	21.71	21.02	21.50	204268
2021-04-16	21.60	21.81	21.30	21.71	251701
2021-04-19	21.64	21.86	20.89	21.86	151489
2021-04-20	21.90	22.32	21.18	22.08	1300122
2021-04-21	22.08	22.49	21.67	22.46	349686
2021-04-22	22.33	22.74	21.41	21.83	219658
2021-04-23	21.86	21.86	21.06	21.15	187973
2021-04-26	21.16	21.46	20.72	20.79	150964
2021-04-27	21.13	21.13	20.05	20.35	409809
2021-04-28	20.30	20.38	20.02	20.10	162106
2021-04-29	20.24	20.24	19.54	19.84	251458
2021-04-30	19.73	20.10	19.57	19.74	188136
2021-05-03	19.81	20.04	19.55	19.86	180267
2021-05-04	19.65	19.95	18.54	19.88	333476
2021-05-05	19.85	20.27	19.35	19.57	173245
2021-05-06	19.55	19.55	18.87	19.39	163743
2021-05-07	19.58	20.00	19.58	19.75	286934
2021-05-10	19.82	19.98	19.06	19.19	162407
2021-05-11	18.80	19.34	18.45	18.54	460332
2021-05-12	18.37	18.99	18.09	18.87	473959
2021-05-13	19.02	19.24	18.65	18.72	369009
2021-05-14	18.73	19.03	18.33	18.72	211105
2021-05-17	18.60	18.67	17.88	18.42	550212
2021-05-18	18.42	18.66	18.04	18.07	184921
2021-05-19	17.91	18.07	17.42	17.60	218802
2021-05-20	17.58	18.06	17.42	17.80	107654
2021-05-21	17.98	17.98	17.42	17.44	228280
2021-05-24	17.53	17.62	16.79	17.05	231794
2021-05-25	17.00	17.15	16.43	16.68	400442
2021-05-26	16.80	16.81	16.42	16.50	205765
2021-05-27	16.47	17.46	16.10	17.41	378176
2021-05-28	17.49	17.87	17.21	17.28	142831
2021-06-01	17.24	17.60	17.17	17.38	211200
2021-06-02	17.52	17.67	16.86	17.02	187786
2021-06-03	16.92	17.40	16.57	16.76	119063
2021-06-04	16.83	16.98	16.52	16.57	118677
2021-06-07	16.60	17.03	16.50	16.65	249726
2021-06-08	16.65	17.17	16.58	17.10	364257
2021-06-09	17.10	17.49	17.00	17.30	209772
2021-06-10	17.29	18.04	17.29	18.00	267873
2021-06-11	17.94	18.39	17.69	18.20	207365
2021-06-14	18.27	18.83	18.27	18.74	194883
2021-06-15	18.64	18.82	17.81	18.01	471735
2021-06-16	18.03	18.35	17.89	18.28	224739
2021-06-17	18.21	18.32	17.45	17.63	220731
2021-06-18	17.25	17.65	16.89	17.52	505202
2021-06-21	16.80	17.76	16.38	17.56	385114
2021-06-22	17.49	17.61	17.26	17.45	508766
2021-06-23	17.52	17.70	16.62	16.65	164396
2021-06-24	16.73	17.14	16.72	17.10	457660
2021-06-25	15.57	16.06	15.29	15.60	3463282
2021-06-28	15.80	16.05	15.59	15.73	459195
2021-06-29	15.73	15.87	14.81	15.01	644982
2021-06-30	14.90	15.19	14.46	14.52	880739
2021-07-01	14.72	14.72	14.20	14.41	552803
2021-07-02	14.43	15.01	14.17	14.37	359001
2021-07-06	14.33	14.34	13.59	14.03	434891
2021-07-07	14.10	14.44	13.64	14.16	657844
2021-07-08	13.97	14.32	13.80	14.05	185845
2021-07-09	13.98	14.00	13.56	13.71	310552
2021-07-12	13.72	14.35	13.61	14.02	239533
2021-07-13	13.97	13.97	13.61	13.81	303548
2021-07-14	13.79	14.00	13.46	13.49	189890
2021-07-15	13.40	13.70	13.16	13.62	400825
2021-07-16	13.70	13.85	13.19	13.26	199675
2021-07-19	13.24	13.37	12.99	13.37	287789
2021-07-20	13.62	14.20	13.15	14.12	370815
2021-07-21	14.24	14.24	13.75	13.87	176969
2021-07-22	13.69	14.21	13.31	13.76	209297
2021-07-23	14.03	14.03	13.49	13.57	177342
2021-07-26	13.54	13.85	13.39	13.67	152410
2021-07-27	13.65	13.92	13.44	13.67	395765
2021-07-28	13.76	13.76	13.09	13.20	269849
2021-07-29	13.30	13.61	13.08	13.16	176735
2021-07-30	13.10	13.43	12.87	12.98	320560
2021-08-02	13.10	13.83	12.72	13.82	581057
2021-08-03	13.94	14.06	13.37	13.63	335203
2021-08-04	14.13	14.91	12.80	13.00	793139
2021-08-05	12.94	13.77	12.94	13.45	480944
2021-08-06	13.41	13.57	12.97	13.00	771420
2021-08-09	12.96	13.21	12.62	13.00	802730
2021-08-10	12.95	13.75	12.64	13.52	365509
2021-08-11	13.50	13.69	13.01	13.05	339563
2021-08-12	13.08	13.36	12.82	13.34	534796
2021-08-13	13.25	13.92	13.23	13.52	160254
2021-08-16	13.52	13.66	13.11	13.46	227091
2021-08-17	13.30	13.35	12.76	12.80	550057
2021-08-18	13.36	13.47	12.67	13.12	930401
2021-08-19	13.09	14.00	12.99	13.49	545927
2021-08-20	13.37	14.15	13.19	14.05	773280
2021-08-23	14.08	14.28	13.73	14.17	1184522
2021-08-24	10.27	10.44	9.20	9.24	10176346
2021-08-25	9.21	9.21	8.37	8.70	5711028
2021-08-26	8.50	8.69	8.21	8.23	2044897
2021-08-27	8.20	8.37	8.00	8.23	1407102
2021-08-30	8.28	8.57	7.98	8.40	1322240
2021-08-31	8.33	8.61	8.26	8.30	1135339
2021-09-01	8.31	8.56	8.16	8.25	1261075
2021-09-02	8.30	8.85	8.13	8.79	4466224
2021-09-03	8.71	8.72	8.35	8.47	876150
2021-09-07	8.39	8.66	8.25	8.59	1204742
2021-09-08	8.70	8.90	8.53	8.69	1027681
2021-09-09	8.70	8.70	8.45	8.55	679230
2021-09-10	8.53	8.65	8.40	8.46	1088039
2021-09-13	8.53	9.08	8.36	8.62	1089559
2021-09-14	8.59	8.78	7.98	8.04	1342472
2021-09-15	6.50	7.51	6.10	6.77	19034203
2021-09-16	6.89	6.90	6.54	6.86	2046614
2021-09-17	6.86	7.27	6.77	7.11	2797693
2021-09-20	7.08	7.22	6.78	6.88	848188
2021-09-21	6.94	7.19	6.75	7.10	706397
2021-09-22	7.12	7.45	7.08	7.22	543917
2021-09-23	7.18	7.22	6.97	7.09	471342
2021-09-24	7.02	7.20	6.98	7.02	451728
2021-09-27	7.06	7.34	6.99	7.29	664372
2021-09-28	7.24	7.49	7.18	7.40	561498
2021-09-29	7.40	7.48	7.31	7.44	656883
2021-09-30	7.46	7.50	7.38	7.40	907825
2021-10-01	7.39	7.51	7.31	7.44	1187564
2021-10-04	7.44	7.53	7.30	7.42	627137
2021-10-05	7.43	7.82	7.41	7.81	915334
2021-10-06	7.70	8.17	7.69	7.81	1202262
2021-10-07	7.77	8.00	7.73	7.94	437433
2021-10-08	7.78	8.26	7.78	8.20	680874
2021-10-11	8.22	8.50	8.16	8.49	444949
2021-10-12	8.52	8.57	7.94	7.97	937125
2021-10-13	7.99	7.99	7.47	7.80	797341
2021-10-14	7.84	8.15	7.80	7.99	657919
2021-10-15	8.08	8.14	7.97	7.99	471883
2021-10-18	7.91	7.94	7.55	7.62	570892
2021-10-19	7.64	8.06	7.54	7.86	364496
2021-10-20	7.91	8.11	7.83	7.90	504128
2021-10-21	7.82	8.01	7.66	7.80	406933
2021-10-22	7.75	8.00	7.58	7.72	402575
2021-10-25	7.65	7.96	7.65	7.82	391045
2021-10-26	7.81	8.10	7.80	7.85	417734
2021-10-27	7.79	7.95	7.67	7.67	299031
2021-10-28	7.76	7.99	7.73	7.99	379930
2021-10-29	8.00	8.15	7.75	7.77	379251
2021-11-01	7.72	8.11	7.65	8.03	450792
2021-11-02	8.11	8.11	7.63	7.94	391630
2021-11-03	7.87	8.29	7.73	8.08	707012
2021-11-04	8.12	8.76	8.02	8.50	1202425
2021-11-05	8.95	9.18	8.41	9.05	1486978
2021-11-08	8.98	9.14	8.90	8.95	415261
2021-11-09	8.97	8.97	8.21	8.67	520043
2021-11-10	8.49	8.88	8.46	8.54	363659
2021-11-11	8.51	8.80	8.30	8.36	339815
2021-11-12	8.36	8.42	8.11	8.20	391666
2021-11-15	8.36	8.56	8.14	8.22	484278
2021-11-16	7.98	8.20	7.83	7.99	842003
2021-11-17	8.08	8.37	7.82	7.92	552844
2021-11-18	7.92	8.10	7.81	8.00	655452
2021-11-19	8.01	8.37	7.87	8.36	450472
2021-11-22	8.39	8.82	8.25	8.40	512140
2021-11-23	8.38	8.51	7.98	8.45	446727
2021-11-24	8.47	8.60	8.28	8.45	472011
2021-11-26	8.25	8.45	7.84	8.01	332616
2021-11-29	8.15	8.23	7.74	7.80	349314
2021-11-30	7.83	8.45	7.65	8.40	977432
2021-12-01	8.35	9.12	8.31	8.60	1684911
2021-12-02	8.43	8.60	7.96	8.19	486556
2021-12-03	8.32	8.60	7.76	7.77	441540
2021-12-06	7.76	7.95	7.67	7.81	644240
2021-12-07	7.95	8.79	7.81	8.54	1245313
2021-12-08	8.36	9.80	8.36	9.27	1334813
2021-12-09	9.27	10.20	9.12	9.21	1504121
2021-12-10	9.13	10.15	9.13	9.74	4751889
2021-12-13	9.56	10.10	9.45	10.03	1601293
2021-12-14	9.94	10.77	9.86	10.23	1834852
2021-12-15	10.10	10.72	9.84	10.71	1656228
2021-12-16	10.68	11.23	10.53	10.71	1100938
2021-12-17	10.69	11.03	10.66	10.75	1789853
2021-12-20	10.39	10.90	10.21	10.69	1736336
2021-12-21	10.52	11.21	10.52	10.88	1397979
2021-12-22	10.88	10.93	10.48	10.61	1270118
2021-12-23	10.48	10.95	10.48	10.78	640553
2021-12-27	10.78	10.85	10.51	10.70	636532
2021-12-28	10.63	10.95	10.62	10.68	451516
2021-12-29	10.44	10.86	10.35	10.68	845273
2021-12-30	10.64	11.18	10.57	10.98	833056
2021-12-31	10.93	11.24	10.80	11.05	600225
2022-01-03	11.18	13.13	11.18	12.28	5542275
2022-01-04	12.16	12.84	12.13	12.57	2056741
2022-01-05	12.71	12.75	12.19	12.19	1060433
2022-01-06	12.19	12.75	12.10	12.72	1718367
2022-01-07	12.58	13.17	12.56	12.96	2482419
2022-01-10	13.17	13.17	11.94	12.81	1866017
2022-01-11	12.90	13.15	11.08	11.16	2633815
2022-01-12	11.06	11.15	9.42	9.51	6083027
2022-01-13	9.53	10.16	9.35	9.67	2248552
2022-01-14	9.60	9.90	9.26	9.88	1240364
2022-01-18	9.62	9.75	8.62	8.98	1419055
2022-01-19	9.12	9.67	8.47	9.09	2269171
2022-01-20	9.17	9.60	8.35	8.37	1964411
2022-01-21	8.27	8.68	8.04	8.39	2176547
2022-01-24	8.31	8.53	7.71	8.33	2364439
2022-01-25	8.25	8.83	7.78	8.75	950072
2022-01-26	8.82	9.31	8.76	8.85	1312365
2022-01-27	9.02	9.24	8.32	8.34	1190952
2022-01-28	8.34	8.77	8.19	8.76	825592
2022-01-31	8.66	9.17	8.64	9.11	910446
2022-02-01	8.99	9.22	8.88	9.16	1735214
2022-02-02	9.17	9.22	8.64	9.17	621276
2022-02-03	8.90	9.08	8.61	8.67	544109
2022-02-04	8.63	8.92	8.41	8.83	532075
2022-02-07	8.86	9.44	8.53	8.94	603173
2022-02-08	8.89	9.12	8.53	9.10	513070
2022-02-09	9.15	9.25	9.01	9.06	593873
2022-02-10	8.98	9.16	8.65	8.83	1178185
2022-02-11	9.35	9.70	8.98	9.21	2459936
2022-02-14	9.02	9.52	8.83	9.26	686052
2022-02-15	9.38	9.96	9.28	9.96	1750220
2022-02-16	9.89	10.27	9.77	10.17	655770
2022-02-17	10.02	10.20	9.79	9.80	451339
2022-02-18	9.66	9.99	9.48	9.61	665490
2022-02-22	9.48	9.60	9.14	9.34	884335
2022-02-23	9.31	9.51	9.08	9.11	736346
2022-02-24	9.46	10.08	8.55	9.93	2493155
2022-02-25	9.94	10.28	9.85	10.24	1151647
2022-02-28	10.02	10.52	9.75	10.07	1060800
2022-03-01	10.00	10.51	9.85	10.49	865995
2022-03-02	10.63	10.75	10.23	10.25	699691
2022-03-03	10.20	10.34	9.58	9.91	606531
2022-03-04	9.87	10.16	9.50	9.61	580860
2022-03-07	9.47	9.84	9.38	9.68	718118
2022-03-08	9.68	10.10	9.59	9.79	646459
2022-03-09	9.87	10.03	9.77	9.97	626055
2022-03-10	9.93	10.22	9.81	10.01	604133
2022-03-11	10.01	10.47	9.87	9.89	524866
2022-03-14	9.95	9.95	9.15	9.21	679215
2022-03-15	9.27	9.44	9.09	9.25	423490
2022-03-16	9.31	10.09	9.29	9.99	1936498
2022-03-17	9.98	10.76	9.93	10.50	3625619
2022-03-18	10.30	11.05	10.28	10.46	2009169
2022-03-21	10.24	10.43	9.51	9.69	802745
2022-03-22	9.81	10.01	9.64	9.87	468925
2022-03-23	9.92	9.92	9.60	9.76	356409
2022-03-24	9.96	10.03	9.63	9.97	337816
2022-03-25	9.93	10.11	9.69	9.71	275282
2022-03-28	9.67	9.85	9.39	9.57	455813
2022-03-29	9.69	10.00	9.41	9.75	554888
2022-03-30	9.72	9.93	9.40	9.47	392678
2022-03-31	9.55	9.70	9.38	9.56	342997
2022-04-01	9.60	9.60	9.20	9.46	582012
2022-04-04	9.43	9.78	9.41	9.50	754861
2022-04-05	9.50	9.89	8.99	9.19	668813
2022-04-06	9.17	9.74	9.04	9.72	419559
2022-04-07	9.76	10.08	9.70	9.96	609388
2022-04-08	9.81	9.99	9.59	9.74	549870
2022-04-11	9.58	9.73	9.35	9.56	314028
2022-04-12	9.68	9.81	9.42	9.49	298707
2022-04-13	9.43	10.00	9.32	9.97	431698
2022-04-14	9.96	10.06	9.52	9.93	388092
2022-04-18	9.94	9.94	9.42	9.50	402813
2022-04-19	9.41	9.64	8.92	9.07	781482
2022-04-20	9.06	9.18	8.81	9.01	458416
2022-04-21	9.13	9.32	8.94	9.25	389138
2022-04-22	9.19	9.41	9.02	9.16	449243
2022-04-25	9.06	10.03	9.05	10.02	727153
2022-04-26	9.99	10.28	9.83	10.15	640024
2022-04-27	10.06	10.18	9.85	9.97	1050382
2022-04-28	10.01	10.07	9.19	9.75	733422
2022-04-29	9.76	10.07	9.41	9.65	345780
2022-05-02	9.66	10.28	9.60	10.19	632922
2022-05-03	10.16	10.52	10.10	10.34	252516
2022-05-04	10.29	10.38	9.93	10.30	385618
2022-05-05	10.11	10.36	9.63	9.73	1023244
2022-05-06	9.18	9.56	9.03	9.32	974497
2022-05-09	9.24	9.24	8.83	9.10	691329
2022-05-10	9.28	9.74	9.14	9.22	530063
2022-05-11	9.52	9.52	8.56	8.85	549986
2022-05-12	8.73	9.16	8.72	9.01	458344
2022-05-13	9.19	9.41	8.95	9.12	360010
2022-05-16	9.14	9.43	8.97	9.12	755608
2022-05-17	9.21	9.38	9.08	9.14	373764
2022-05-18	8.94	8.98	8.61	8.62	428277
2022-05-19	8.56	8.85	8.30	8.85	798336
2022-05-20	8.96	9.20	8.63	8.74	541902
2022-05-23	8.93	9.57	8.90	9.40	733619
2022-05-24	9.39	9.40	8.94	9.05	455008
2022-05-25	9.04	9.17	8.78	8.98	317944
2022-05-26	9.03	9.17	8.89	8.91	402821
2022-05-27	8.90	9.45	8.79	9.24	658715
2022-05-31	9.29	9.35	8.74	8.78	532291
2022-06-01	8.76	9.03	8.51	8.62	431585
2022-06-02	8.57	8.99	8.34	8.95	585742
2022-06-03	8.89	9.24	8.89	9.06	330286
2022-06-06	9.13	9.33	8.90	8.98	272657
2022-06-07	8.86	9.26	8.85	8.97	377717
2022-06-08	8.85	9.22	8.84	8.89	243415
2022-06-09	8.82	8.85	8.63	8.64	175289
2022-06-10	8.50	8.72	8.28	8.58	332246
2022-06-13	8.37	8.82	8.15	8.66	706584
2022-06-14	8.66	8.79	8.42	8.56	256537
2022-06-15	8.57	8.97	8.48	8.91	433762
2022-06-16	8.80	8.96	8.20	8.41	648849
2022-06-17	8.28	8.93	8.19	8.69	1128703
2022-06-21	8.70	9.35	8.60	8.98	691319
2022-06-22	8.99	9.34	8.74	8.77	493667
2022-06-23	8.73	8.99	8.60	8.83	377804
2022-06-24	8.93	9.09	8.83	8.99	766155
2022-06-27	8.89	9.23	8.79	9.11	235237
2022-06-28	9.14	9.15	8.59	8.73	399921
2022-06-29	8.78	8.86	8.46	8.84	249706
2022-06-30	8.62	9.07	8.58	9.06	326956
2022-07-01	9.12	9.97	9.10	9.73	777723
2022-07-05	9.58	9.80	9.21	9.62	444078
2022-07-06	9.59	9.86	9.46	9.57	217459
2022-07-07	9.59	9.86	9.29	9.34	293534
2022-07-08	9.24	9.32	8.98	9.23	239652
2022-07-11	9.17	9.18	8.95	9.01	238362
2022-07-12	8.94	9.02	8.38	8.70	383656
2022-07-13	8.50	8.85	8.50	8.63	1775809
2022-07-14	9.39	9.98	7.53	8.39	21997832
2022-07-15	8.42	8.79	8.07	8.77	1599163
2022-07-18	8.76	9.38	8.72	9.19	1200257
2022-07-19	8.95	9.52	8.95	9.16	1017593
2022-07-20	9.15	9.55	8.91	9.08	969873
2022-07-21	8.97	9.83	8.90	9.67	1753133
2022-07-22	9.71	9.99	9.58	9.69	1123827
2022-07-25	9.59	9.59	9.10	9.24	1287788
2022-07-26	9.30	9.33	8.83	8.96	742847
2022-07-27	8.95	8.98	8.72	8.94	423287
2022-07-28	8.98	9.00	8.83	8.86	428366
2022-07-29	8.82	8.85	8.58	8.79	676171
2022-08-01	8.75	8.94	8.62	8.67	365000
2022-08-02	8.67	9.21	8.67	9.19	395586
2022-08-03	9.44	9.65	9.13	9.24	458857
2022-08-04	9.30	9.63	9.22	9.48	585730
2022-08-05	9.19	9.34	8.60	8.74	1175657
2022-08-08	8.83	9.01	8.76	8.92	512551
2022-08-09	8.79	9.12	8.69	9.00	697397
2022-08-10	9.08	9.47	9.07	9.40	575230
2022-08-11	9.35	9.58	9.30	9.46	599323
2022-08-12	9.43	9.69	9.42	9.61	646000
2022-08-15	9.61	9.78	9.45	9.70	430395
2022-08-16	9.68	9.87	9.48	9.83	522504
2022-08-17	9.79	9.82	9.50	9.52	282075
2022-08-18	9.50	9.50	9.25	9.36	261218
2022-08-19	9.21	9.40	9.11	9.34	304075
2022-08-22	9.25	9.32	8.96	9.07	664988
2022-08-23	9.00	9.23	8.95	9.09	708471
2022-08-24	9.09	9.49	8.93	9.08	615949
2022-08-25	9.07	9.37	9.02	9.32	302284
2022-08-26	9.32	9.33	8.97	9.05	353010
2022-08-29	8.97	9.27	8.90	9.09	298082
2022-08-30	9.12	9.18	8.89	9.00	442685
2022-08-31	9.10	9.19	8.91	9.01	524702
2022-09-01	8.94	9.40	8.93	9.39	332179
2022-09-02	9.38	9.62	9.25	9.37	238377
2022-09-06	9.43	9.56	9.34	9.43	237205
2022-09-07	9.43	9.67	9.40	9.48	326492
2022-09-08	9.42	9.58	9.31	9.38	279561
2022-09-09	9.40	9.43	9.03	9.17	326176
2022-09-12	9.21	9.29	9.09	9.27	226132
2022-09-13	9.14	9.26	9.00	9.14	392723
2022-09-14	9.15	9.41	9.12	9.39	348417
2022-09-15	9.33	10.08	9.30	10.05	735724
2022-09-16	10.03	10.16	9.77	10.07	986214
2022-09-19	10.65	11.00	10.21	10.22	2159190
2022-09-20	10.22	10.45	10.09	10.22	1194906
2022-09-21	10.22	10.41	10.01	10.09	836494
2022-09-22	10.00	10.09	9.85	10.02	629473
2022-09-23	9.90	10.04	9.84	9.99	517267
2022-09-26	9.93	10.21	9.82	9.84	807850
2022-09-27	9.86	10.08	9.80	10.02	598919
2022-09-28	10.17	10.27	10.07	10.16	1773577
2022-09-29	10.12	10.23	9.99	10.11	787119
2022-09-30	10.04	10.28	10.04	10.14	848408
2022-10-03	10.13	10.21	9.92	10.03	717397
2022-10-04	10.10	10.17	10.03	10.15	640504
2022-10-05	10.05	10.10	9.92	10.01	828804
2022-10-06	10.03	10.06	9.88	10.05	444696
2022-10-07	10.04	10.08	9.83	9.91	424207
2022-10-10	9.90	9.92	9.82	9.83	364217
2022-10-11	9.83	10.30	9.76	10.08	837696
2022-10-12	10.08	10.19	9.98	10.11	386374
2022-10-13	10.03	10.24	9.94	10.23	522957
2022-10-14	10.29	10.29	9.91	9.92	519675
2022-10-17	9.91	10.04	9.86	9.86	558952
2022-10-18	9.90	10.00	9.82	9.84	636757
2022-10-19	9.80	9.85	9.65	9.74	1427245
2022-10-20	9.69	9.83	9.65	9.69	497633
2022-10-21	9.75	9.86	9.56	9.84	384864
2022-10-24	9.92	10.18	9.86	10.00	1164621
2022-10-25	10.00	10.11	9.90	9.94	717872
2022-10-26	9.99	10.10	9.82	9.90	631674
2022-10-27	9.95	10.07	9.77	9.79	380453
2022-10-28	9.89	10.01	9.76	9.99	409478
2022-10-31	10.06	10.06	9.88	9.97	371297
2022-11-01	10.05	10.05	9.83	9.97	293210
2022-11-02	9.97	9.97	9.64	9.65	787355
2022-11-03	9.70	10.01	9.65	9.93	838659
2022-11-04	9.99	10.05	9.77	9.96	563800
2022-11-07	9.98	10.15	9.82	10.05	905594
2022-11-08	10.36	10.80	10.11	10.36	2557376
2022-11-09	10.43	11.41	10.39	10.90	2068877
2022-11-10	11.04	11.38	10.75	11.29	1818266
2022-11-11	11.13	11.47	10.67	11.27	1282301
2022-11-14	11.23	11.47	11.07	11.29	779731
2022-11-15	11.29	11.78	11.23	11.33	1270940
2022-11-16	11.20	11.52	11.15	11.22	720811
2022-11-17	11.30	11.83	11.21	11.34	2022291
2022-11-18	11.47	11.51	10.78	10.85	805254
2022-11-21	10.79	10.79	9.77	10.39	1444545
2022-11-22	10.35	10.64	10.10	10.61	808265
2022-11-23	10.31	10.47	10.17	10.27	939587
2022-11-25	10.23	10.60	10.19	10.60	282690
2022-11-28	10.53	10.67	10.43	10.49	771129
2022-11-29	10.51	10.61	10.32	10.40	559022
2022-11-30	10.43	10.78	10.33	10.76	640157
2022-12-01	10.64	10.90	10.60	10.80	351526
2022-12-02	10.63	11.10	10.56	11.02	514275
2022-12-05	11.07	11.24	10.86	10.89	405389
2022-12-06	10.84	10.90	10.51	10.53	313899
2022-12-07	10.56	10.81	10.53	10.70	242298
2022-12-08	10.84	10.89	10.50	10.87	320810
2022-12-09	10.83	10.91	10.67	10.85	323872
2022-12-12	10.77	10.92	10.65	10.79	555271
2022-12-13	10.97	11.01	10.68	10.94	534257
2022-12-14	10.91	11.25	10.85	11.21	632406
2022-12-15	11.17	11.23	10.75	10.82	1901222
2022-12-16	10.67	11.06	10.67	10.97	741198
2022-12-19	10.84	11.03	10.50	10.53	615139
2022-12-20	10.51	10.86	10.51	10.78	421424
2022-12-21	10.85	11.31	10.85	11.30	544507
2022-12-22	11.20	11.46	11.14	11.34	518795
2022-12-23	11.34	11.50	11.21	11.30	520722
2022-12-27	11.32	11.47	10.98	11.03	424624
2022-12-28	10.92	11.22	10.92	11.17	347102
2022-12-29	11.25	11.46	11.22	11.24	252290
2022-12-30	11.18	11.25	11.05	11.22	347196
2023-01-03	11.22	11.41	10.96	10.97	497458
2023-01-04	10.98	11.18	10.82	10.87	475984
2023-01-05	10.84	11.10	10.81	11.06	473668
2023-01-06	11.15	11.37	11.13	11.20	368435
2023-01-09	11.22	11.25	10.40	10.42	1381500
2023-01-10	10.37	10.87	10.35	10.79	633823
2023-01-11	10.71	10.82	10.59	10.66	588677
2023-01-12	10.68	11.03	10.62	11.02	494532
2023-01-13	10.98	11.42	10.59	11.30	502150
2023-01-17	11.28	11.51	11.26	11.44	459381
2023-01-18	11.52	11.52	10.96	11.02	399071
2023-01-19	11.05	11.07	10.97	11.03	294239
2023-01-20	11.09	11.10	10.89	11.10	410611
2023-01-23	11.18	11.21	10.90	10.90	240344
2023-01-24	10.86	11.05	10.77	10.99	281658
2023-01-25	11.02	11.02	10.75	10.86	365710
2023-01-26	10.91	10.99	10.55	10.67	320159
2023-01-27	10.69	11.00	10.69	10.87	351069
2023-01-30	10.83	10.93	10.56	10.62	268642
2023-01-31	10.75	10.87	10.63	10.81	416726
2023-02-01	10.75	10.80	10.50	10.64	329486
2023-02-02	10.63	10.70	10.44	10.70	371297
2023-02-03	10.70	10.84	10.62	10.65	310361
2023-02-06	10.66	10.79	10.55	10.62	247524
2023-02-07	10.64	10.64	10.46	10.60	283082
2023-02-08	10.56	10.70	10.34	10.38	300577
2023-02-09	10.37	10.56	10.34	10.46	315275
2023-02-10	10.47	10.53	10.32	10.38	296744
2023-02-13	10.38	10.45	10.30	10.38	286320
2023-02-14	10.39	10.52	10.28	10.29	395199
2023-02-15	10.25	10.38	10.22	10.32	357855
2023-02-16	10.20	10.39	10.06	10.21	301856
2023-02-17	10.32	10.48	10.18	10.44	400401
2023-02-21	10.35	10.41	10.06	10.17	460668
2023-02-22	10.17	10.28	10.06	10.13	445362
2023-02-23	10.13	10.26	10.02	10.25	781880
2023-02-24	10.17	10.25	9.83	9.87	550258
2023-02-27	10.21	10.68	10.08	10.56	993081
2023-02-28	9.45	10.89	9.25	10.80	682991
2023-03-01	10.75	10.82	10.00	10.04	887546
2023-03-02	10.00	10.20	9.78	10.11	533937
2023-03-03	10.07	10.22	9.94	10.07	571227
2023-03-06	10.17	10.23	9.92	10.15	558336
2023-03-07	10.10	10.28	10.04	10.07	408888
2023-03-08	10.08	10.17	9.95	10.14	467600
2023-03-09	10.13	10.33	10.10	10.25	488545
2023-03-10	10.25	10.25	10.01	10.22	739776
2023-03-13	10.14	10.42	10.14	10.25	535393
2023-03-14	10.32	10.63	10.24	10.61	604705
2023-03-15	10.43	10.87	10.30	10.56	692885
2023-03-16	10.43	10.84	10.36	10.71	770799
2023-03-17	10.64	10.64	10.23	10.25	682986
2023-03-20	10.22	10.54	10.22	10.44	498560
2023-03-21	10.57	10.71	10.46	10.59	454696
2023-03-22	10.58	10.61	10.15	10.17	470292
2023-03-23	10.32	10.37	10.18	10.34	573469
2023-03-24	10.30	10.60	10.11	10.52	483645
2023-03-27	10.56	10.88	10.50	10.79	425530
2023-03-28	10.72	10.87	10.51	10.58	478676
2023-03-29	10.61	10.81	10.54	10.72	418721
2023-03-30	10.78	10.90	10.68	10.73	459688
2023-03-31	10.76	10.99	10.72	10.85	663946
2023-04-03	10.86	11.27	10.84	11.26	821902
2023-04-04	11.15	11.38	10.93	10.99	452036
2023-04-05	10.97	11.20	10.93	11.09	413763
2023-04-06	11.13	11.26	10.85	10.91	1293002
2023-04-10	10.92	11.08	10.81	11.03	412483
2023-04-11	11.02	11.52	11.02	11.38	555928
2023-04-12	11.56	11.76	11.34	11.52	703446
2023-04-13	11.58	11.93	11.57	11.91	778488
2023-04-14	11.88	11.98	11.82	11.92	659580
2023-04-17	11.94	12.03	11.81	11.83	599981
2023-04-18	11.87	11.89	11.57	11.66	444840
2023-04-19	11.60	11.70	11.49	11.61	433318
2023-04-20	11.52	11.67	11.44	11.53	437315
2023-04-21	11.51	11.68	11.45	11.56	392891
2023-04-24	11.56	11.59	10.99	11.26	436647
2023-04-25	11.30	11.41	11.14	11.19	425445
2023-04-26	11.09	11.15	10.75	11.09	484622
2023-04-27	11.12	11.12	10.72	10.81	399188
2023-04-28	10.91	10.91	10.67	10.83	449064
2023-05-01	10.93	11.13	10.74	11.01	419679
2023-05-02	10.98	11.08	10.83	10.95	489062
2023-05-03	11.00	11.41	11.00	11.24	542364
2023-05-04	11.18	11.31	11.14	11.24	510440
2023-05-05	11.36	11.48	11.20	11.33	468854
2023-05-08	11.30	11.38	11.22	11.33	501812
2023-05-09	11.98	11.98	11.07	11.38	652107
2023-05-10	11.43	11.57	11.38	11.47	652522
2023-05-11	11.43	11.43	10.86	11.09	612393
2023-05-12	11.11	11.32	11.09	11.30	345832
2023-05-15	11.19	11.39	11.19	11.26	436962
2023-05-16	11.13	11.24	11.01	11.11	327582
2023-05-17	11.10	11.10	10.51	10.79	879610
2023-05-18	10.75	10.94	10.61	10.89	456183
2023-05-19	11.02	11.35	10.91	11.21	1449879
2023-05-22	11.24	11.35	10.94	10.97	431500
2023-05-23	10.94	11.10	10.89	11.04	464597
2023-05-24	10.98	11.00	10.66	10.94	598235
2023-05-25	10.87	11.15	10.77	11.04	488668
2023-05-26	11.01	11.19	11.00	11.06	399212
2023-05-30	10.93	11.12	10.93	11.08	445410
2023-05-31	11.12	11.26	10.97	11.18	628442
2023-06-01	11.17	11.28	11.04	11.13	438022
2023-06-02	11.19	11.22	10.81	11.09	536009
2023-06-05	11.03	11.21	10.96	11.14	425429
2023-06-06	11.15	11.24	10.79	10.95	596790
2023-06-07	10.95	11.21	10.95	11.17	521894
2023-06-08	11.13	11.19	10.99	11.15	435570
2023-06-09	11.10	11.10	10.94	11.02	351717
2023-06-12	10.81	10.83	10.54	10.54	581889
2023-06-13	10.49	10.84	10.43	10.72	595459
2023-06-14	10.69	10.72	10.33	10.41	760399
2023-06-15	10.41	10.47	10.28	10.39	729841
2023-06-16	10.49	10.65	10.39	10.57	1093444
2023-06-20	10.57	10.72	10.46	10.51	860419
2023-06-21	10.53	10.77	10.22	10.67	1227531
2023-06-22	10.69	10.86	10.63	10.81	352038
2023-06-23	10.75	10.93	10.70	10.72	2308727
2023-06-26	10.66	10.75	10.24	10.25	514556
2023-06-27	10.24	10.24	9.98	10.16	450641
2023-06-28	10.20	10.34	10.06	10.29	332748
2023-06-29	10.26	10.36	10.22	10.30	224382
2023-06-30	10.37	10.49	10.26	10.35	302771
2023-07-03	10.30	10.59	10.26	10.44	320938
2023-07-05	10.39	10.47	10.28	10.38	324083
2023-07-06	10.30	10.32	10.13	10.27	376559
2023-07-07	10.26	10.40	10.19	10.21	464937
2023-07-10	10.22	10.26	10.01	10.07	431758
2023-07-11	9.95	10.20	9.95	10.11	647862
2023-07-12	10.20	10.23	9.90	9.92	456436
2023-07-13	9.96	9.98	9.75	9.85	355853
2023-07-14	9.84	9.90	9.71	9.79	349780
2023-07-17	9.78	9.84	9.62	9.62	409266
2023-07-18	9.62	9.72	9.52	9.65	486809
2023-07-19	9.97	9.97	9.65	9.66	281610
2023-07-20	9.73	9.79	9.62	9.65	300848
2023-07-21	9.68	9.78	9.64	9.64	291768
2023-07-24	9.63	9.71	9.52	9.66	355400
2023-07-25	9.49	9.72	9.49	9.54	235528
2023-07-26	9.52	9.64	9.39	9.60	355052
2023-07-27	9.61	9.64	9.43	9.62	367689
2023-07-28	9.68	9.78	9.59	9.78	384706
2023-07-31	9.80	9.91	9.75	9.89	243207
2023-08-01	9.89	9.99	9.86	9.89	274275
2023-08-02	9.80	9.90	9.68	9.70	250662
2023-08-03	9.67	9.96	9.66	9.92	236989
2023-08-04	9.90	10.12	9.90	9.95	291155
2023-08-07	9.98	10.06	9.73	9.83	370292
2023-08-08	10.12	10.33	9.66	9.74	585334
2023-08-09	9.72	10.22	9.72	10.20	443321
2023-08-10	10.20	10.38	10.02	10.02	408276
2023-08-11	9.99	10.12	9.95	9.97	572213
2023-08-14	9.94	10.17	9.89	10.07	499725
2023-08-15	10.06	10.16	9.99	10.14	365478
2023-08-16	10.11	10.17	9.75	9.75	485813
2023-08-17	9.75	9.81	9.59	9.63	435939
2023-08-18	9.60	9.82	9.56	9.70	324142
2023-08-21	9.67	9.70	9.36	9.50	486233
2023-08-22	9.47	9.54	9.28	9.44	388068
2023-08-23	9.52	9.65	9.48	9.58	572849
2023-08-24	9.54	9.60	9.44	9.46	310179
2023-08-25	9.48	9.54	9.39	9.45	267666
2023-08-28	9.45	9.64	9.12	9.61	229242
2023-08-29	9.60	9.86	9.55	9.75	274855
2023-08-30	9.75	9.89	9.72	9.78	245178
2023-08-31	9.78	9.81	9.50	9.52	296972
2023-09-01	9.55	9.85	9.55	9.81	372316
2023-09-05	9.79	9.84	9.51	9.52	495412
2023-09-06	9.55	9.58	9.30	9.55	657055
2023-09-07	9.59	9.78	9.44	9.70	498717
2023-09-08	9.71	9.95	9.68	9.88	444171
2023-09-11	10.08	10.08	10.08	10.08	36640
2023-09-12	10.05	10.11	9.80	9.83	378814
2023-09-13	9.78	9.96	9.74	9.87	588808
2023-09-14	9.89	10.00	9.66	9.71	487505
2023-09-15	9.70	9.71	8.86	9.00	2381932
2023-09-18	9.01	9.01	8.85	8.86	626757
2023-09-19	8.90	9.01	8.76	8.99	484466
2023-09-20	8.99	9.16	8.95	9.06	349602
2023-09-21	9.00	9.10	8.94	9.01	348288
2023-09-22	8.91	9.14	8.91	9.11	367605
2023-09-25	9.10	9.40	9.01	9.37	592854
2023-09-26	9.33	9.63	8.89	8.90	458823
2023-09-27	9.03	9.05	8.77	9.02	397587
2023-09-28	9.02	9.05	8.31	8.38	456266
2023-09-29	8.39	8.67	8.25	8.63	474661
2023-10-02	8.60	8.68	8.59	8.68	502125
2023-10-03	8.67	8.67	8.52	8.58	374841
2023-10-04	8.59	8.81	8.53	8.80	337288
2023-10-05	8.77	9.21	8.77	9.06	394251
2023-10-06	9.08	9.22	8.92	9.14	402429
2023-10-09	9.08	9.25	8.97	9.14	247720
2023-10-10	9.11	9.34	9.03	9.31	263278
2023-10-11	9.35	9.36	9.19	9.28	206528
2023-10-12	9.29	9.49	9.09	9.18	420177
2023-10-13	9.16	9.16	8.92	9.06	348850
2023-10-16	9.03	9.18	9.01	9.06	296335
2023-10-17	9.06	9.34	9.06	9.33	579050
2023-10-18	9.28	9.39	9.11	9.15	404960
2023-10-19	9.10	9.12	8.90	8.97	381202
2023-10-20	9.04	9.24	9.04	9.06	326389
2023-10-23	9.03	9.14	8.95	9.10	383293
2023-10-24	9.15	9.40	9.12	9.28	409471
2023-10-25	9.23	9.36	9.14	9.22	312657
2023-10-26	9.20	9.35	9.16	9.24	281162
2023-10-27	9.22	9.26	9.00	9.03	257078
2023-10-30	9.12	9.33	8.97	9.30	313815
2023-10-31	9.31	9.46	9.18	9.44	304640
2023-11-01	9.44	9.83	9.44	9.81	314838
2023-11-02	9.83	9.96	9.73	9.78	369085
2023-11-03	9.89	10.14	9.84	9.85	438739
2023-11-06	9.81	10.01	9.71	9.97	384991
2023-11-07	9.95	9.95	9.70	9.73	391247
2023-11-08	9.40	11.20	9.40	10.25	914895
2023-11-09	10.31	10.43	10.01	10.07	442718
2023-11-10	10.04	10.14	9.79	10.10	355727
2023-11-13	10.04	10.24	9.93	10.20	366615
2023-11-14	10.22	10.31	10.07	10.30	437782
2023-11-15	10.29	10.40	10.20	10.23	410559
2023-11-16	10.35	10.37	10.16	10.29	264939
2023-11-17	10.30	10.54	10.25	10.45	439753
2023-11-20	10.40	10.59	10.33	10.37	341406
2023-11-21	10.29	10.41	10.17	10.28	282276
2023-11-22	10.30	10.42	10.26	10.37	332983
2023-11-24	10.36	10.66	10.36	10.47	219673
2023-11-27	10.35	10.51	10.25	10.50	313975
2023-11-28	10.46	10.47	10.35	10.38	317410
2023-11-29	10.39	10.60	10.39	10.47	316887
2023-11-30	10.50	10.67	10.43	10.48	488814
2023-12-01	10.45	10.68	10.32	10.65	408722
2023-12-04	10.67	10.86	10.52	10.76	491154
2023-12-05	10.49	10.91	10.49	10.69	479278
2023-12-06	10.70	10.85	10.50	10.51	420492
2023-12-07	10.57	10.65	10.46	10.60	403916
2023-12-08	10.62	10.82	10.62	10.73	324171
2023-12-11	10.75	10.81	10.59	10.78	267166
2023-12-12	10.77	10.96	10.74	10.84	330656
2023-12-13	10.70	11.05	10.70	11.01	494435
2023-12-14	10.92	11.03	10.87	11.01	477502
2023-12-15	11.05	11.14	10.92	10.99	1497799
2023-12-18	10.89	11.23	10.89	11.17	399121
2023-12-19	11.20	11.30	10.88	11.03	601849
2023-12-20	11.06	11.25	10.97	10.97	420064
2023-12-21	10.99	11.35	10.99	11.33	314042
2023-12-22	11.48	11.57	11.03	11.04	386704
2023-12-26	11.00	11.26	11.00	11.24	350284
2023-12-27	11.26	11.49	11.22	11.40	335241
2023-12-28	11.42	11.48	11.24	11.31	214373
2023-12-29	11.32	11.37	11.21	11.24	230868
2024-01-02	11.10	11.68	11.10	11.59	701161
2024-01-03	11.67	11.70	11.44	11.59	453890
2024-01-04	11.71	11.71	11.19	11.52	249325
2024-01-05	10.25	10.87	10.09	10.37	1427267
2024-01-08	10.16	10.26	9.87	10.20	655102
2024-01-09	10.20	10.29	9.91	10.05	323880
2024-01-10	10.02	10.13	9.93	10.04	267378
2024-01-11	9.84	10.02	9.75	9.78	241133
2024-01-12	10.04	10.04	9.70	9.83	747157
2024-01-16	10.08	10.08	9.60	9.63	354910
2024-01-17	9.53	9.78	9.48	9.76	253604
2024-01-18	9.72	9.72	9.44	9.52	191491
2024-01-19	9.68	9.68	9.39	9.47	202823
2024-01-22	9.49	9.67	9.48	9.66	269465
2024-01-23	9.69	9.94	9.64	9.93	407403
2024-01-24	9.84	10.07	9.79	9.81	322381
2024-01-25	9.87	9.96	9.77	9.91	276699
2024-01-26	9.86	10.03	9.76	9.91	201957
2024-01-29	9.89	10.04	9.81	10.03	190640
2024-01-30	10.03	10.03	9.73	9.77	281506
2024-01-31	9.98	9.98	9.48	9.48	237728
2024-02-01	9.47	9.47	9.07	9.16	362521
2024-02-02	9.24	9.24	8.78	8.90	361055
2024-02-05	8.82	8.91	8.64	8.85	362890
2024-02-06	8.84	8.92	8.72	8.82	274296
2024-02-07	8.86	8.86	8.50	8.50	356057
2024-02-08	8.52	8.70	8.21	8.22	734240
2024-02-09	8.28	8.60	8.28	8.58	294614
2024-02-12	8.54	8.66	8.43	8.58	257557
2024-02-13	8.46	8.50	8.25	8.35	471781
2024-02-14	8.45	8.49	8.29	8.46	256205
2024-02-15	8.48	8.74	8.48	8.67	273752
2024-02-16	8.65	8.87	8.56	8.80	346911
2024-02-20	8.73	9.02	8.73	8.92	334650
2024-02-21	8.87	8.98	8.63	8.76	294568
2024-02-22	8.71	8.79	8.61	8.68	280433
2024-02-23	8.67	8.99	8.54	8.98	420557
2024-02-26	8.91	9.24	8.91	9.23	225346
2024-02-27	9.29	10.11	9.03	9.69	532250
2024-02-28	9.60	9.79	9.33	9.40	263644
2024-02-29	9.52	9.66	9.44	9.47	380392
2024-03-01	9.62	9.65	9.33	9.44	243048
2024-03-04	9.40	9.44	9.09	9.10	388533
2024-03-05	9.19	9.21	8.63	8.67	309276
2024-03-06	8.68	8.83	8.68	8.74	267079
2024-03-07	8.78	8.78	8.59	8.69	262869
2024-03-08	8.76	8.85	8.52	8.62	153037
2024-03-11	8.64	8.68	8.42	8.57	273234
2024-03-12	8.62	8.65	8.45	8.52	214306
2024-03-13	8.51	8.81	8.51	8.80	358711
2024-03-14	8.96	9.26	8.55	8.61	449646
2024-03-15	8.58	8.84	8.50	8.64	899346
2024-03-18	8.68	8.80	8.54	8.65	458899
2024-03-19	8.66	8.91	8.57	8.85	495636
2024-03-20	8.83	9.03	8.70	9.01	365823
2024-03-21	9.03	9.08	8.80	8.96	364078
2024-03-22	8.95	8.98	8.83	8.92	303569
2024-03-25	8.92	9.09	8.65	8.76	365382
2024-03-26	8.82	8.95	8.75	8.82	296175
2024-03-27	8.85	9.02	8.79	9.01	320008
2024-03-28	9.00	9.00	8.77	8.97	401710
2024-04-01	8.99	9.04	8.75	9.03	317724
2024-04-02	8.93	9.12	8.79	9.10	458264
2024-04-03	9.07	9.32	9.00	9.29	476529
2024-04-04	9.37	9.42	9.05	9.14	438871
2024-04-05	9.14	9.33	9.05	9.31	346351
2024-04-08	9.29	9.51	9.21	9.47	371772
2024-04-09	9.48	9.63	9.30	9.48	507606
2024-04-10	9.35	9.55	9.18	9.54	468773
2024-04-11	9.50	9.61	8.83	8.93	472613
2024-04-12	9.55	10.44	9.45	9.61	783427
2024-04-15	9.53	9.98	9.49	9.92	517519
2024-04-16	9.88	9.88	9.59	9.69	472501
2024-04-17	9.68	9.85	9.49	9.52	307877
2024-04-18	9.51	9.52	9.15	9.20	362260
2024-04-19	9.13	9.38	9.02	9.34	433019
2024-04-22	9.32	9.47	9.25	9.46	309740
2024-04-23	9.45	9.61	9.19	9.22	335578
2024-04-24	9.14	9.26	9.05	9.17	297149
2024-04-25	9.14	9.33	9.00	9.14	387247
2024-04-26	9.13	9.27	9.06	9.12	263498
2024-04-29	9.14	9.22	8.95	8.99	293236
2024-04-30	8.98	8.98	8.42	8.44	368631
2024-05-01	8.44	8.98	8.40	8.84	2056947
2024-05-02	8.90	9.38	8.88	9.37	455299
2024-05-03	9.48	9.63	9.29	9.46	334008
2024-05-06	9.87	10.37	9.58	9.60	539000
2024-05-07	9.62	9.72	9.42	9.54	369855
2024-05-08	9.50	9.63	9.41	9.49	298624
2024-05-09	9.50	9.63	9.32	9.47	282326
2024-05-10	9.45	9.60	9.25	9.38	339462
2024-05-13	9.48	9.58	9.39	9.58	189269
2024-05-14	9.74	9.99	9.32	9.39	301145
2024-05-15	9.52	9.93	9.41	9.85	285699
2024-05-16	9.71	9.75	9.37	9.60	381711
2024-05-17	9.68	9.75	9.26	9.29	278154
2024-05-20	9.28	9.30	9.07	9.10	278563
2024-05-21	9.07	9.21	8.89	9.12	494738
2024-05-22	9.08	9.46	8.95	8.98	237245
2024-05-23	8.99	9.05	8.52	8.55	370830
2024-05-24	8.59	8.76	8.32	8.34	344561
2024-05-28	8.40	8.43	8.14	8.41	505226
2024-05-29	8.33	8.42	8.13	8.29	348414
2024-05-30	8.32	8.59	8.27	8.49	232484
2024-05-31	8.53	8.78	8.53	8.62	347486
2024-06-03	8.68	8.83	8.48	8.53	235280
2024-06-04	8.53	8.64	8.50	8.63	214755
2024-06-05	8.68	9.00	8.59	8.98	702247
2024-06-06	8.96	8.98	8.78	8.88	126746
2024-06-07	8.78	8.87	8.74	8.77	158697
2024-06-10	8.72	8.72	8.59	8.70	217653
2024-06-11	8.64	8.83	8.57	8.82	211635
2024-06-12	9.01	9.01	8.60	8.64	228453
2024-06-13	8.63	8.72	8.57	8.58	268672
2024-06-14	8.54	8.75	8.37	8.48	301747
2024-06-17	8.42	8.55	8.39	8.43	164009
2024-06-18	8.41	8.59	8.31	8.48	391137
2024-06-20	8.47	8.73	8.37	8.66	415223
2024-06-21	8.78	8.88	8.71	8.75	615783
2024-06-24	8.74	8.95	8.70	8.77	362766
2024-06-25	8.77	8.80	8.39	8.40	369382
2024-06-26	8.39	8.55	8.38	8.41	211331
2024-06-27	8.44	8.45	8.28	8.33	242173
2024-06-28	8.40	8.50	8.31	8.48	1605706
2024-07-01	8.46	8.64	8.39	8.52	254801
2024-07-02	8.55	8.55	8.32	8.32	168330
2024-07-03	8.25	8.51	8.19	8.51	230328
2024-07-05	8.52	8.81	8.36	8.76	209464
2024-07-08	8.82	8.88	8.65	8.84	279082
2024-07-09	8.80	8.97	8.72	8.92	162148
2024-07-10	8.97	9.07	8.75	8.82	270506
2024-07-11	8.96	9.55	8.91	9.33	534629
2024-07-12	9.34	9.76	9.33	9.37	1093731
2024-07-15	9.41	9.97	9.41	9.87	500845
2024-07-16	9.95	10.23	9.84	9.99	514872
2024-07-17	9.90	10.04	9.84	9.89	388761
2024-07-18	9.82	9.97	9.65	9.68	207769
2024-07-19	9.71	9.75	9.49	9.57	358005
2024-07-22	9.60	10.33	9.60	10.24	440600
2024-07-23	10.25	10.26	10.00	10.08	283271
2024-07-24	10.08	10.20	9.98	10.00	224898
2024-07-25	9.97	10.27	9.89	10.21	270425
2024-07-26	10.29	10.42	10.17	10.25	218575
2024-07-29	10.23	10.26	9.98	10.11	166642
2024-07-30	10.18	10.22	9.91	10.06	192462
2024-07-31	10.16	10.35	9.88	10.11	613679
2024-08-01	10.16	10.22	9.82	10.03	237540
2024-08-02	9.60	9.88	9.58	9.64	281632
2024-08-05	9.24	9.67	9.24	9.59	362946
2024-08-06	8.65	9.18	7.69	7.83	1969641
2024-08-07	7.91	8.38	7.79	7.83	3903639
2024-08-08	7.90	7.93	7.62	7.68	374224
2024-08-09	7.75	7.76	7.44	7.66	316595
2024-08-12	7.95	8.30	7.86	8.24	388193
2024-08-13	8.25	8.35	8.19	8.28	302140
2024-08-14	8.31	8.35	8.12	8.18	260522
2024-08-15	8.30	8.37	8.23	8.25	238216
2024-08-16	8.20	8.33	8.13	8.14	207373
2024-08-19	8.16	8.38	8.15	8.38	177832
2024-08-20	8.37	8.40	8.16	8.22	157806
2024-08-21	8.20	8.23	7.93	8.04	414672
2024-08-22	8.00	8.10	7.92	8.01	283891
2024-08-23	8.04	8.38	8.04	8.09	197805
2024-08-26	8.10	8.21	8.05	8.14	157062
2024-08-27	8.15	8.39	8.04	8.38	351539
2024-08-28	8.33	8.43	8.16	8.16	158477
2024-08-29	8.15	8.36	8.15	8.21	157467
2024-08-30	8.19	8.29	8.09	8.25	237152
2024-09-03	8.18	8.24	7.98	8.00	247517
2024-09-04	7.98	8.13	7.94	8.04	193616
2024-09-05	8.09	8.18	8.05	8.17	203769
2024-09-06	8.18	8.20	8.01	8.01	190620
2024-09-09	8.03	8.15	7.99	8.00	285418
2024-09-10	8.02	8.19	8.00	8.13	297324
2024-09-11	8.12	8.16	7.90	8.10	152311
2024-09-12	8.15	8.16	8.04	8.11	171611
2024-09-13	8.15	8.20	8.10	8.14	130011
2024-09-16	8.19	8.23	8.08	8.12	144611
2024-09-17	8.19	8.33	8.14	8.24	171406
2024-09-18	8.29	8.42	8.21	8.27	172583
2024-09-19	8.38	8.38	8.21	8.21	123193
2024-09-20	8.20	8.23	7.99	8.01	648984
2024-09-23	8.07	8.08	7.93	7.94	220702
2024-09-24	7.97	8.11	7.88	8.02	238871
2024-09-25	8.05	8.05	7.90	7.96	179648
2024-09-26	7.96	8.12	7.93	8.06	153928
2024-09-27	8.12	8.15	8.05	8.10	163093
2024-09-30	8.07	8.15	8.02	8.06	240358
2024-10-01	8.06	8.28	8.04	8.21	225991
2024-10-02	8.20	8.28	8.16	8.21	125332
2024-10-03	8.18	8.36	8.08	8.10	200513
2024-10-04	8.14	8.21	8.07	8.10	239152
2024-10-07	8.12	8.15	8.00	8.05	188074
2024-10-08	8.05	8.17	7.91	7.93	239589
2024-10-09	7.91	8.10	7.88	8.06	185212
2024-10-10	8.01	8.08	7.90	8.06	181919
2024-10-11	8.09	8.45	8.07	8.31	147889
2024-10-14	8.28	8.34	8.21	8.23	107262
2024-10-15	8.25	8.75	8.25	8.60	223187
2024-10-16	8.63	8.81	8.56	8.70	130606
2024-10-17	8.68	8.69	8.51	8.62	89390
2024-10-18	8.65	8.82	8.56	8.80	102008
2024-10-21	8.78	8.78	8.62	8.66	88478
2024-10-22	8.62	8.82	8.54	8.80	134238
2024-10-23	8.67	8.86	8.45	8.63	101950
2024-10-24	8.58	8.68	8.56	8.64	78948
2024-10-25	8.64	8.70	8.52	8.55	69732
2024-10-28	8.47	8.93	8.47	8.77	150421
2024-10-29	8.73	8.76	8.56	8.65	213455
2024-10-30	8.61	8.65	8.47	8.47	145103
2024-10-31	8.49	8.58	8.24	8.24	142103
2024-11-01	8.46	8.46	8.22	8.28	157438
2024-11-04	8.24	8.31	8.21	8.21	111782
2024-11-05	8.26	8.30	8.14	8.27	135907
2024-11-06	8.50	8.73	8.48	8.71	275230
2024-11-07	8.71	8.81	8.63	8.75	216362
2024-11-08	8.75	8.95	8.71	8.94	264788
2024-11-11	8.99	9.17	8.91	9.08	179301
2024-11-12	9.00	9.09	8.84	8.91	184700
2024-11-13	9.47	10.26	9.33	9.68	285946
2024-11-14	9.67	9.74	9.48	9.57	256679
2024-11-15	9.62	9.62	9.25	9.52	213265
2024-11-18	9.55	9.68	9.43	9.49	192565
2024-11-19	9.48	9.99	9.38	9.92	317368
2024-11-20	9.93	10.10	9.71	9.97	352847
2024-11-21	9.92	9.97	9.59	9.61	264218
2024-11-22	9.59	9.75	9.37	9.47	340347
2024-11-25	9.52	9.76	9.47	9.47	240130
2024-11-26	9.50	9.50	9.20	9.24	182269
2024-11-27	9.32	9.56	9.25	9.42	255336
2024-11-29	9.46	9.49	9.20	9.25	91398
2024-12-02	9.14	9.53	9.14	9.44	325663
2024-12-03	9.45	9.84	9.37	9.84	240477
2024-12-04	9.84	9.98	9.55	9.59	198084
2024-12-05	9.58	9.88	9.55	9.84	166283
2024-12-06	9.81	10.01	9.81	9.88	132468
2024-12-09	9.89	10.25	9.89	9.99	217550
2024-12-10	9.97	10.15	9.94	10.08	214765
2024-12-11	10.08	10.10	9.96	10.04	129668
2024-12-12	9.94	10.11	9.74	9.87	191136
2024-12-13	9.84	10.00	9.74	9.88	220768
2024-12-16	9.87	10.06	9.77	9.80	181109
2024-12-17	9.78	9.99	9.65	9.96	249829
2024-12-18	10.00	10.08	9.62	9.71	212954
2024-12-19	9.68	9.91	9.63	9.73	241837
2024-12-20	9.65	9.83	9.56	9.59	310234
2024-12-23	9.59	10.00	9.53	9.79	152704
2024-12-24	9.82	9.89	9.72	9.85	37942
2024-12-26	9.80	9.92	9.73	9.86	135661
2024-12-27	9.82	9.91	9.54	9.59	121239
2024-12-30	9.61	9.72	9.44	9.47	111213
2024-12-31	9.48	9.55	9.34	9.41	151981
2025-01-02	9.46	9.46	9.23	9.28	140930
2025-01-03	9.30	9.56	9.29	9.31	128403
2025-01-06	9.30	9.44	9.14	9.19	177429
2025-01-07	9.19	9.35	9.04	9.25	163890
2025-01-08	9.25	9.38	9.00	9.05	154996
2025-01-10	8.99	9.05	8.68	8.78	208167
2025-01-13	8.76	8.76	8.55	8.57	142329
2025-01-14	8.61	8.70	8.46	8.53	180211
2025-01-15	8.67	8.86	8.61	8.61	153845
2025-01-16	8.62	8.62	8.35	8.44	242283
2025-01-17	8.53	8.59	8.41	8.58	166562
2025-01-21	8.62	9.19	8.61	9.15	284522
2025-01-22	9.10	9.45	8.94	9.36	219253
2025-01-23	9.26	9.68	9.24	9.67	173993
2025-01-24	9.65	10.90	9.62	10.47	508066
2025-01-27	10.46	10.46	9.62	9.67	455047
2025-01-28	9.67	9.88	9.60	9.83	150224
2025-01-29	9.79	9.79	9.46	9.63	109140
2025-01-30	9.63	9.76	9.59	9.67	96279
2025-01-31	9.68	9.68	9.27	9.38	234929
2025-02-03	9.25	9.59	9.23	9.47	120031
2025-02-04	9.44	9.54	9.39	9.43	99090
2025-02-05	9.55	9.80	9.55	9.72	123953
2025-02-06	9.73	9.76	9.33	9.51	307609
2025-02-07	9.51	9.56	9.28	9.30	209660
2025-02-10	9.39	9.53	9.11	9.12	172746
2025-02-11	9.08	9.49	8.85	9.04	132304
2025-02-12	8.91	9.40	8.90	9.36	188238
2025-02-13	9.45	9.60	9.27	9.48	147103
2025-02-14	9.51	9.65	9.40	9.61	128499
2025-02-18	9.70	9.88	9.41	9.47	131964
2025-02-19	9.47	9.76	9.47	9.75	247900
2025-02-20	9.71	10.05	9.61	9.66	234085
2025-02-21	9.74	9.74	9.27	9.32	253974
2025-02-24	9.30	9.40	8.84	8.86	274365
2025-02-25	8.84	9.14	8.78	8.97	498732
2025-02-26	9.00	9.11	8.90	9.08	278327
2025-02-27	9.88	10.19	9.22	9.27	442623
2025-02-28	9.24	9.52	9.19	9.35	1271580
2025-03-03	9.31	9.38	9.11	9.15	289205
2025-03-04	9.11	9.22	9.01	9.10	334183
2025-03-05	9.14	9.80	9.07	9.72	344914
2025-03-06	9.66	9.89	9.50	9.71	273259
2025-03-07	9.64	9.91	9.53	9.53	136149
2025-03-10	9.47	9.70	9.37	9.46	148768
2025-03-11	9.41	9.47	9.12	9.29	234304
2025-03-12	9.34	9.52	9.16	9.44	171253
2025-03-13	9.39	9.39	9.06	9.28	184426
2025-03-14	9.31	9.40	9.23	9.23	337410
2025-03-17	9.24	9.44	9.24	9.35	167372
2025-03-18	9.32	9.50	9.21	9.21	179737
2025-03-19	9.22	9.50	9.19	9.47	100307
2025-03-20	9.42	9.51	9.28	9.36	93470
2025-03-21	9.32	9.55	9.32	9.39	268235
2025-03-24	9.44	9.50	9.34	9.39	130916
2025-03-25	9.38	9.44	9.30	9.31	143369
2025-03-26	9.31	9.39	9.29	9.30	157314
2025-03-27	9.32	9.42	9.05	9.31	220463
2025-03-28	9.33	9.42	9.18	9.23	135276
2025-03-31	9.11	9.15	8.93	8.93	376303
2025-04-01	8.87	9.09	8.72	9.02	255205
2025-04-02	8.92	9.20	8.77	9.01	236366
2025-04-03	8.82	9.08	8.65	8.77	213671
2025-04-04	8.55	8.64	8.33	8.44	218939
2025-04-07	8.25	8.66	7.90	8.41	275529
2025-04-08	8.63	9.16	8.23	8.32	274794
2025-04-09	8.20	8.82	8.09	8.53	375256
2025-04-10	8.40	8.43	8.12	8.39	200447
2025-04-11	8.39	8.64	8.16	8.40	148962
2025-04-14	8.50	8.78	8.32	8.73	243265
2025-04-15	8.71	8.82	8.52	8.63	227892
2025-04-16	8.58	8.69	8.44	8.60	194569
2025-04-17	8.58	8.69	8.51	8.62	160020
2025-04-21	8.56	9.18	8.52	9.13	304436
2025-04-22	9.19	9.36	9.12	9.31	217628
2025-04-23	9.43	9.51	9.30	9.45	184153
2025-04-24	9.43	9.56	9.33	9.54	258760
2025-04-25	9.50	9.75	9.42	9.75	215186
2025-04-28	9.79	9.80	9.62	9.75	187457
2025-04-29	9.68	9.74	9.49	9.50	223967
2025-04-30	9.49	9.81	9.45	9.77	239693
2025-05-01	9.85	10.42	9.74	10.39	424596
2025-05-02	10.39	10.55	10.15	10.37	236008
2025-05-05	10.32	10.41	10.11	10.29	231704
2025-05-06	10.22	10.41	9.90	10.09	316642
2025-05-07	10.10	10.27	9.99	9.99	262330
2025-05-08	9.96	10.04	9.64	9.90	342990
2025-05-09	8.98	9.35	8.69	8.98	668123
2025-05-12	9.03	9.16	8.75	8.80	417517
2025-05-13	8.88	8.99	8.74	8.91	365641
2025-05-14	8.92	9.09	8.33	8.41	283158
2025-05-15	8.42	9.15	8.40	9.14	360884
2025-05-16	9.13	9.37	9.04	9.20	288747
2025-05-19	9.12	9.43	9.07	9.39	292754
2025-05-20	9.37	9.50	9.20	9.45	199922
2025-05-21	9.37	9.47	9.22	9.41	323480
2025-05-22	9.35	9.60	9.26	9.49	280908
2025-05-23	9.49	9.53	9.26	9.30	187157
2025-05-27	9.39	9.47	9.22	9.28	170750
2025-05-28	9.28	9.35	9.12	9.15	156274
2025-05-29	9.17	9.45	9.10	9.30	127572
2025-05-30	9.29	9.36	9.16	9.16	200738
2025-06-02	10.00	11.21	9.98	11.15	1805918
2025-06-03	11.12	11.82	11.00	11.12	717218
2025-06-04	11.10	11.17	10.85	11.01	318300
2025-06-05	10.95	10.97	10.69	10.77	261278
2025-06-06	10.93	11.50	10.81	11.25	295017
2025-06-09	11.27	11.27	10.90	10.95	246168
2025-06-10	11.00	11.04	10.67	10.73	148259
2025-06-11	10.78	10.78	10.52	10.61	272170
2025-06-12	10.59	10.70	10.55	10.61	310183
2025-06-13	10.49	10.73	10.46	10.69	190209
2025-06-16	10.80	10.80	10.65	10.75	158564
2025-06-17	11.00	11.00	10.42	10.60	181277
2025-06-18	10.56	10.72	10.53	10.62	162054
2025-06-20	10.69	10.69	10.56	10.63	193858
2025-06-23	10.63	10.69	10.44	10.57	142686
2025-06-24	10.61	10.77	10.55	10.67	146181
2025-06-25	10.66	10.71	10.46	10.58	94491
2025-06-26	10.70	10.80	10.58	10.73	118136
2025-06-27	10.95	11.44	10.83	11.22	1363535
2025-06-30	11.22	11.37	11.00	11.03	208255
2025-07-01	11.00	11.12	10.87	10.91	173609
2025-07-02	10.91	11.17	10.91	11.05	169970
2025-07-03	11.08	11.25	11.00	11.15	65540
2025-07-07	11.11	11.32	10.95	11.31	201566
2025-07-08	11.31	11.34	11.15	11.22	165866
2025-07-09	11.26	11.68	11.18	11.59	148765
2025-07-10	11.54	11.59	11.23	11.46	120555
2025-07-11	11.41	11.41	11.25	11.30	179091
2025-07-14	11.27	11.48	11.24	11.47	214656
2025-07-15	11.46	11.55	11.36	11.53	167686
2025-07-16	11.57	11.68	11.46	11.65	199541
2025-07-17	11.61	11.88	11.56	11.62	187306
2025-07-18	11.68	11.69	11.24	11.25	144445
2025-07-21	11.22	11.41	11.17	11.35	153209
2025-07-22	11.32	11.39	11.16	11.23	146137
2025-07-23	11.26	11.44	11.21	11.30	121733
2025-07-24	11.25	11.28	11.10	11.13	135681
2025-07-25	11.09	11.18	10.95	11.03	172083
2025-07-28	10.95	11.15	10.93	11.06	150667
2025-07-29	11.13	11.13	10.90	11.03	133258
2025-07-30	11.06	11.26	10.98	11.07	193533
2025-07-31	11.01	11.18	10.97	11.16	157054
2025-08-01	11.06	11.06	10.88	10.90	202568
2025-08-04	10.92	11.38	10.82	11.22	233972
2025-08-05	11.26	11.40	10.99	11.09	183564
2025-08-06	11.08	11.25	11.06	11.18	188668
2025-08-07	11.16	11.32	11.05	11.21	200668
2025-08-08	11.25	11.67	11.20	11.52	586118
2025-08-11	11.52	11.86	11.30	11.40	350043
2025-08-12	11.41	11.99	11.41	11.92	589246
2025-08-13	11.99	12.68	11.92	12.42	645679
2025-08-14	12.42	13.14	12.27	12.94	874503
2025-08-15	12.99	13.25	12.79	13.15	730643
2025-08-18	13.18	14.30	13.18	13.61	994070
2025-08-19	13.53	13.77	13.25	13.45	384755
2025-08-20	13.50	13.52	13.26	13.39	278314
2025-08-21	13.37	13.87	13.37	13.66	488695
2025-08-22	13.75	13.93	13.65	13.91	846056
2025-08-25	14.05	14.27	13.60	13.80	611777
2025-08-26	13.80	13.96	13.71	13.80	271884
2025-08-27	13.79	13.83	13.67	13.80	272367
2025-08-28	13.85	14.00	13.61	13.97	486518
2025-08-29	13.97	13.97	13.66	13.88	781455
2025-09-02	13.89	14.55	13.73	13.84	928854
2025-09-03	13.77	14.05	13.69	13.74	748445
2025-09-04	13.74	14.09	13.66	14.05	556673
2025-09-05	14.07	14.36	13.91	13.95	659988
2025-09-08	13.96	14.21	13.81	13.92	427479
2025-09-09	13.94	13.97	13.58	13.76	359149
2025-09-10	13.76	13.94	13.54	13.64	367419
2025-09-11	13.62	13.77	13.47	13.70	360355
2025-09-12	14.00	14.42	13.87	14.30	848911
2025-09-15	14.33	14.40	13.88	14.40	447545
2025-09-16	14.35	14.35	13.86	13.87	450703
2025-09-17	13.99	14.15	13.91	14.05	304729
2025-09-18	14.19	14.50	13.99	14.47	442597
2025-09-19	14.50	14.54	13.80	13.88	465380
2025-09-22	13.93	14.25	13.65	14.07	377881
2025-09-23	14.02	14.12	13.94	14.07	246620
2025-09-24	14.11	14.39	13.86	14.05	228532
2025-09-25	14.04	14.04	13.73	13.79	225764
2025-09-26	13.69	14.14	13.66	14.07	309109
2025-09-29	14.15	14.55	13.97	14.43	318754
2025-09-30	14.36	14.87	14.07	14.60	447949
2025-10-01	14.49	14.81	14.30	14.42	315409
2025-10-02	14.40	14.52	14.00	14.07	315209
2025-10-03	14.13	14.44	14.08	14.41	276419
2025-10-06	14.80	15.15	14.48	14.58	522520
2025-10-07	14.58	14.71	14.17	14.35	428898
2025-10-08	14.34	14.46	14.08	14.44	270412
2025-10-09	14.44	14.62	14.20	14.51	201424
2025-10-10	14.44	14.44	13.85	13.99	236596
2025-10-13	14.10	14.10	13.75	13.92	373280
2025-10-14	14.00	14.28	13.82	13.85	293424
2025-10-15	13.85	14.59	13.50	13.90	198306
2025-10-16	13.99	14.16	13.85	14.04	314513
2025-10-17	14.00	14.34	13.96	14.26	331920
2025-10-20	14.35	14.41	14.05	14.31	217714
2025-10-21	14.21	14.27	13.84	14.01	178751
2025-10-22	14.00	14.04	13.73	14.00	219495
2025-10-23	14.00	14.32	13.73	14.14	194836
2025-10-24	14.25	14.59	14.13	14.28	220285
2025-10-27	14.35	14.48	14.24	14.30	263360
2025-10-28	14.31	14.38	14.04	14.10	227890
2025-10-29	14.25	14.42	13.95	14.17	405678
2025-10-30	14.17	14.35	14.15	14.30	242284
2025-10-31	14.31	14.70	14.11	14.66	393268
2025-11-03	14.75	15.34	14.46	15.22	674580
2025-11-04	14.86	15.00	14.42	14.75	443738
2025-11-05	14.71	15.26	14.44	14.95	488796
2025-11-06	14.90	15.02	14.63	14.87	271775
2025-11-07	14.87	15.00	14.51	14.75	263792
2025-11-10	14.97	15.16	14.69	15.08	339320
2025-11-11	15.57	18.96	15.57	18.50	1462316
2025-11-12	17.97	18.08	17.44	17.78	747645
2025-11-13	17.61	18.21	16.95	17.95	817915
2025-11-14	17.49	17.87	16.82	17.39	474918
2025-11-17	17.62	18.40	17.25	18.04	673451
2025-11-18	18.24	18.56	17.89	18.49	602121
2025-11-19	18.35	18.58	17.60	17.73	538229
2025-11-20	17.88	18.21	17.61	17.90	526931
2025-11-21	17.77	18.57	17.50	18.48	566885
2025-11-24	18.50	18.78	18.10	18.50	736489
2025-11-25	18.69	18.97	18.23	18.94	852730
2025-11-26	19.84	20.28	19.38	19.96	845288
2025-11-28	20.05	20.33	19.68	20.30	502343
2025-12-01	20.06	20.24	19.44	19.61	624499
2025-12-02	19.67	19.74	18.39	18.43	464104
2025-12-03	18.75	19.13	18.50	18.89	533102
2025-12-04	19.11	19.11	18.59	18.70	331231
2025-12-05	18.73	18.85	18.48	18.55	245160
2025-12-08	18.70	18.85	18.03	18.12	303008
2025-12-09	18.25	18.44	17.76	17.81	323021
2025-12-10	17.85	17.88	17.25	17.61	521237
2025-12-11	17.72	17.92	17.26	17.68	807789
2025-12-12	17.72	18.34	17.48	18.17	622101
2025-12-15	18.28	18.36	17.70	17.77	441483
2025-12-16	17.68	17.96	17.46	17.53	507228
2025-12-17	17.55	18.39	17.25	17.91	646886
2025-12-18	18.00	18.60	17.80	18.18	655158
2025-12-19	18.38	18.80	18.02	18.79	1241841
2025-12-22	18.79	19.13	18.59	18.81	386986
2025-12-23	18.77	18.92	18.50	18.57	416623
2025-12-24	18.72	18.81	18.50	18.73	253883
2025-12-26	18.75	18.97	18.55	18.84	211023
2025-12-29	18.73	18.74	18.51	18.71	254716
2025-12-30	18.69	19.03	18.69	18.91	420307
2025-12-31	18.91	19.22	18.69	18.71	508373
2026-01-02	18.68	18.74	18.00	18.15	548170
2026-01-05	18.01	18.46	17.59	18.42	617561
2026-01-06	18.34	18.69	18.05	18.30	500947
2026-01-07	18.41	19.25	18.31	18.88	648054
2026-01-08	18.71	19.06	18.53	19.02	290995
2026-01-09	19.02	19.28	18.89	19.04	250302
2026-01-12	19.02	19.79	18.41	19.65	498674
2026-01-13	19.63	20.44	19.17	20.33	386193
2026-01-14	20.24	20.69	20.03	20.61	306880
2026-01-15	20.58	20.79	20.02	20.11	251255
2026-01-16	20.06	20.31	19.63	20.01	266488
2026-01-20	19.88	21.00	19.53	20.42	298513
2026-01-21	20.40	20.43	19.99	20.37	360047
2026-01-22	20.46	21.03	20.37	20.74	339876
2026-01-23	20.68	20.83	19.88	20.24	552197
2026-01-26	19.99	20.20	19.50	19.75	304845
2026-01-27	19.78	20.02	19.58	19.82	263756
2026-01-28	19.76	19.93	18.83	19.03	402174
2026-01-29	19.18	19.61	18.96	19.18	224071
2026-01-30	19.03	19.32	18.98	18.98	87250

Explore More About TBPH

Coins representing dividend payouts and trends

TBPH Dividend History

Discover Theravance Biopharma Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

TBPH Stock Split History

Discover Theravance Biopharma Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

TBPH Historical Prices

Explore Theravance Biopharma Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics