Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
TransDigm Group Inc (TDG) Historical Prices: Free Download & Interactive Data Table 2025

TDG Historical Prices

Summary

Key Stock Metrics

1183.60

(April 7, 2025)

52-Week Low

1623.83

(July 30, 2025)

52-Week High

1623.83

(July 30, 2025)

All-Time High

1299.37

(September 23, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-12-18 598.33 611.01 594.79 608.33 564536
2020-12-21 591.52 602.49 586.67 600.71 318007
2020-12-22 599.18 603.55 595.74 596.23 187864
2020-12-23 598.80 616.49 598.80 611.90 167869
2020-12-24 609.07 610.75 602.40 606.71 47705
2020-12-28 608.86 612.53 606.06 609.86 103281
2020-12-29 614.00 614.00 601.58 607.83 95884
2020-12-30 607.30 618.91 607.30 616.14 296673
2020-12-31 615.00 622.57 613.01 618.85 180344
2021-01-04 611.94 616.34 580.22 587.67 388449
2021-01-05 592.87 609.46 590.17 599.22 172279
2021-01-06 600.90 613.45 595.66 598.90 198186
2021-01-07 604.72 618.74 599.90 605.18 214345
2021-01-08 604.13 614.73 604.13 613.26 201881
2021-01-11 607.18 614.71 607.18 612.92 161848
2021-01-12 612.00 619.76 612.00 617.91 128511
2021-01-13 616.15 617.10 604.37 611.01 160204
2021-01-14 610.21 616.82 604.03 606.07 243802
2021-01-15 605.56 605.56 584.50 584.99 212751
2021-01-19 594.27 594.51 572.37 573.41 343336
2021-01-20 573.41 585.15 571.77 577.49 262702
2021-01-21 574.28 577.41 566.73 573.98 213336
2021-01-22 571.89 578.78 569.79 576.40 179504
2021-01-25 573.64 573.64 555.91 560.11 686483
2021-01-26 563.63 568.89 543.49 544.22 263688
2021-01-27 532.90 546.66 517.37 518.59 551950
2021-01-28 527.44 560.22 525.39 555.73 451555
2021-01-29 555.14 560.80 537.84 553.28 460557
2021-02-01 559.46 573.09 555.50 570.31 347712
2021-02-02 579.45 595.77 577.13 589.40 417854
2021-02-03 585.75 601.06 585.75 599.31 422784
2021-02-04 603.54 610.60 600.06 610.00 350238
2021-02-05 616.82 617.45 601.74 605.00 294883
2021-02-08 606.87 610.00 597.06 600.17 357549
2021-02-09 597.90 611.56 586.48 596.64 286027
2021-02-10 593.74 597.64 572.76 579.72 336812
2021-02-11 578.06 586.32 572.91 575.02 289972
2021-02-12 571.43 585.27 568.88 576.49 256922
2021-02-16 578.91 581.31 570.61 572.55 230473
2021-02-17 569.38 574.56 563.83 570.37 183513
2021-02-18 564.00 578.81 561.63 576.54 215300
2021-02-19 579.36 600.71 578.77 600.50 254978
2021-02-22 595.39 599.78 589.02 590.13 260265
2021-02-23 592.46 606.67 581.97 604.30 310148
2021-02-24 606.23 625.05 605.05 609.15 325887
2021-02-25 605.86 605.86 573.96 576.65 322583
2021-02-26 582.37 583.31 571.70 576.67 214016
2021-03-01 588.06 604.45 588.06 596.87 190736
2021-03-02 596.39 600.98 591.83 596.75 193042
2021-03-03 594.91 604.15 589.49 590.11 208389
2021-03-04 587.23 592.70 564.46 572.27 365515
2021-03-05 578.61 598.17 562.75 596.93 424445
2021-03-08 602.29 611.83 596.58 606.30 277525
2021-03-09 610.19 610.20 589.47 589.48 325395
2021-03-10 591.44 603.90 585.20 599.37 138999
2021-03-11 597.68 606.28 594.95 597.29 234002
2021-03-12 600.01 620.02 600.01 619.89 283565
2021-03-15 621.05 626.00 612.38 617.46 226094
2021-03-16 616.63 616.63 602.47 606.78 206604
2021-03-17 609.16 615.59 604.35 610.45 182895
2021-03-18 608.13 613.66 595.81 597.61 174390
2021-03-19 594.02 608.77 587.86 601.52 311427
2021-03-22 601.53 602.10 590.76 597.36 156707
2021-03-23 591.02 594.86 580.01 582.95 206773
2021-03-24 585.95 602.60 585.95 592.82 246541
2021-03-25 590.31 590.35 575.78 586.22 292693
2021-03-26 590.63 590.63 575.48 586.44 276416
2021-03-29 586.47 592.70 575.36 579.18 220661
2021-03-30 580.51 587.05 576.67 584.63 169852
2021-03-31 590.75 594.78 583.01 587.92 406351
2021-04-01 590.36 605.30 588.38 603.71 302347
2021-04-05 609.16 615.75 600.06 603.77 280883
2021-04-06 597.89 619.05 597.89 614.38 216732
2021-04-07 613.07 613.07 601.18 606.45 148232
2021-04-08 603.44 616.89 600.69 616.10 157840
2021-04-09 614.43 615.56 607.60 615.24 139572
2021-04-12 613.45 623.65 611.00 623.64 171107
2021-04-13 618.99 625.57 613.34 618.33 259817
2021-04-14 621.27 633.04 615.76 628.92 218109
2021-04-15 629.85 629.85 619.11 623.79 270059
2021-04-16 626.64 629.40 613.06 617.49 391482
2021-04-19 612.65 615.31 601.74 606.00 239777
2021-04-20 601.42 601.42 583.73 595.75 322833
2021-04-21 595.00 598.58 591.79 596.19 275206
2021-04-22 598.00 605.17 593.69 593.79 152041
2021-04-23 593.52 598.00 585.48 595.33 314892
2021-04-26 596.70 605.14 596.23 603.95 186675
2021-04-27 604.92 612.04 601.81 602.46 163253
2021-04-28 601.68 607.83 600.36 605.26 156721
2021-04-29 611.38 614.67 604.20 610.00 141406
2021-04-30 606.10 614.55 604.28 613.74 335395
2021-05-03 617.22 622.57 607.12 607.85 201151
2021-05-04 607.21 608.49 593.00 596.66 236229
2021-05-05 598.69 597.87 591.28 595.50 265592
2021-05-06 599.03 599.70 585.00 599.04 317628
2021-05-07 597.00 609.97 597.00 607.99 175961
2021-05-10 610.00 614.57 600.72 601.37 352283
2021-05-11 599.72 607.60 582.14 600.06 432747
2021-05-12 600.02 601.51 576.98 578.24 385049
2021-05-13 583.02 595.43 581.35 586.57 291971
2021-05-14 591.46 600.56 587.36 597.41 156162
2021-05-17 594.49 598.93 588.27 596.45 216978
2021-05-18 594.11 596.22 588.53 590.51 224305
2021-05-19 581.24 588.30 576.53 587.63 216482
2021-05-20 587.72 605.73 586.28 603.52 272893
2021-05-21 608.00 609.57 600.13 601.00 295404
2021-05-24 605.91 617.83 600.46 614.92 250063
2021-05-25 615.98 618.54 611.17 612.72 154685
2021-05-26 615.38 622.56 613.55 621.04 285059
2021-05-27 634.99 650.42 629.74 649.50 825646
2021-05-28 648.67 650.68 638.95 648.84 291137
2021-06-01 653.68 665.71 653.49 659.97 383039
2021-06-02 658.11 664.45 657.12 659.50 395322
2021-06-03 653.70 662.00 650.58 660.75 398264
2021-06-04 664.19 669.24 664.19 665.30 467381
2021-06-07 664.71 667.26 660.28 662.55 673881
2021-06-08 663.42 672.44 663.42 669.00 317849
2021-06-09 669.05 669.77 662.29 664.00 260416
2021-06-10 668.39 668.39 657.25 660.00 196312
2021-06-11 663.72 665.62 656.57 661.94 210188
2021-06-14 660.27 669.08 660.27 668.91 335404
2021-06-15 669.56 676.64 666.15 676.50 290299
2021-06-16 675.59 679.47 665.06 665.22 300644
2021-06-17 665.95 669.02 655.16 667.51 289636
2021-06-18 657.77 660.20 650.69 654.93 354863
2021-06-21 660.63 672.75 658.62 670.93 267696
2021-06-22 671.09 679.13 663.43 679.00 290221
2021-06-23 680.00 684.00 677.96 682.63 269865
2021-06-24 688.03 688.03 672.87 679.99 253047
2021-06-25 680.64 681.00 669.32 673.22 366657
2021-06-28 670.55 670.66 653.43 656.30 264114
2021-06-29 659.52 660.00 643.76 644.23 285203
2021-06-30 645.03 651.89 639.79 647.29 301295
2021-07-01 649.32 659.52 649.27 658.98 203447
2021-07-02 661.54 662.31 654.28 661.44 129985
2021-07-06 660.00 660.00 647.46 656.43 178704
2021-07-07 653.51 657.52 647.31 654.37 176920
2021-07-08 644.47 652.93 637.90 647.21 188192
2021-07-09 656.98 660.43 652.82 660.06 154763
2021-07-12 654.74 658.13 649.84 653.66 256403
2021-07-13 652.20 656.55 648.13 648.56 215774
2021-07-14 650.64 655.13 644.87 645.94 165615
2021-07-15 639.25 645.89 634.39 636.56 168578
2021-07-16 640.70 643.28 631.42 633.58 197159
2021-07-19 618.34 618.34 593.82 607.66 485419
2021-07-20 609.66 638.63 608.62 636.68 296333
2021-07-21 643.46 651.28 636.21 648.85 144827
2021-07-22 645.68 648.30 640.58 647.23 102461
2021-07-23 654.99 654.99 645.56 647.64 131118
2021-07-26 647.49 650.78 642.75 650.64 132557
2021-07-27 646.95 650.98 643.69 648.51 110568
2021-07-28 654.01 656.08 646.70 648.52 148714
2021-07-29 653.86 659.16 648.54 654.89 128175
2021-07-30 650.35 653.01 638.47 641.09 173902
2021-08-02 648.85 650.73 634.68 635.30 199625
2021-08-03 636.41 636.41 622.95 631.96 207145
2021-08-04 624.31 628.50 615.54 616.11 174745
2021-08-05 618.38 630.13 618.38 624.55 163536
2021-08-06 630.31 636.32 627.40 629.11 164921
2021-08-09 626.00 633.29 618.89 628.51 259098
2021-08-10 631.66 636.85 620.25 621.00 279701
2021-08-11 621.38 626.78 611.88 624.05 434154
2021-08-12 625.04 627.86 604.59 614.37 241411
2021-08-13 613.73 615.49 605.05 605.97 159336
2021-08-16 601.97 607.37 597.59 603.84 209848
2021-08-17 597.19 603.78 595.35 603.45 145750
2021-08-18 603.15 609.75 596.41 603.16 192115
2021-08-19 597.00 602.52 587.11 589.47 228218
2021-08-20 588.00 599.23 587.08 595.40 187463
2021-08-23 599.03 605.98 597.63 603.07 205488
2021-08-24 607.82 614.54 606.49 608.30 192444
2021-08-25 608.88 610.30 602.22 604.03 146697
2021-08-26 604.43 604.43 593.66 594.36 142156
2021-08-27 594.36 612.00 594.36 608.75 250596
2021-08-30 608.29 610.52 601.77 603.57 163753
2021-08-31 602.01 610.79 600.21 607.47 278371
2021-09-01 610.87 614.82 604.76 609.50 250503
2021-09-02 610.10 615.72 608.39 609.78 146496
2021-09-03 607.58 608.78 597.81 602.27 220688
2021-09-07 603.62 604.99 590.02 590.94 374090
2021-09-08 591.95 595.45 583.86 585.02 207977
2021-09-09 584.57 602.85 581.03 598.07 330735
2021-09-10 600.30 608.16 595.30 599.56 283601
2021-09-13 606.86 614.35 601.25 611.74 214526
2021-09-14 613.38 615.08 601.88 614.00 282901
2021-09-15 613.99 615.89 602.17 612.96 301424
2021-09-16 612.12 613.77 603.83 604.60 175630
2021-09-17 598.53 612.87 597.27 609.94 762761
2021-09-20 602.58 616.35 599.35 614.86 279293
2021-09-21 615.75 620.13 610.05 613.75 197387
2021-09-22 618.80 633.57 618.33 629.09 254532
2021-09-23 632.50 640.16 629.74 638.19 281458
2021-09-24 634.88 645.16 630.81 644.42 213956
2021-09-27 648.74 654.32 644.98 648.82 349989
2021-09-28 649.44 649.54 631.19 638.29 237734
2021-09-29 644.12 648.66 633.77 634.50 200541
2021-09-30 636.42 636.42 623.78 624.57 367978
2021-10-01 630.96 656.57 630.08 652.93 438593
2021-10-04 653.61 653.61 636.57 644.01 221789
2021-10-05 646.46 651.45 642.11 645.28 180713
2021-10-06 636.75 651.63 631.12 650.59 190809
2021-10-07 656.09 658.24 647.27 648.03 167916
2021-10-08 645.48 649.50 640.68 644.06 144580
2021-10-11 643.58 648.44 636.55 637.14 106236
2021-10-12 638.69 642.34 629.80 631.23 181412
2021-10-13 630.69 633.82 622.09 631.99 228747
2021-10-14 639.94 639.94 631.34 635.74 273666
2021-10-15 641.97 644.24 639.26 639.47 257815
2021-10-18 633.63 640.22 628.82 639.99 164723
2021-10-19 645.41 650.34 638.87 647.04 217184
2021-10-20 640.52 648.36 638.33 643.35 181335
2021-10-21 640.81 650.01 639.82 650.00 182526
2021-10-22 654.41 655.91 644.73 648.23 166013
2021-10-25 645.38 649.68 632.47 636.10 199513
2021-10-26 637.57 647.92 635.71 642.94 241818
2021-10-27 645.62 646.93 628.62 629.22 203630
2021-10-28 627.96 631.79 624.49 628.39 230731
2021-10-29 626.79 630.51 617.98 623.82 256083
2021-11-01 624.09 631.93 623.94 630.54 189630
2021-11-02 631.56 636.27 625.86 629.75 200553
2021-11-03 626.47 628.74 618.29 623.00 214722
2021-11-04 623.53 630.03 621.02 629.18 213347
2021-11-05 639.39 665.98 634.95 665.14 374720
2021-11-08 667.12 675.03 660.13 674.58 356055
2021-11-09 675.49 685.22 670.60 685.00 239435
2021-11-10 682.16 686.06 672.76 677.25 308322
2021-11-11 676.61 676.61 656.18 656.21 166734
2021-11-12 654.67 661.33 635.39 643.00 355714
2021-11-15 648.45 656.59 641.75 653.74 250140
2021-11-16 657.00 672.21 645.98 647.09 301292
2021-11-17 647.11 662.15 639.22 658.93 277536
2021-11-18 660.55 665.13 655.00 660.61 269522
2021-11-19 658.45 658.45 626.28 631.84 406248
2021-11-22 632.28 642.28 628.92 629.63 294378
2021-11-23 642.12 642.93 619.69 625.25 560449
2021-11-24 624.02 628.68 615.67 618.00 484123
2021-11-26 582.00 586.21 558.92 561.29 1105657
2021-11-29 573.41 586.79 558.11 584.22 1272891
2021-11-30 577.91 587.35 568.32 578.05 790723
2021-12-01 592.61 593.87 552.72 553.37 648391
2021-12-02 560.35 582.94 558.41 581.99 482397
2021-12-03 581.23 584.29 573.46 583.90 303738
2021-12-06 594.51 610.57 587.89 601.62 375438
2021-12-07 608.27 616.66 601.50 603.36 386482
2021-12-08 606.03 616.43 605.43 612.57 189552
2021-12-09 604.40 610.94 603.82 605.64 152721
2021-12-10 610.25 610.25 600.36 605.31 169614
2021-12-13 601.01 601.82 578.29 591.90 350519
2021-12-14 589.73 597.30 581.47 583.74 221632
2021-12-15 583.89 588.48 568.09 582.59 309239
2021-12-16 592.24 593.52 576.59 576.64 235080
2021-12-17 579.54 592.00 568.79 583.88 363849
2021-12-20 571.65 584.17 571.05 581.06 229576
2021-12-21 587.90 609.99 587.64 609.29 259568
2021-12-22 605.36 616.23 603.67 614.70 190832
2021-12-23 620.00 634.79 616.19 628.00 201550
2021-12-27 627.20 630.78 623.17 627.50 153210
2021-12-28 625.22 636.53 625.22 630.50 110702
2021-12-29 625.72 631.97 625.44 630.51 108760
2021-12-30 629.26 642.24 629.26 634.41 168199
2021-12-31 633.11 640.48 631.01 636.28 150104
2022-01-03 638.92 643.72 631.62 641.59 305934
2022-01-04 650.00 651.05 636.46 644.03 305784
2022-01-05 646.39 657.39 642.34 647.84 421284
2022-01-06 653.50 659.07 644.41 644.76 366300
2022-01-07 651.28 669.03 651.28 654.21 313780
2022-01-10 652.76 655.50 633.16 644.00 238847
2022-01-11 644.51 654.05 637.50 653.43 163013
2022-01-12 656.15 662.69 654.93 658.59 156287
2022-01-13 663.52 666.21 642.13 650.60 377660
2022-01-14 644.43 647.13 633.72 645.38 273031
2022-01-18 637.66 639.99 626.55 630.74 382059
2022-01-19 633.01 643.41 626.71 630.25 205326
2022-01-20 631.26 643.18 627.75 629.09 237533
2022-01-21 629.01 630.27 609.63 616.62 289161
2022-01-24 600.27 621.86 590.10 621.27 313282
2022-01-25 609.07 621.09 596.35 614.60 312217
2022-01-26 621.40 633.28 604.16 612.59 220553
2022-01-27 621.12 625.76 590.11 593.88 257162
2022-01-28 590.01 604.27 575.03 604.15 346895
2022-01-31 599.00 616.87 599.00 616.19 211329
2022-02-01 615.82 627.40 610.38 624.48 231340
2022-02-02 620.40 629.81 612.26 628.07 214064
2022-02-03 625.25 626.29 614.50 619.32 193151
2022-02-04 613.70 626.49 610.22 619.63 340273
2022-02-07 623.07 637.83 621.84 633.24 402904
2022-02-08 609.20 649.17 609.20 645.82 453852
2022-02-09 650.00 665.66 648.57 650.25 359296
2022-02-10 645.40 661.74 643.98 649.24 301279
2022-02-11 651.09 655.02 633.14 638.33 336336
2022-02-14 642.69 646.75 626.86 630.74 247020
2022-02-15 639.16 656.43 636.08 656.21 312902
2022-02-16 657.66 670.63 652.63 667.97 245148
2022-02-17 664.06 664.06 652.69 657.80 240592
2022-02-18 658.59 661.27 648.38 648.96 232906
2022-02-22 650.01 654.54 640.00 646.10 270874
2022-02-23 654.31 658.95 625.08 627.12 322518
2022-02-24 609.93 649.77 608.84 649.18 423820
2022-02-25 653.90 667.59 650.19 662.45 356146
2022-02-28 657.97 674.49 654.14 666.59 363650
2022-03-01 663.78 667.41 650.92 654.83 529694
2022-03-02 659.56 681.42 656.52 675.51 493587
2022-03-03 678.03 678.03 652.97 654.49 354259
2022-03-04 649.05 649.05 624.54 633.06 510776
2022-03-07 637.14 637.14 591.95 591.97 634780
2022-03-08 593.45 609.47 586.83 596.83 586628
2022-03-09 615.27 639.02 611.61 633.93 406553
2022-03-10 620.33 647.47 620.33 633.68 315205
2022-03-11 638.54 646.92 623.27 623.99 292551
2022-03-14 625.33 632.43 613.87 618.43 510129
2022-03-15 628.55 648.73 624.37 646.03 340953
2022-03-16 651.63 668.15 640.14 656.00 358823
2022-03-17 650.00 663.49 650.00 663.02 287168
2022-03-18 671.96 671.96 656.47 661.36 614848
2022-03-21 653.30 658.66 647.10 655.29 264110
2022-03-22 658.31 674.47 656.08 671.68 306343
2022-03-23 665.64 674.17 659.67 660.84 167352
2022-03-24 663.49 676.12 662.37 675.70 231235
2022-03-25 677.43 684.62 671.96 675.53 192742
2022-03-28 674.24 676.58 659.92 668.62 219124
2022-03-29 677.35 684.71 669.26 684.29 275952
2022-03-30 683.00 684.72 667.97 672.31 345827
2022-03-31 670.59 673.98 651.15 651.54 623638
2022-04-01 656.30 667.32 648.74 667.04 489453
2022-04-04 668.52 670.32 660.67 669.39 243693
2022-04-05 668.16 678.08 650.07 651.43 304208
2022-04-06 645.32 651.30 640.59 647.99 307899
2022-04-07 645.98 654.94 639.39 651.39 217350
2022-04-08 653.08 655.69 640.32 640.82 160131
2022-04-11 638.25 647.32 633.36 633.53 178066
2022-04-12 635.99 648.05 633.25 636.51 222788
2022-04-13 639.74 643.28 633.37 636.17 226624
2022-04-14 640.23 648.26 637.05 638.48 325164
2022-04-18 639.12 639.12 625.52 633.19 445599
2022-04-19 633.19 647.15 633.19 643.74 160230
2022-04-20 646.96 649.88 642.22 643.34 145538
2022-04-21 658.26 658.26 632.05 634.16 237822
2022-04-22 632.00 641.45 623.40 624.01 283737
2022-04-25 618.29 627.02 613.52 626.64 304978
2022-04-26 619.79 627.00 613.79 613.79 215658
2022-04-27 611.40 619.80 603.45 615.26 258726
2022-04-28 620.55 624.24 609.02 618.83 206316
2022-04-29 614.55 617.80 593.61 594.81 281192
2022-05-02 594.99 607.41 586.15 602.88 423866
2022-05-03 607.75 613.04 597.29 604.22 340679
2022-05-04 602.79 624.19 596.58 621.73 282095
2022-05-05 616.76 617.46 591.54 597.64 312547
2022-05-06 595.77 598.88 576.52 584.12 337921
2022-05-09 575.80 577.17 540.28 545.69 700448
2022-05-10 564.00 582.28 550.95 566.24 630098
2022-05-11 563.54 589.92 563.54 570.77 422492
2022-05-12 569.08 570.54 537.55 549.93 492889
2022-05-13 555.31 570.20 555.31 563.81 263112
2022-05-16 558.88 565.34 545.78 546.23 333977
2022-05-17 557.06 566.71 549.20 556.86 286778
2022-05-18 547.07 553.63 533.74 536.51 549190
2022-05-19 531.26 550.97 531.23 541.14 452693
2022-05-20 548.30 552.53 538.20 550.24 529345
2022-05-23 555.74 567.73 552.38 565.16 421660
2022-05-24 573.38 582.16 561.50 579.59 641915
2022-05-25 578.74 593.83 573.88 593.00 599997
2022-05-26 597.50 607.17 594.00 599.75 444536
2022-05-27 602.56 614.15 601.43 612.27 357167
2022-05-31 603.41 608.00 594.59 605.37 547406
2022-06-01 607.64 608.24 588.11 600.09 266691
2022-06-02 602.20 616.82 598.51 616.28 259711
2022-06-03 609.65 617.97 605.39 616.35 160397
2022-06-06 625.29 628.44 615.30 624.39 225935
2022-06-07 618.64 633.34 618.25 632.91 211386
2022-06-08 627.04 627.82 614.86 616.72 258113
2022-06-09 614.77 614.77 605.70 607.90 208459
2022-06-10 593.88 598.63 580.04 581.13 296705
2022-06-13 565.00 565.00 542.07 545.52 376012
2022-06-14 549.98 549.98 522.13 527.65 537476
2022-06-15 536.20 554.13 532.77 547.79 381212
2022-06-16 536.24 540.56 510.99 513.69 441993
2022-06-17 500.48 523.92 500.08 516.02 770414
2022-06-21 525.35 528.71 517.33 523.66 363308
2022-06-22 513.84 535.17 513.84 525.57 373464
2022-06-23 527.45 527.45 513.46 518.83 251282
2022-06-24 525.00 539.17 525.00 538.75 478327
2022-06-27 541.00 542.67 529.19 533.80 284845
2022-06-28 538.65 551.68 532.06 532.60 301277
2022-06-29 534.73 537.94 519.46 525.58 314094
2022-06-30 519.98 539.72 515.05 536.67 341566
2022-07-01 534.31 542.62 530.54 541.69 226199
2022-07-05 529.22 531.10 514.81 527.27 374106
2022-07-06 533.72 537.00 522.86 529.16 199818
2022-07-07 533.98 541.53 532.72 534.57 195228
2022-07-08 536.24 539.11 530.63 536.66 124438
2022-07-11 530.00 535.92 529.53 530.80 147741
2022-07-12 530.62 549.26 530.62 541.73 327942
2022-07-13 529.89 550.09 529.89 541.97 280353
2022-07-14 531.49 539.28 527.54 534.61 255918
2022-07-15 545.88 547.55 536.72 538.16 199540
2022-07-18 548.13 555.60 538.04 541.70 313467
2022-07-19 544.41 575.53 544.41 574.01 398474
2022-07-20 575.65 585.88 568.91 585.10 265355
2022-07-21 583.64 593.22 580.00 590.92 313075
2022-07-22 593.39 598.12 578.59 581.12 186265
2022-07-25 581.12 589.48 580.70 586.12 150697
2022-07-26 586.21 590.43 581.22 586.25 245346
2022-07-27 593.26 603.94 588.00 599.67 339302
2022-07-28 607.89 611.00 596.09 610.27 317202
2022-07-29 608.54 624.85 608.54 622.34 207220
2022-08-01 625.00 631.45 614.89 630.00 330284
2022-08-02 630.00 635.65 625.14 626.21 245353
2022-08-03 629.09 636.22 625.88 633.45 186357
2022-08-04 631.90 637.63 628.90 635.91 139049
2022-08-05 629.91 638.89 629.86 638.30 198794
2022-08-08 642.99 647.71 639.39 641.18 241553
2022-08-09 647.22 652.20 633.49 644.04 274066
2022-08-10 657.66 673.75 654.25 666.06 406783
2022-08-11 673.73 675.71 657.23 661.50 296688
2022-08-12 661.50 677.69 661.13 676.60 380407
2022-08-15 671.59 679.53 670.00 677.01 191599
2022-08-16 675.28 680.00 674.39 677.36 216230
2022-08-17 667.28 673.94 665.81 650.33 272452
2022-08-18 653.21 660.04 647.94 655.50 246735
2022-08-19 649.62 653.89 637.18 646.00 323439
2022-08-22 635.72 639.37 630.09 631.50 512755
2022-08-23 633.42 640.89 632.44 638.77 302271
2022-08-24 640.77 646.23 640.77 643.04 173370
2022-08-25 646.09 654.72 643.52 654.13 148591
2022-08-26 657.74 657.74 630.92 631.02 179354
2022-08-29 623.17 630.54 620.31 622.80 156664
2022-08-30 625.57 626.73 600.84 606.98 344292
2022-08-31 610.00 612.05 598.77 600.39 287681
2022-09-01 594.84 605.69 589.03 605.43 249228
2022-09-02 608.81 613.63 598.60 601.20 196067
2022-09-06 602.34 605.75 595.89 601.39 193256
2022-09-07 600.93 616.85 597.23 614.87 212803
2022-09-08 610.90 616.90 606.19 615.58 169134
2022-09-09 617.60 621.53 612.55 619.92 221326
2022-09-12 622.85 629.91 614.57 628.37 311149
2022-09-13 611.63 613.57 591.19 593.73 197489
2022-09-14 595.39 600.49 585.25 600.14 207674
2022-09-15 597.34 600.27 584.82 587.10 192664
2022-09-16 582.03 582.60 573.01 581.93 407775
2022-09-19 579.59 593.38 579.59 592.04 264839
2022-09-20 590.46 590.46 576.41 584.71 268170
2022-09-21 592.57 595.00 566.85 567.06 302953
2022-09-22 567.06 567.06 550.09 554.70 255169
2022-09-23 545.96 545.96 531.99 540.51 259830
2022-09-26 537.09 548.98 530.54 531.44 268329
2022-09-27 540.64 546.20 530.37 531.83 355370
2022-09-28 536.98 544.22 528.45 540.24 318007
2022-09-29 532.34 535.99 523.21 530.40 223469
2022-09-30 526.79 536.17 523.78 524.82 339990
2022-10-03 533.68 545.89 523.10 542.35 220219
2022-10-04 556.02 566.15 554.65 563.52 268244
2022-10-05 553.19 557.71 547.91 551.75 253738
2022-10-06 545.06 554.78 545.06 547.00 187565
2022-10-07 540.09 540.63 528.16 533.48 215640
2022-10-10 539.59 543.54 528.51 531.52 212406
2022-10-11 533.77 533.77 517.82 522.59 312546
2022-10-12 526.14 526.14 509.23 509.83 399317
2022-10-13 499.63 525.11 499.63 521.71 317584
2022-10-14 526.83 529.67 510.01 514.28 236666
2022-10-17 525.00 532.70 524.30 525.61 252080
2022-10-18 541.09 547.45 536.34 540.21 331196
2022-10-19 536.20 546.25 530.63 541.50 293637
2022-10-20 539.37 543.28 528.26 531.02 198151
2022-10-21 528.80 539.56 521.43 537.88 293626
2022-10-24 542.85 547.00 536.34 542.58 188273
2022-10-25 538.90 555.75 538.90 555.04 268727
2022-10-26 559.21 571.76 552.25 554.82 220076
2022-10-27 557.56 571.39 557.56 564.35 221778
2022-10-28 567.24 583.34 560.56 581.55 223464
2022-10-31 578.62 581.70 572.79 575.76 194887
2022-11-01 582.00 586.39 574.79 575.52 163686
2022-11-02 569.52 578.26 556.75 557.71 225481
2022-11-03 549.83 568.09 545.29 563.10 266368
2022-11-04 574.02 584.36 563.98 579.61 344321
2022-11-07 585.54 586.82 574.44 584.88 275655
2022-11-08 588.68 598.33 583.19 594.08 241340
2022-11-09 593.04 594.49 581.78 582.80 390428
2022-11-10 619.99 648.40 610.11 640.02 666665
2022-11-11 646.52 646.52 623.00 626.25 325179
2022-11-14 621.51 626.23 615.24 616.14 270417
2022-11-15 627.81 628.69 611.88 618.01 401838
2022-11-16 617.00 617.69 606.92 612.57 299256
2022-11-17 602.57 612.49 598.00 602.08 186130
2022-11-18 610.62 621.55 609.12 620.61 223879
2022-11-21 615.42 621.75 614.52 616.39 194517
2022-11-22 619.62 631.98 616.92 629.36 274015
2022-11-23 629.80 643.20 625.51 639.04 216099
2022-11-25 639.61 639.61 632.27 636.54 74255
2022-11-28 619.23 620.94 602.73 606.09 312687
2022-11-29 606.09 612.79 604.93 609.88 214445
2022-11-30 610.15 629.23 602.04 628.50 464663
2022-12-01 630.22 638.00 626.89 634.64 244212
2022-12-02 609.02 626.49 607.63 621.82 475194
2022-12-05 615.49 622.02 611.92 616.85 216441
2022-12-06 618.98 618.98 601.91 607.45 166472
2022-12-07 607.61 614.98 604.44 609.69 305720
2022-12-08 618.25 631.44 611.58 614.47 328249
2022-12-09 611.79 618.68 609.70 609.70 181698
2022-12-12 612.06 618.08 609.17 618.02 261547
2022-12-13 635.00 636.82 623.05 626.59 434347
2022-12-14 624.81 635.67 623.26 628.01 447047
2022-12-15 621.18 621.18 608.28 612.15 264329
2022-12-16 604.89 614.86 599.42 605.73 424342
2022-12-19 605.08 611.50 599.52 602.05 217248
2022-12-20 602.72 611.18 602.35 610.16 266054
2022-12-21 614.85 627.66 614.85 627.64 241794
2022-12-22 620.69 621.96 604.84 619.05 296177
2022-12-23 619.07 623.47 615.57 620.32 153520
2022-12-27 624.02 630.83 620.40 626.45 184159
2022-12-28 624.86 629.25 618.82 621.70 245671
2022-12-29 625.88 632.75 625.27 628.40 190693
2022-12-30 622.57 629.85 622.51 629.65 164607
2023-01-03 633.04 633.93 623.58 625.77 216144
2023-01-04 627.15 638.42 627.15 633.56 275741
2023-01-05 629.61 637.22 627.39 636.46 272550
2023-01-06 640.00 652.51 638.78 649.03 282041
2023-01-09 653.63 658.13 648.33 650.82 248619
2023-01-10 647.25 658.81 645.06 658.80 268693
2023-01-11 660.00 673.94 659.91 673.83 535072
2023-01-12 674.96 682.50 669.86 680.20 432458
2023-01-13 676.96 685.71 673.11 683.88 347317
2023-01-17 685.00 691.00 678.72 680.35 384569
2023-01-18 685.35 689.55 671.48 672.11 329170
2023-01-19 666.92 671.17 659.59 660.24 292338
2023-01-20 664.75 673.33 661.08 672.65 427915
2023-01-23 673.03 686.74 671.93 685.00 433213
2023-01-24 678.53 696.42 677.56 694.25 304264
2023-01-25 686.44 701.23 683.91 700.50 275833
2023-01-26 703.50 710.21 695.53 710.14 343108
2023-01-27 706.04 717.00 704.54 710.69 363298
2023-01-30 708.82 712.34 702.50 707.25 300557
2023-01-31 706.59 718.18 704.21 717.75 286124
2023-02-01 713.45 729.49 713.43 728.15 290606
2023-02-02 730.00 733.47 707.00 711.84 496042
2023-02-03 704.25 713.86 704.25 713.50 261078
2023-02-06 710.55 720.63 705.62 720.35 414334
2023-02-07 738.00 744.00 717.62 742.50 576991
2023-02-08 746.19 758.43 742.56 754.30 460203
2023-02-09 757.61 766.71 746.37 746.98 636466
2023-02-10 745.15 751.00 729.78 730.47 719136
2023-02-13 731.00 741.60 726.90 740.51 723456
2023-02-14 737.14 758.31 737.14 755.68 339884
2023-02-15 749.32 768.63 749.32 768.16 428095
2023-02-16 740.00 756.16 738.91 748.67 497962
2023-02-17 743.35 745.74 734.07 743.97 316313
2023-02-21 741.04 741.84 734.63 737.20 268808
2023-02-22 739.86 746.18 736.82 740.99 212241
2023-02-23 741.69 747.10 736.00 746.30 314494
2023-02-24 736.46 742.25 729.44 741.85 181344
2023-02-27 745.74 748.73 741.35 747.40 429541
2023-02-28 748.60 755.14 743.22 743.87 376588
2023-03-01 743.07 756.70 743.07 750.94 196865
2023-03-02 748.99 759.86 745.32 759.06 174910
2023-03-03 760.42 768.54 757.55 767.22 239811
2023-03-06 766.24 771.34 765.45 770.15 212788
2023-03-07 769.33 772.01 761.93 762.80 215392
2023-03-08 764.58 769.08 755.67 764.49 201393
2023-03-09 769.13 769.13 740.66 741.55 284229
2023-03-10 740.99 740.99 711.14 717.12 459462
2023-03-13 703.35 711.16 696.56 702.66 480371
2023-03-14 717.11 737.57 717.11 728.20 393122
2023-03-15 711.14 712.95 686.46 697.13 445236
2023-03-16 689.81 714.03 686.85 712.24 332223
2023-03-17 705.76 705.76 687.59 690.90 571049
2023-03-20 697.48 701.73 692.82 699.97 387473
2023-03-21 715.09 723.75 710.99 716.46 315956
2023-03-22 717.30 722.02 704.62 704.88 208234
2023-03-23 708.07 714.43 698.41 701.25 202912
2023-03-24 692.03 707.48 689.66 703.89 304595
2023-03-27 712.69 718.65 707.40 713.67 212641
2023-03-28 711.69 720.37 711.69 719.79 160258
2023-03-29 721.33 732.98 721.33 732.25 233300
2023-03-30 736.04 738.06 731.34 734.87 179210
2023-03-31 739.22 742.00 732.26 737.05 290340
2023-04-03 739.51 749.21 738.37 745.76 194691
2023-04-04 744.34 744.46 732.92 735.64 156428
2023-04-05 728.87 733.46 722.33 722.62 222823
2023-04-06 721.54 726.86 719.56 724.32 175877
2023-04-10 720.24 735.05 714.98 733.91 180508
2023-04-11 737.04 740.48 733.65 738.82 182778
2023-04-12 744.84 749.85 740.06 745.43 157274
2023-04-13 748.21 755.23 742.24 753.72 251017
2023-04-14 748.06 755.95 748.06 751.83 234942
2023-04-17 752.13 757.67 749.44 754.44 133401
2023-04-18 757.43 763.30 757.16 762.43 240895
2023-04-19 761.11 766.61 758.37 760.64 200142
2023-04-20 756.89 765.76 754.02 763.00 207841
2023-04-21 767.95 767.95 759.43 764.47 240518
2023-04-24 766.39 769.52 764.28 765.25 232800
2023-04-25 760.94 762.55 751.62 754.00 254737
2023-04-26 752.30 755.93 741.74 742.92 291280
2023-04-27 751.32 759.66 745.65 759.14 216402
2023-04-28 753.62 765.69 753.62 765.00 165276
2023-05-01 765.00 778.12 764.39 769.19 247660
2023-05-02 768.43 772.96 754.56 771.90 287406
2023-05-03 772.72 779.45 766.29 769.22 342599
2023-05-04 767.08 767.08 750.86 759.99 354970
2023-05-05 766.12 770.24 762.09 767.19 281741
2023-05-08 770.59 776.26 768.40 772.30 367731
2023-05-09 780.00 815.85 766.00 808.41 625917
2023-05-10 815.00 816.94 804.68 810.14 445145
2023-05-11 804.53 809.87 791.78 796.88 223011
2023-05-12 800.00 803.28 783.80 795.59 184707
2023-05-15 799.95 808.82 796.36 808.14 269002
2023-05-16 810.00 824.59 805.40 807.07 313424
2023-05-17 815.15 826.28 812.49 819.92 235076
2023-05-18 819.88 828.93 815.24 826.05 228641
2023-05-19 831.58 831.58 820.06 822.51 285883
2023-05-22 822.58 826.30 807.34 807.90 247542
2023-05-23 800.20 802.61 782.33 783.22 400011
2023-05-24 775.24 784.80 768.05 779.63 328705
2023-05-25 785.93 791.56 779.17 786.71 341297
2023-05-26 787.50 799.05 787.50 792.49 206168
2023-05-30 790.00 793.90 778.47 780.46 202625
2023-05-31 777.90 779.80 768.23 773.65 507013
2023-06-01 775.63 782.89 775.38 778.15 239808
2023-06-02 783.77 802.08 779.34 793.82 284130
2023-06-05 796.90 790.80 782.45 788.15 191024
2023-06-06 790.47 797.65 788.39 795.42 241260
2023-06-07 799.50 808.55 796.06 805.76 217992
2023-06-08 800.00 808.50 800.00 807.00 139067
2023-06-09 808.37 809.77 794.72 800.01 167251
2023-06-12 802.30 807.52 794.97 806.40 178123
2023-06-13 808.87 812.60 799.63 802.97 197417
2023-06-14 805.38 812.75 803.21 810.86 216471
2023-06-15 805.70 826.04 805.20 824.66 239755
2023-06-16 826.80 830.00 814.40 815.89 403175
2023-06-20 814.21 822.73 813.39 821.56 373016
2023-06-21 820.62 848.10 819.66 847.97 303812
2023-06-22 843.19 858.67 843.19 850.59 304280
2023-06-23 843.73 853.83 843.44 850.26 419485
2023-06-26 849.27 857.15 846.52 855.34 216531
2023-06-27 856.35 873.88 855.66 873.74 199571
2023-06-28 875.42 883.71 869.12 875.42 228704
2023-06-29 874.62 887.10 874.62 886.12 178608
2023-06-30 894.90 899.56 883.50 894.17 221123
2023-07-03 888.93 896.82 884.01 896.45 90523
2023-07-05 889.11 893.12 882.76 886.58 229242
2023-07-06 882.53 890.09 877.00 878.84 261643
2023-07-07 878.59 888.20 875.95 883.08 204876
2023-07-10 880.09 889.42 880.02 881.49 257855
2023-07-11 880.33 893.64 878.58 892.72 309431
2023-07-12 895.60 897.28 884.63 888.03 297389
2023-07-13 886.62 895.25 886.62 893.70 162248
2023-07-14 893.63 893.65 880.42 888.75 194033
2023-07-17 888.75 894.00 886.02 886.25 208169
2023-07-18 886.24 897.78 886.24 896.80 239366
2023-07-19 890.02 899.97 881.43 886.35 225249
2023-07-20 889.95 890.90 885.44 890.34 253330
2023-07-21 893.74 894.50 886.14 887.93 154153
2023-07-24 887.01 890.20 879.80 882.04 168484
2023-07-25 871.13 893.76 867.43 893.74 244938
2023-07-26 892.67 899.07 886.91 891.98 204277
2023-07-27 895.24 896.68 885.80 892.62 176297
2023-07-28 899.99 900.00 878.29 885.13 235297
2023-07-31 885.08 900.00 885.08 899.72 185009
2023-08-01 897.29 907.00 895.71 902.63 256757
2023-08-02 898.02 899.46 886.75 887.36 159477
2023-08-03 882.39 902.78 878.36 895.58 271253
2023-08-04 897.39 914.29 892.44 896.10 296895
2023-08-07 901.00 921.71 899.56 914.18 325980
2023-08-08 927.52 940.00 860.25 888.86 646899
2023-08-09 890.53 890.53 861.36 869.90 382113
2023-08-10 870.40 880.84 870.00 877.77 256578
2023-08-11 880.00 882.53 865.23 873.28 146474
2023-08-14 873.54 876.35 862.82 865.01 416354
2023-08-15 865.00 865.03 848.95 860.55 211491
2023-08-16 861.42 866.71 854.91 855.64 155447
2023-08-17 861.17 862.10 841.88 843.77 196274
2023-08-18 837.30 860.35 834.05 857.13 282433
2023-08-21 857.67 861.25 848.19 852.31 247646
2023-08-22 858.15 861.36 852.95 855.24 124759
2023-08-23 858.50 870.18 855.83 865.61 125712
2023-08-24 862.26 871.94 850.96 859.00 238169
2023-08-25 861.39 870.62 858.45 864.77 144377
2023-08-28 863.87 882.31 863.87 881.50 137468
2023-08-29 877.02 894.10 876.29 893.58 131135
2023-08-30 893.56 909.76 893.56 902.74 217604
2023-08-31 905.41 910.58 901.36 903.85 272234
2023-09-01 909.34 913.79 900.75 911.32 145781
2023-09-05 912.12 912.12 885.76 889.16 227626
2023-09-06 890.81 894.76 881.00 882.98 229437
2023-09-07 883.12 888.05 879.24 887.23 158709
2023-09-08 887.61 888.48 865.00 871.89 180597
2023-09-11 876.99 881.20 861.60 877.82 185744
2023-09-12 873.94 881.02 871.28 872.06 175023
2023-09-13 871.43 877.84 860.41 867.15 191755
2023-09-14 870.00 877.76 865.25 874.12 192269
2023-09-15 871.00 876.06 863.04 864.70 818141
2023-09-18 865.71 877.51 865.60 870.09 184872
2023-09-19 869.01 875.00 861.61 870.59 122983
2023-09-20 875.88 880.48 854.33 854.35 150360
2023-09-21 850.70 853.77 840.00 842.83 227326
2023-09-22 845.57 853.50 842.84 847.36 146529
2023-09-25 842.62 854.69 838.10 851.21 106951
2023-09-26 848.19 849.20 842.15 842.68 260276
2023-09-27 845.73 854.21 840.90 851.82 127566
2023-09-28 855.61 861.86 847.00 848.37 255016
2023-09-29 854.05 856.03 837.82 843.13 258699
2023-10-02 841.11 841.88 817.62 824.38 251831
2023-10-03 817.90 823.12 802.46 812.25 320653
2023-10-04 810.29 822.90 805.40 821.65 207124
2023-10-05 823.55 844.03 815.94 838.93 435655
2023-10-06 833.76 851.83 828.55 850.08 312897
2023-10-09 857.64 868.13 850.64 867.06 259742
2023-10-10 871.44 878.82 861.65 866.18 247066
2023-10-11 856.84 871.80 856.84 869.00 252305
2023-10-12 872.31 872.31 851.87 858.31 209326
2023-10-13 861.98 868.48 848.47 857.09 228247
2023-10-16 866.00 873.71 860.09 863.91 225326
2023-10-17 860.14 873.17 855.01 863.18 177387
2023-10-18 858.31 859.00 839.97 841.91 246173
2023-10-19 839.19 849.15 828.82 830.62 170616
2023-10-20 830.70 832.00 818.99 822.76 184600
2023-10-23 821.99 832.08 817.36 826.50 161916
2023-10-24 837.34 839.20 826.28 831.07 137757
2023-10-25 829.39 837.59 814.76 818.28 150329
2023-10-26 822.44 832.88 816.92 818.00 221081
2023-10-27 817.27 820.95 811.42 819.05 222807
2023-10-30 825.60 827.76 816.97 819.67 337457
2023-10-31 821.37 833.90 817.62 828.09 360052
2023-11-01 831.27 831.27 818.12 828.34 261538
2023-11-02 838.89 870.46 838.48 869.73 338768
2023-11-03 875.56 890.28 875.56 882.08 215660
2023-11-06 882.56 889.34 874.95 888.74 210616
2023-11-07 886.84 896.23 879.35 892.82 276161
2023-11-08 895.12 897.85 886.76 895.21 280083
2023-11-09 945.00 990.10 935.84 973.07 654144
2023-11-10 985.33 996.25 973.22 992.50 356156
2023-11-13 990.00 995.36 980.24 993.15 308840
2023-11-14 1004.14 1013.08 994.93 996.74 335664
2023-11-15 995.30 998.58 987.90 994.16 320569
2023-11-16 995.62 997.83 980.55 951.95 303124
2023-11-17 958.23 961.40 951.19 957.63 291021
2023-11-20 964.23 969.03 958.05 964.36 261129
2023-11-21 962.53 974.80 961.28 971.03 237696
2023-11-22 969.22 979.71 966.28 970.20 138547
2023-11-24 967.89 976.36 962.59 970.73 42996
2023-11-27 966.59 980.00 966.59 976.58 167103
2023-11-28 979.40 980.00 954.52 956.18 253637
2023-11-29 958.49 959.64 950.62 952.82 124583
2023-11-30 956.54 963.78 949.99 962.87 279309
2023-12-01 958.92 974.75 956.45 970.27 162098
2023-12-04 963.60 969.53 957.70 967.38 168748
2023-12-05 962.43 967.38 950.94 955.51 140067
2023-12-06 962.42 970.94 958.73 963.51 134171
2023-12-07 966.38 976.00 965.69 972.96 209981
2023-12-08 973.70 986.15 971.94 983.92 144938
2023-12-11 982.65 994.69 982.65 992.52 145331
2023-12-12 996.10 1001.37 992.60 1000.39 209531
2023-12-13 1001.26 1015.72 998.54 1011.36 228325
2023-12-14 1011.90 1014.03 975.34 987.00 328715
2023-12-15 978.07 994.50 978.07 985.59 485810
2023-12-18 991.19 996.81 985.88 989.89 138285
2023-12-19 992.63 1004.20 992.63 998.39 131722
2023-12-20 991.94 995.81 981.62 981.64 141020
2023-12-21 992.69 995.02 981.51 994.12 141080
2023-12-22 997.09 1005.91 996.46 1000.42 144147
2023-12-26 1000.21 1012.65 998.21 1008.97 119251
2023-12-27 1006.30 1012.44 1004.28 1007.99 148274
2023-12-28 998.71 1014.31 998.71 1012.79 118897
2023-12-29 1015.00 1018.50 1008.01 1011.60 161192
2024-01-02 1005.64 1013.50 989.31 992.20 245605
2024-01-03 987.78 993.40 972.08 972.61 271475
2024-01-04 977.89 994.18 974.05 975.53 207083
2024-01-05 977.48 986.76 976.01 978.61 217945
2024-01-08 975.00 997.81 975.00 997.18 257686
2024-01-09 988.94 1002.85 985.29 1000.12 210737
2024-01-10 1005.81 1017.21 1002.81 1015.00 205795
2024-01-11 1015.00 1022.98 1004.25 1019.82 188763
2024-01-12 1027.12 1033.81 1018.84 1032.83 146182
2024-01-16 1029.16 1033.65 1017.80 1027.32 194003
2024-01-17 1025.01 1040.67 1025.01 1031.75 149786
2024-01-18 1035.71 1053.64 1032.43 1053.00 201327
2024-01-19 1058.40 1059.95 1048.06 1057.13 171157
2024-01-22 1058.35 1074.25 1058.35 1072.21 200051
2024-01-23 1070.63 1077.54 1068.76 1071.85 153762
2024-01-24 1073.28 1076.94 1058.94 1059.92 144767
2024-01-25 1065.79 1080.95 1063.53 1078.87 260942
2024-01-26 1082.32 1089.97 1070.82 1082.48 244543
2024-01-29 1086.16 1088.41 1070.03 1081.73 145473
2024-01-30 1081.49 1089.50 1078.54 1085.94 174096
2024-01-31 1087.57 1100.00 1086.37 1092.68 312049
2024-02-01 1099.46 1116.93 1095.72 1113.68 228125
2024-02-02 1114.74 1129.42 1111.68 1123.76 188088
2024-02-05 1119.73 1139.82 1119.12 1135.08 230808
2024-02-06 1141.67 1142.55 1127.83 1140.60 287070
2024-02-07 1140.36 1150.15 1140.36 1147.01 369131
2024-02-08 1153.22 1155.24 1108.90 1128.57 442630
2024-02-09 1132.08 1139.98 1115.87 1119.89 283130
2024-02-12 1119.09 1119.09 1104.05 1109.17 219939
2024-02-13 1100.86 1123.44 1100.86 1122.26 270221
2024-02-14 1135.38 1147.60 1128.51 1147.13 219139
2024-02-15 1150.00 1159.39 1136.80 1157.79 232966
2024-02-16 1159.62 1165.00 1144.68 1146.39 197352
2024-02-20 1146.44 1163.48 1142.00 1159.01 227035
2024-02-21 1159.33 1165.08 1155.83 1164.35 183142
2024-02-22 1165.00 1195.47 1164.42 1192.95 261878
2024-02-23 1193.39 1207.58 1192.78 1199.89 163602
2024-02-26 1203.33 1206.85 1186.68 1187.40 168139
2024-02-27 1186.30 1187.76 1161.65 1174.22 194251
2024-02-28 1174.00 1177.10 1165.38 1172.00 286779
2024-02-29 1170.82 1179.26 1164.14 1177.74 314614
2024-03-01 1178.00 1188.00 1169.94 1183.27 196511
2024-03-04 1187.35 1189.53 1167.74 1173.41 264603
2024-03-05 1172.27 1178.97 1154.33 1160.00 229864
2024-03-06 1169.28 1174.97 1162.69 1168.68 230331
2024-03-07 1175.00 1177.65 1169.54 1174.69 162288
2024-03-08 1170.31 1180.00 1148.74 1164.99 204556
2024-03-11 1158.84 1158.84 1136.27 1151.74 253926
2024-03-12 1164.13 1184.39 1154.21 1183.13 228003
2024-03-13 1176.34 1190.18 1174.63 1187.40 162030
2024-03-14 1189.63 1192.58 1179.85 1185.90 175841
2024-03-15 1173.08 1182.25 1163.82 1172.20 326702
2024-03-18 1181.83 1188.90 1177.45 1181.00 154520
2024-03-19 1184.70 1202.70 1177.76 1200.92 174658
2024-03-20 1199.70 1217.00 1198.54 1214.98 203978
2024-03-21 1215.93 1238.34 1212.49 1232.38 203827
2024-03-22 1232.38 1238.00 1226.89 1231.20 148930
2024-03-25 1238.13 1238.13 1218.07 1223.41 115583
2024-03-26 1226.16 1227.27 1217.31 1223.11 113104
2024-03-27 1233.14 1237.49 1223.50 1233.80 140380
2024-03-28 1233.80 1238.95 1226.38 1231.60 164404
2024-04-01 1229.77 1229.77 1208.90 1213.94 148762
2024-04-02 1209.30 1209.30 1196.77 1203.82 231730
2024-04-03 1201.71 1234.95 1201.71 1228.51 222982
2024-04-04 1242.04 1246.22 1200.00 1204.36 188064
2024-04-05 1212.55 1237.13 1212.55 1235.28 152933
2024-04-08 1236.91 1239.26 1227.88 1233.29 126761
2024-04-09 1234.29 1234.29 1198.32 1215.93 130082
2024-04-10 1206.76 1224.62 1205.21 1219.91 170186
2024-04-11 1214.67 1237.51 1206.87 1234.93 180243
2024-04-12 1223.03 1231.86 1207.12 1220.38 193470
2024-04-15 1243.00 1248.39 1206.96 1207.50 183178
2024-04-16 1210.09 1228.08 1210.09 1223.15 155244
2024-04-17 1233.52 1235.28 1212.71 1225.70 148008
2024-04-18 1218.92 1237.39 1211.57 1213.50 205492
2024-04-19 1225.37 1226.33 1185.78 1187.70 231376
2024-04-22 1195.94 1213.66 1186.12 1200.93 147923
2024-04-23 1215.00 1244.66 1212.41 1242.40 241828
2024-04-24 1250.00 1255.59 1213.79 1241.62 222452
2024-04-25 1240.05 1265.25 1225.50 1256.58 232694
2024-04-26 1257.37 1269.51 1254.49 1259.15 140898
2024-04-29 1260.00 1269.12 1249.66 1258.72 124301
2024-04-30 1253.27 1266.71 1245.99 1248.03 238240
2024-05-01 1245.57 1269.49 1242.07 1249.32 158892
2024-05-02 1254.61 1274.22 1250.19 1271.78 196565
2024-05-03 1291.61 1303.49 1270.93 1293.80 238023
2024-05-06 1305.68 1309.43 1294.99 1301.63 330478
2024-05-07 1240.02 1315.02 1240.00 1310.40 443128
2024-05-08 1315.23 1328.15 1306.31 1315.00 250144
2024-05-09 1316.96 1330.38 1310.34 1318.86 229231
2024-05-10 1328.22 1330.82 1308.60 1310.49 212403
2024-05-13 1317.81 1317.81 1279.89 1280.56 252274
2024-05-14 1276.41 1279.40 1260.05 1275.77 310688
2024-05-15 1278.88 1292.12 1276.88 1289.20 257907
2024-05-16 1287.29 1295.55 1283.80 1286.32 251269
2024-05-17 1296.09 1298.85 1281.98 1291.95 210869
2024-05-20 1295.79 1317.01 1295.79 1312.76 179514
2024-05-21 1311.99 1340.76 1306.74 1336.84 212450
2024-05-22 1335.00 1340.97 1316.97 1326.19 251324
2024-05-23 1334.86 1335.00 1312.02 1330.72 173331
2024-05-24 1335.00 1350.31 1329.23 1350.31 136110
2024-05-28 1356.53 1363.66 1310.75 1317.94 202774
2024-05-29 1316.13 1333.85 1312.26 1312.29 200686
2024-05-30 1317.77 1324.07 1305.42 1321.85 143548
2024-05-31 1321.00 1348.89 1314.98 1343.23 302783
2024-06-03 1356.98 1356.98 1315.55 1339.19 183325
2024-06-04 1334.34 1342.32 1322.12 1340.83 153184
2024-06-05 1347.27 1364.22 1328.60 1362.30 173561
2024-06-06 1365.20 1369.58 1325.89 1334.65 161781
2024-06-07 1335.07 1341.65 1309.59 1310.00 305705
2024-06-10 1308.36 1317.12 1304.38 1305.99 249712
2024-06-11 1301.05 1304.35 1279.87 1293.88 260197
2024-06-12 1304.93 1332.97 1295.67 1322.13 272459
2024-06-13 1316.29 1325.46 1301.52 1323.65 165735
2024-06-14 1310.00 1310.00 1281.37 1294.76 194186
2024-06-17 1292.13 1328.20 1292.13 1318.91 167416
2024-06-18 1322.18 1345.95 1315.35 1339.48 159628
2024-06-20 1347.87 1349.00 1325.26 1329.67 213312
2024-06-21 1335.31 1335.31 1302.21 1321.09 397005
2024-06-24 1332.22 1333.22 1319.10 1328.05 262007
2024-06-25 1330.00 1332.00 1311.09 1320.36 189133
2024-06-26 1313.39 1315.37 1283.37 1300.83 241000
2024-06-27 1303.00 1303.00 1273.43 1288.65 322498
2024-06-28 1294.08 1303.89 1266.00 1277.61 1220853
2024-07-01 1298.46 1298.46 1249.36 1252.72 300850
2024-07-02 1243.82 1280.04 1243.82 1278.10 213942
2024-07-03 1278.05 1288.15 1274.03 1283.50 108123
2024-07-05 1280.57 1280.57 1261.52 1274.55 140336
2024-07-08 1278.00 1281.34 1261.77 1272.18 191877
2024-07-09 1272.57 1274.97 1260.48 1270.46 167695
2024-07-10 1272.06 1274.49 1256.78 1272.68 232972
2024-07-11 1267.96 1267.96 1249.00 1255.64 299073
2024-07-12 1261.97 1261.97 1237.08 1242.31 409733
2024-07-15 1250.03 1250.03 1230.25 1241.94 371133
2024-07-16 1246.14 1284.77 1241.77 1280.50 218865
2024-07-17 1265.03 1268.53 1238.92 1241.47 207221
2024-07-18 1246.29 1263.26 1239.29 1245.92 251453
2024-07-19 1259.27 1259.27 1234.33 1238.07 168121
2024-07-22 1245.76 1259.36 1237.18 1255.85 200921
2024-07-23 1262.13 1296.38 1259.04 1287.13 204036
2024-07-24 1274.93 1274.93 1241.17 1245.48 171229
2024-07-25 1250.42 1262.92 1228.21 1228.42 203326
2024-07-26 1240.86 1253.19 1232.63 1234.86 207905
2024-07-29 1241.30 1246.80 1227.31 1236.12 173045
2024-07-30 1248.55 1273.94 1248.55 1264.16 282964
2024-07-31 1285.52 1302.45 1273.81 1294.22 271670
2024-08-01 1287.42 1296.78 1258.29 1268.04 237424
2024-08-02 1249.77 1249.77 1202.24 1212.27 314682
2024-08-05 1196.27 1218.75 1176.31 1209.45 439962
2024-08-06 1221.85 1269.50 1221.85 1237.37 407953
2024-08-07 1250.92 1253.79 1201.72 1202.03 353592
2024-08-08 1215.09 1243.77 1214.85 1231.12 211264
2024-08-09 1231.51 1249.24 1221.04 1246.10 172042
2024-08-12 1243.88 1243.88 1224.36 1233.05 241077
2024-08-13 1239.99 1245.16 1222.24 1243.69 231304
2024-08-14 1245.36 1254.47 1237.56 1248.36 120211
2024-08-15 1267.29 1275.00 1253.99 1272.34 205043
2024-08-16 1275.00 1281.07 1266.88 1280.08 188182
2024-08-19 1280.08 1310.25 1278.51 1308.24 288695
2024-08-20 1309.85 1315.00 1297.28 1310.41 229893
2024-08-21 1315.00 1319.01 1306.73 1313.71 161546
2024-08-22 1316.74 1320.00 1302.45 1304.38 121728
2024-08-23 1308.03 1339.29 1305.97 1326.68 273198
2024-08-26 1326.60 1329.21 1300.51 1302.25 258416
2024-08-27 1300.00 1333.18 1290.34 1326.23 160057
2024-08-28 1335.00 1337.48 1324.01 1333.06 168220
2024-08-29 1340.00 1376.16 1335.91 1364.37 256817
2024-08-30 1366.68 1380.83 1356.76 1373.21 251827
2024-09-03 1368.60 1379.47 1327.36 1332.49 206746
2024-09-04 1333.77 1353.60 1333.77 1350.62 120054
2024-09-05 1348.00 1348.38 1316.99 1329.28 151861
2024-09-06 1330.62 1335.73 1293.29 1294.17 157071
2024-09-09 1310.64 1318.18 1296.18 1302.77 176613
2024-09-10 1310.40 1315.15 1295.51 1310.75 126168
2024-09-11 1312.00 1328.03 1287.55 1328.03 127404
2024-09-12 1326.82 1348.03 1326.35 1348.03 133645
2024-09-13 1347.85 1376.15 1345.22 1367.76 149122
2024-09-16 1381.24 1388.41 1364.51 1372.92 142394
2024-09-17 1374.39 1382.04 1363.51 1375.45 104267
2024-09-18 1384.96 1396.13 1373.51 1373.70 130005
2024-09-19 1400.63 1400.63 1380.01 1389.85 159473
2024-09-20 1401.90 1419.99 1384.05 1408.03 339858
2024-09-23 1408.64 1423.02 1400.32 1417.98 223049
2024-09-24 1417.04 1422.21 1399.39 1420.90 300419
2024-09-25 1427.44 1433.03 1418.05 1424.26 242987
2024-09-26 1430.72 1433.00 1398.69 1401.23 204046
2024-09-27 1403.79 1408.45 1395.00 1402.88 184603
2024-09-30 1398.32 1428.16 1396.16 1427.13 233284
2024-10-01 1430.00 1443.46 1418.65 1435.96 176156
2024-10-02 1434.95 1451.32 1426.33 1442.53 175906
2024-10-03 1442.40 1442.40 1416.47 1344.09 219334
2024-10-04 1356.00 1358.34 1336.13 1355.46 187855
2024-10-07 1352.00 1368.48 1343.17 1356.55 144695
2024-10-08 1369.15 1378.86 1364.00 1375.62 94110
2024-10-09 1369.28 1388.24 1369.28 1386.96 138127
2024-10-10 1367.81 1375.70 1362.88 1368.98 106215
2024-10-11 1372.42 1414.51 1372.42 1410.42 192089
2024-10-14 1415.92 1424.68 1408.94 1411.63 152705
2024-10-15 1422.04 1422.04 1389.90 1390.52 155966
2024-10-16 1393.02 1395.38 1373.32 1384.07 193167
2024-10-17 1394.76 1414.75 1390.40 1401.96 197262
2024-10-18 1410.28 1410.28 1390.06 1397.16 133997
2024-10-21 1400.00 1406.07 1375.06 1386.86 152846
2024-10-22 1378.83 1378.83 1337.25 1350.41 206140
2024-10-23 1350.41 1367.21 1349.54 1357.59 143242
2024-10-24 1361.12 1369.37 1343.13 1345.56 120518
2024-10-25 1355.02 1363.34 1345.04 1354.83 133470
2024-10-28 1363.78 1363.78 1337.43 1339.08 169978
2024-10-29 1331.66 1342.00 1326.52 1336.17 162821
2024-10-30 1328.95 1344.55 1328.00 1329.63 219089
2024-10-31 1325.00 1330.24 1300.03 1302.30 268507
2024-11-01 1307.81 1317.42 1300.00 1304.50 217997
2024-11-04 1308.93 1321.92 1306.77 1315.39 179590
2024-11-05 1322.38 1339.00 1318.00 1337.60 166589
2024-11-06 1398.00 1400.00 1366.64 1382.60 397080
2024-11-07 1347.00 1359.90 1306.03 1329.39 509733
2024-11-08 1327.87 1370.11 1327.87 1350.98 245524
2024-11-11 1361.04 1384.68 1360.29 1374.76 214600
2024-11-12 1378.09 1380.63 1344.03 1355.42 266142
2024-11-13 1361.93 1377.46 1354.14 1363.00 227505
2024-11-14 1355.12 1355.12 1257.97 1271.71 667537
2024-11-15 1265.43 1279.47 1240.20 1254.16 481098
2024-11-18 1260.96 1266.21 1242.99 1252.35 268286
2024-11-19 1250.89 1257.37 1246.21 1250.62 319335
2024-11-20 1263.13 1297.97 1250.26 1293.11 377223
2024-11-21 1305.20 1311.01 1237.46 1240.13 567350
2024-11-22 1239.00 1266.78 1230.05 1260.32 486580
2024-11-25 1268.00 1268.00 1248.24 1260.98 436892
2024-11-26 1260.95 1273.89 1247.62 1262.61 344856
2024-11-27 1262.00 1266.50 1244.94 1249.33 286357
2024-11-29 1262.80 1262.80 1240.67 1252.97 171083
2024-12-02 1265.57 1284.27 1247.47 1260.47 353481
2024-12-03 1254.66 1265.55 1249.83 1258.71 206829
2024-12-04 1257.71 1317.59 1257.71 1307.81 348576
2024-12-05 1294.35 1311.51 1285.38 1292.86 261544
2024-12-06 1291.69 1295.29 1268.13 1279.21 289929
2024-12-09 1278.75 1278.75 1250.49 1258.49 243458
2024-12-10 1261.90 1268.83 1251.09 1261.57 171117
2024-12-11 1271.56 1275.37 1245.37 1246.65 220153
2024-12-12 1243.81 1254.00 1235.80 1240.52 407653
2024-12-13 1236.82 1261.65 1234.85 1259.12 235968
2024-12-16 1263.55 1282.84 1258.18 1280.04 350316
2024-12-17 1271.38 1278.82 1256.25 1274.24 559972
2024-12-18 1265.05 1277.64 1238.40 1239.00 566861
2024-12-19 1250.00 1266.14 1246.71 1260.12 454725
2024-12-20 1247.00 1293.38 1247.00 1276.15 608490
2024-12-23 1269.61 1296.55 1263.83 1290.61 271922
2024-12-24 1287.15 1301.66 1283.68 1301.66 91517
2024-12-26 1298.87 1302.49 1291.39 1301.23 108493
2024-12-27 1289.17 1297.90 1283.66 1290.90 153963
2024-12-30 1267.31 1287.78 1266.84 1279.91 216618
2024-12-31 1282.33 1289.18 1261.98 1267.28 256592
2025-01-02 1271.86 1272.05 1245.34 1254.11 297706
2025-01-03 1256.90 1282.25 1256.90 1275.56 219743
2025-01-06 1276.62 1276.84 1245.82 1251.32 363545
2025-01-07 1248.86 1263.19 1242.49 1252.13 190939
2025-01-08 1255.52 1284.20 1240.34 1282.32 319543
2025-01-10 1273.45 1287.20 1260.46 1262.11 266857
2025-01-13 1253.09 1280.47 1252.95 1278.46 221560
2025-01-14 1285.09 1307.39 1284.10 1300.73 211169
2025-01-15 1315.22 1315.38 1282.41 1293.53 292124
2025-01-16 1298.16 1330.00 1297.33 1322.02 229398
2025-01-17 1328.20 1341.05 1323.36 1340.02 213229
2025-01-21 1357.92 1365.54 1346.86 1358.01 198407
2025-01-22 1360.00 1362.99 1343.05 1354.00 204070
2025-01-23 1379.14 1379.46 1337.92 1349.98 239558
2025-01-24 1349.41 1349.52 1336.88 1341.82 185161
2025-01-27 1328.77 1347.41 1323.99 1344.23 236686
2025-01-28 1352.70 1353.00 1320.72 1329.48 214799
2025-01-29 1325.59 1346.94 1325.59 1338.92 191757
2025-01-30 1347.00 1367.27 1345.89 1364.89 198115
2025-01-31 1367.75 1371.68 1350.52 1353.34 192054
2025-02-03 1333.59 1358.00 1331.61 1352.78 359381
2025-02-04 1253.46 1362.16 1253.46 1307.66 544520
2025-02-05 1313.56 1314.31 1276.48 1291.51 373348
2025-02-06 1288.86 1312.99 1265.90 1299.35 406212
2025-02-07 1323.00 1330.78 1308.59 1327.34 222342
2025-02-10 1331.13 1335.80 1312.70 1335.30 199180
2025-02-11 1333.30 1364.70 1323.90 1361.37 262933
2025-02-12 1348.62 1366.14 1335.71 1353.46 309301
2025-02-13 1353.75 1361.35 1328.51 1335.96 337918
2025-02-14 1337.00 1337.00 1298.20 1314.19 350656
2025-02-18 1316.76 1323.52 1292.95 1299.48 281056
2025-02-19 1305.00 1347.74 1305.00 1342.45 319598
2025-02-20 1341.17 1350.00 1306.32 1312.54 150359
2025-02-21 1306.27 1319.12 1278.36 1290.13 198831
2025-02-24 1316.71 1325.83 1289.76 1313.03 248128
2025-02-25 1325.78 1337.31 1304.14 1333.73 221918
2025-02-26 1336.72 1345.68 1327.31 1332.80 150200
2025-02-27 1340.90 1360.00 1338.92 1349.52 156441
2025-02-28 1359.89 1370.00 1333.80 1367.20 267162
2025-03-03 1370.00 1382.11 1353.01 1370.82 246388
2025-03-04 1361.04 1378.55 1334.54 1349.81 261245
2025-03-05 1346.99 1376.65 1342.34 1375.02 206752
2025-03-06 1355.25 1367.86 1336.16 1344.68 271071
2025-03-07 1332.88 1343.24 1306.15 1341.59 329033
2025-03-10 1324.97 1353.57 1319.85 1336.05 325729
2025-03-11 1332.52 1335.12 1305.27 1319.87 212950
2025-03-12 1327.83 1332.52 1304.79 1325.37 343219
2025-03-13 1323.31 1339.12 1311.35 1330.22 267793
2025-03-14 1336.46 1350.00 1325.00 1346.50 182176
2025-03-17 1350.00 1363.38 1345.26 1358.94 190988
2025-03-18 1358.13 1358.13 1334.00 1342.43 192018
2025-03-19 1342.43 1375.00 1342.43 1371.32 241117
2025-03-20 1356.10 1367.15 1350.13 1360.74 189822
2025-03-21 1361.16 1361.16 1327.92 1346.12 545228
2025-03-24 1348.10 1383.51 1338.01 1380.35 204776
2025-03-25 1383.21 1397.29 1377.21 1394.11 187044
2025-03-26 1400.00 1407.36 1384.56 1394.04 226367
2025-03-27 1396.76 1399.54 1372.57 1384.26 165969
2025-03-28 1380.11 1385.37 1364.02 1377.20 272912
2025-03-31 1377.46 1393.84 1367.70 1383.29 380984
2025-04-01 1380.47 1402.34 1376.06 1397.44 222752
2025-04-02 1378.62 1415.40 1371.55 1399.57 251648
2025-04-03 1360.00 1415.45 1340.50 1363.42 352374
2025-04-04 1330.01 1344.82 1237.85 1237.85 581905
2025-04-07 1207.42 1296.80 1183.60 1249.55 614485
2025-04-08 1295.99 1307.77 1214.02 1231.75 365706
2025-04-09 1219.76 1325.77 1209.75 1317.07 509352
2025-04-10 1301.05 1329.29 1257.16 1298.20 360180
2025-04-11 1294.68 1320.88 1278.12 1313.09 268284
2025-04-14 1325.80 1348.83 1317.25 1337.13 337706
2025-04-15 1326.83 1369.40 1323.49 1360.92 575484
2025-04-16 1353.67 1368.30 1334.09 1336.30 324263
2025-04-17 1342.90 1361.41 1333.80 1337.66 224373
2025-04-21 1331.41 1340.06 1290.54 1306.55 234389
2025-04-22 1314.04 1316.29 1277.71 1307.90 457113
2025-04-23 1336.25 1368.80 1331.39 1352.00 324784
2025-04-24 1354.39 1372.70 1348.28 1368.02 210297
2025-04-25 1375.65 1384.06 1365.72 1378.13 199112
2025-04-28 1386.51 1398.88 1380.23 1395.72 170301
2025-04-29 1393.93 1412.82 1391.72 1407.89 157930
2025-04-30 1398.00 1416.81 1384.00 1413.07 217562
2025-05-01 1419.25 1443.77 1400.26 1434.19 227984
2025-05-02 1450.00 1468.00 1442.44 1450.28 384995
2025-05-05 1450.00 1488.54 1447.76 1472.62 563378
2025-05-06 1416.43 1445.46 1370.59 1391.86 558235
2025-05-07 1398.00 1413.28 1380.06 1382.76 385301
2025-05-08 1386.49 1410.66 1384.98 1384.99 260413
2025-05-09 1392.05 1392.05 1359.67 1373.49 276286
2025-05-12 1389.58 1417.81 1355.74 1417.18 473421
2025-05-13 1420.83 1447.17 1414.80 1415.84 280309
2025-05-14 1420.35 1425.65 1389.01 1391.19 347503
2025-05-15 1399.41 1410.02 1390.66 1405.62 252475
2025-05-16 1411.37 1423.32 1387.80 1423.17 268942
2025-05-19 1418.17 1450.00 1415.55 1440.00 229974
2025-05-20 1433.00 1441.38 1424.60 1429.57 188770
2025-05-21 1439.13 1440.71 1402.94 1407.98 170603
2025-05-22 1405.00 1419.50 1402.51 1405.15 229983
2025-05-23 1391.46 1442.74 1389.95 1431.50 430440
2025-05-27 1446.30 1456.86 1438.16 1453.76 222834
2025-05-28 1458.36 1472.00 1454.11 1460.52 231015
2025-05-29 1459.75 1469.47 1450.01 1460.68 247862
2025-05-30 1460.68 1472.39 1451.34 1468.43 374972
2025-06-02 1462.36 1462.36 1440.92 1453.77 152609
2025-06-03 1451.88 1459.88 1440.00 1455.95 276785
2025-06-04 1465.71 1465.71 1447.00 1448.70 173541
2025-06-05 1453.32 1463.00 1438.32 1444.49 237219
2025-06-06 1457.72 1467.92 1445.28 1465.89 154543
2025-06-09 1467.22 1470.00 1449.60 1460.06 177222
2025-06-10 1457.59 1457.59 1414.04 1433.04 258078
2025-06-11 1427.45 1432.94 1375.00 1429.62 387390
2025-06-12 1424.44 1453.61 1420.38 1435.84 358103
2025-06-13 1433.58 1456.00 1421.23 1439.61 318150
2025-06-16 1444.51 1453.81 1423.70 1427.40 213325
2025-06-17 1422.31 1435.08 1420.00 1425.38 217610
2025-06-18 1421.76 1434.99 1410.94 1414.48 295927
2025-06-20 1420.78 1443.40 1409.40 1442.44 476724
2025-06-23 1448.86 1472.32 1435.90 1470.68 291249
2025-06-24 1475.00 1477.29 1445.93 1472.95 337132
2025-06-25 1475.61 1479.02 1449.94 1457.24 176559
2025-06-26 1468.96 1485.60 1462.29 1471.86 239219
2025-06-27 1474.60 1503.15 1473.15 1499.17 391952
2025-06-30 1510.00 1528.45 1497.41 1520.64 290334
2025-07-01 1515.10 1526.45 1481.02 1512.81 285555
2025-07-02 1509.56 1522.14 1499.45 1511.65 167264
2025-07-03 1513.44 1525.69 1513.44 1522.98 85248
2025-07-07 1525.28 1538.20 1514.86 1524.23 308779
2025-07-08 1519.74 1541.88 1509.11 1530.10 258290
2025-07-09 1536.16 1536.16 1510.36 1526.44 175762
2025-07-10 1531.24 1546.54 1512.24 1539.53 217920
2025-07-11 1541.12 1553.85 1533.18 1543.04 175320
2025-07-14 1544.01 1574.85 1541.39 1574.85 191951
2025-07-15 1581.24 1585.87 1560.33 1575.57 478930
2025-07-16 1583.66 1583.66 1540.00 1574.60 245952
2025-07-17 1577.93 1596.55 1565.00 1595.25 207791
2025-07-18 1600.14 1607.31 1587.39 1597.30 225970
2025-07-21 1593.53 1611.89 1583.57 1583.67 165868
2025-07-22 1581.44 1584.79 1552.81 1571.06 235574
2025-07-23 1578.72 1598.92 1572.22 1597.75 168090
2025-07-24 1597.75 1615.35 1597.49 1599.24 208405
2025-07-25 1599.93 1607.94 1592.18 1607.45 201421
2025-07-28 1617.45 1617.45 1597.33 1606.39 119138
2025-07-29 1616.81 1616.81 1596.28 1606.69 169426
2025-07-30 1602.23 1623.83 1602.23 1620.83 159722
2025-07-31 1612.81 1620.58 1599.03 1608.46 199159
2025-08-01 1592.78 1596.33 1554.44 1585.00 322691
2025-08-04 1589.60 1616.89 1589.60 1608.98 351539
2025-08-05 1455.00 1466.13 1382.20 1416.94 1519598
2025-08-06 1436.00 1436.00 1369.83 1401.22 884861
2025-08-07 1401.76 1429.81 1385.14 1429.15 462312
2025-08-08 1434.82 1436.00 1387.85 1389.77 433021
2025-08-11 1396.87 1424.76 1383.68 1409.55 365941
2025-08-12 1413.33 1422.54 1389.63 1410.70 310027
2025-08-13 1412.98 1427.78 1402.42 1425.81 397493
2025-08-14 1438.00 1438.00 1408.61 1412.73 219754
2025-08-15 1411.47 1411.47 1385.39 1387.88 496378
2025-08-18 1387.90 1403.89 1382.46 1390.14 405438
2025-08-19 1383.16 1404.30 1383.14 1397.78 511900
2025-08-20 1411.00 1418.00 1388.14 1402.16 395969
2025-08-21 1399.99 1415.66 1387.19 1393.14 275584
2025-08-22 1401.18 1414.87 1397.95 1408.46 251151
2025-08-25 1409.00 1420.19 1386.67 1389.98 181518
2025-08-26 1393.90 1414.42 1392.78 1413.34 267011
2025-08-27 1412.88 1427.40 1395.00 1395.04 250797
2025-08-28 1396.82 1412.52 1387.72 1398.06 426978
2025-08-29 1400.94 1402.50 1392.29 1308.88 312077
2025-09-02 1304.79 1317.12 1289.24 1304.88 434667
2025-09-03 1304.00 1305.00 1274.64 1278.48 338766
2025-09-04 1282.70 1283.15 1263.00 1281.81 442869
2025-09-05 1284.43 1285.10 1260.39 1271.04 489994
2025-09-08 1251.99 1295.46 1243.55 1293.24 630444
2025-09-09 1289.46 1314.63 1277.83 1312.09 689751
2025-09-10 1314.47 1324.88 1275.14 1287.32 447960
2025-09-11 1289.61 1302.65 1284.24 1293.30 433330
2025-09-12 1293.52 1303.67 1269.32 1271.45 395970
2025-09-15 1275.57 1299.53 1273.66 1288.13 315414
2025-09-16 1302.25 1304.32 1279.64 1281.73 260219
2025-09-17 1273.00 1292.52 1265.49 1275.96 259400
2025-09-18 1277.53 1289.93 1272.25 1286.12 267943
2025-09-19 1292.49 1297.92 1273.60 1282.46 520229
2025-09-22 1276.11 1296.22 1271.20 1295.29 253370
2025-09-23 1293.02 1304.52 1291.27 1299.37 241238

Explore More About TDG

Coins representing dividend payouts and trends

TDG Dividend History

Discover TransDigm Group Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

TDG Stock Split History

Discover TransDigm Group Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

TDG Historical Prices

Explore TransDigm Group Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.